華城 (1519)-元大-北港券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
551
漲跌
▼4
漲幅
-0.72%
成交量
4,602張
產業
上市電機機械類股
639人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	554.51	1	551.00	551.00	1	5,150	0.02%
2024/11/21	1	563.91	1	557.00	555.00	0	5,163	0.00%
2024/11/20	2.1	559.48	0	0.00	564.00	2.1	5,261	0.04%
2024/11/18	2	600.97	2	572.03	571.00	0	5,380	0.00%
2024/11/15	7	629.00	6	628.83	624.00	1	5,345	0.02%
2024/11/14	6	644.99	8	641.75	630.00	-2	5,413	-0.04%
2024/11/13	7.1	639.71	1	644.00	634.00	6.1	5,462	0.11%
2024/11/12	4	659.30	7.1	660.47	667.00	-3	5,506	-0.05%
2024/11/11	4.1	638.56	6	643.03	645.00	-2	5,529	-0.04%
2024/11/08	3	618.33	4	621.75	620.00	-1	5,575	-0.02%
2024/11/07	2	600.00	4	610.00	615.00	-2	5,655	-0.04%
2024/11/06	2.2	595.67	0.1	594.00	584.00	2.1	5,657	0.04%
2024/11/05	1.1	588.06	3	589.90	599.00	-2	5,756	-0.03%
2024/11/04	2	549.50	2	553.00	560.00	0	5,796	0.00%
2024/11/01	0	555.00	0.1	549.17	559.00	-0.1	5,873	0.00%
2024/10/30	0	548.75	0	0.00	548.00	0	5,903	0.00%
2024/10/29	0.1	556.96	0	560.00	547.00	0	5,953	0.00%
2024/10/28	1.1	576.44	0	0.00	573.00	1.1	5,989	0.02%
2024/10/25	2	585.50	2.1	585.61	586.00	-0.1	6,039	0.00%
2024/10/24	2.2	584.47	1	578.00	578.00	1.2	6,071	0.02%
2024/10/23	0	604.00	0	608.00	604.00	0	6,093	0.00%
2024/10/22	3.3	595.92	3	597.33	586.00	0.3	6,065	0.01%
2024/10/21	0	0.00	0	619.00	614.00	0	6,053	0.00%
2024/10/16	0	0.00	3	615.00	612.00	-3	6,205	-0.05%
2024/10/15	5	610.20	4	616.75	612.00	1	6,252	0.02%
2024/10/14	1	608.00	1	615.00	615.00	0	6,295	0.00%
2024/10/11	6	608.00	6	605.00	601.00	0	6,309	0.00%
2024/10/09	3	620.67	4	619.50	615.00	-1	6,385	-0.02%
2024/10/08	6	626.67	5	620.60	617.00	1	6,420	0.02%
2024/10/07	3	654.33	3	644.33	654.00	0	6,459	0.00%
2024/10/04	2	636.00	0	0.00	631.00	2	6,459	0.03%
2024/10/01	0	0.00	0	632.00	649.00	0	6,503	0.00%
2024/09/30	15	650.60	14	643.78	629.00	1	6,442	0.02%
2024/09/27	5	668.80	3	669.33	660.00	2	6,319	0.03%
2024/09/26	2	677.00	4	672.75	678.00	-2	6,196	-0.03%
2024/09/25	9	633.33	10	641.40	648.00	-1	6,047	-0.02%
2024/09/24	6	637.50	3	633.33	635.00	3	5,943	0.05%
2024/09/23	2	646.00	6	650.17	650.00	-4	5,856	-0.07%
2024/09/20	9	621.78	4	615.00	606.00	5	5,724	0.09%
2024/09/19	5	621.60	5	629.20	622.00	0	5,613	0.00%
2024/09/18	1	599.00	3.2	625.12	622.00	-2.2	5,484	-0.04%
2024/09/16	1.1	568.06	1	572.06	577.00	0.1	5,342	0.00%
2024/09/13	1.3	564.69	1	569.83	569.00	0.3	5,310	0.00%
2024/09/12	1.2	563.20	2	569.98	573.00	-0.9	5,274	-0.02%
2024/09/11	2	545.50	2.1	549.10	552.00	-0.1	5,417	0.00%
2024/09/10	6	541.00	6	537.50	540.00	0	5,601	0.00%
2024/09/09	5.1	546.79	4.1	546.54	552.00	1	5,768	0.02%
2024/09/06	0.6	561.44	0	562.00	558.00	0.6	5,899	0.01%
2024/09/05	2.1	600.62	1	591.00	580.00	1.1	5,966	0.02%
2024/09/04	2	608.80	0.1	606.40	600.00	2	6,079	0.03%
2024/09/03	2.1	648.85	1	650.00	631.00	1.1	6,197	0.02%
2024/09/02	2	671.00	2	689.50	652.00	0	6,198	0.00%
2024/08/30	2.1	667.37	1	665.00	667.00	1.1	6,147	0.02%
2024/08/29	0	671.83	0	0.00	676.00	0	6,141	0.00%
2024/08/28	2	668.00	1	677.00	665.00	1	6,168	0.02%
2024/08/27	1	670.00	1	678.00	680.00	0	6,357	0.00%
2024/08/26	1.1	683.54	0.1	675.00	663.00	1	6,415	0.02%
2024/08/23	5	669.41	6	676.50	691.00	-1	6,413	-0.02%
2024/08/22	10	698.21	3	680.00	677.00	7	6,399	0.11%
2024/08/21	8	702.50	9	709.77	704.00	-1	6,405	-0.02%
2024/08/20	0	696.00	0	0.00	694.00	0	6,405	0.00%
2024/08/19	7	686.00	7.1	685.04	685.00	-0.1	6,434	0.00%
2024/08/16	3	689.67	11	691.09	697.00	-8	6,515	-0.12%
2024/08/15	6	676.67	4	685.50	656.00	2	6,492	0.03%
2024/08/14	5	696.61	3	686.33	673.00	2	6,489	0.03%
2024/08/13	4	680.50	3	683.85	692.00	1	6,467	0.01%
2024/08/12	0	685.00	2	659.51	687.00	-2	6,473	-0.03%
2024/08/09	3.2	636.83	3	630.33	632.00	0.2	6,487	0.00%
2024/08/08	9	596.09	7.1	597.69	594.00	1.9	6,508	0.03%
2024/08/07	4.1	606.65	2	593.00	624.00	2.1	6,616	0.03%
2024/08/06	6	591.17	7	605.43	588.00	-1	6,598	-0.02%
2024/08/05	6	611.16	5.8	616.09	604.00	0.3	6,624	0.00%
2024/08/02	3.2	663.04	4.2	668.74	661.00	-1	6,712	-0.02%
2024/08/01	4.1	691.83	3.1	694.96	685.00	1	6,758	0.01%
2024/07/31	1.1	692.04	1.1	694.19	694.00	0.1	6,765	0.00%
2024/07/30	3.1	750.32	2.1	756.72	714.00	1	6,830	0.02%
2024/07/29	1.4	710.86	1	710.55	711.00	0.4	6,874	0.01%
2024/07/26	2.3	798.51	0	0.00	775.00	2.3	6,939	0.03%
2024/07/23	0.1	916.26	0	914.31	940.00	0.1	6,977	0.00%
2024/07/22	0	877.61	0.1	925.27	865.00	-0.1	7,093	0.00%
2024/07/19	2	944.51	2.2	955.46	957.00	-0.2	7,173	0.00%
2024/07/18	0	932.58	0	0.00	933.00	0	7,294	0.00%
2024/07/17	1	950.01	1	952.03	952.00	0	7,408	0.00%
2024/07/16	3	948.30	3	943.69	935.00	0	7,491	0.00%
2024/07/15	1.5	954.67	1	919.00	960.00	0.5	7,614	0.01%
2024/07/12	1	937.97	1.2	909.70	907.00	-0.1	7,722	0.00%
2024/07/11	2.1	935.45	3.1	945.91	935.00	-0.9	7,806	-0.01%
2024/07/10	2	946.00	2.1	949.35	945.00	-0.1	7,869	0.00%
2024/07/09	1.2	940.06	0.1	945.00	948.00	1.1	7,982	0.01%
2024/07/08	0.1	930.37	0.1	915.45	905.00	0	7,952	0.00%
2024/07/05	1.3	963.14	1	951.00	936.00	0.3	8,001	0.00%
2024/07/04	0	997.00	0	989.00	1015.00	0	8,006	0.00%
2024/07/03	0	0.00	0	953.00	970.00	0	8,045	0.00%
2024/07/01	0	944.50	0	942.50	936.00	0	8,148	0.00%
2024/06/28	0	942.00	1	945.00	945.00	-1	8,152	-0.01%
2024/06/27	2	925.00	0	930.00	925.00	2	8,151	0.02%
2024/06/26	0	0.00	0.1	923.00	919.00	-0.1	8,151	0.00%
2024/06/25	0	885.00	0	0.00	920.00	0	8,165	0.00%
2024/06/24	0	934.00	0	0.00	900.00	0	8,161	0.00%
2024/06/21	0	936.18	0	0.00	947.00	0	8,161	0.00%
2024/06/20	0	0.00	0	948.00	945.00	0	8,163	0.00%
2024/06/19	0	932.38	0	0.00	930.00	0	8,158	0.00%
2024/06/18	5	919.60	5.5	917.64	945.00	-0.5	8,147	-0.01%
2024/06/17	3.1	939.36	3	932.34	905.00	0.1	7,926	0.00%
2024/06/14	5	887.86	5.3	891.98	920.00	-0.3	7,671	0.00%
2024/06/13	3.5	804.15	5	811.39	837.00	-1.5	7,673	-0.02%
2024/06/12	4.1	783.91	4	787.50	788.00	0.1	7,809	0.00%
2024/06/11	1	787.95	1	752.01	792.00	0	8,021	0.00%
2024/06/07	1	729.96	1	694.05	742.00	0	8,103	0.00%
2024/06/06	1	690.00	1	700.00	687.00	0	8,200	0.00%
2024/06/05	2	693.51	4	691.75	691.00	-2	8,146	-0.02%
2024/06/04	4	685.50	4	690.00	699.00	0	8,130	0.00%
2024/06/03	2	715.00	3	711.67	696.00	-1	8,051	-0.01%
2024/05/31	10	719.50	10	714.50	714.00	0	7,992	0.00%
2024/05/30	6	740.33	6	742.33	719.00	0	7,770	0.00%
2024/05/29	4	736.50	7	740.00	737.00	-3	7,665	-0.04%
2024/05/28	6	733.67	4	736.00	731.00	2	7,586	0.03%
2024/05/27	7	733.86	5	723.10	736.00	2	7,534	0.03%
2024/05/24	5	689.81	6.2	683.52	704.00	-1.2	7,392	-0.02%
2024/05/23	5.1	679.55	4.3	683.86	683.00	0.8	7,290	0.01%
2024/05/22	15.5	704.87	15.1	707.42	690.00	0.4	7,414	0.01%
2024/05/21	7	725.45	7	728.57	730.00	0	7,452	0.00%
2024/05/20	4.9	741.50	4.1	753.07	731.00	0.8	7,526	0.01%
2024/05/17	6.2	736.86	20.1	738.01	741.00	-13.8	7,595	-0.18%
2024/05/16	17	755.41	16	746.44	739.00	1	7,690	0.01%
2024/05/15	18.1	776.46	4	787.00	755.00	14.1	7,791	0.18%
2024/05/14	2.2	755.00	2	762.50	767.00	0.2	7,801	0.00%
2024/05/13	5	739.60	5.3	747.79	750.00	-0.3	7,822	0.00%
2024/05/10	10.3	819.51	9	811.11	798.00	1.3	7,935	0.02%
2024/05/09	6.1	858.00	5	849.20	835.00	1.1	8,206	0.01%
2024/05/08	2	868.99	3	848.62	888.00	-1	8,398	-0.01%
2024/05/07	3	798.00	3	794.33	817.00	0	8,445	0.00%
2024/05/06	0	803.00	1	797.00	797.00	-1	8,544	-0.01%
2024/05/03	1	811.00	4	823.00	818.00	-3	8,615	-0.03%
2024/05/02	15	823.53	10	811.40	802.00	5	8,624	0.06%
2024/04/30	4	835.00	5.1	841.42	847.00	-1.1	8,719	-0.01%
2024/04/29	4	848.00	4	847.00	853.00	0	8,889	0.00%
2024/04/26	5	873.60	5.3	882.56	854.00	-0.3	8,899	0.00%
2024/04/25	3	827.67	2	838.11	863.00	1	8,868	0.01%
2024/04/24	8	831.14	9	831.89	854.00	-1	8,917	-0.01%
2024/04/23	11	815.31	10	808.90	825.00	1	8,918	0.01%
2024/04/22	2	908.55	2	861.50	824.00	0	8,930	0.00%
2024/04/19	7	934.16	7	933.45	915.00	0	9,306	0.00%
2024/04/18	5	968.18	6	966.67	955.00	-1	9,456	-0.01%
2024/04/17	21	917.62	21	911.76	950.00	0	9,597	0.00%
2024/04/16	11	870.27	12	866.48	864.00	-1	9,707	-0.01%
2024/04/15	14	920.08	13	886.74	876.00	1	9,834	0.01%
2024/04/12	4	908.75	5	930.06	946.00	-1	9,802	-0.01%
2024/04/11	4	886.96	3	913.00	860.00	1	9,877	0.01%
2024/04/10	1.2	886.87	1.2	860.51	857.00	0	10,154	0.00%
2024/04/09	0.2	829.99	0.2	851.49	853.00	0.1	10,284	0.00%
2024/04/08	0.2	817.60	0.3	780.00	776.00	-0.2	10,564	0.00%
2024/04/03	0.1	778.04	0	812.00	816.00	0.1	11,029	0.00%
2024/04/02	1.1	789.47	0	0.00	792.00	1.1	11,324	0.01%
2024/04/01	0.2	738.83	1	730.00	740.00	-0.8	11,455	-0.01%
2024/03/29	0	0.00	0	682.00	683.00	0	11,702	0.00%
2024/03/28	0	665.00	1	675.00	670.00	-1	11,892	-0.01%
2024/03/27	1	711.00	0	0.00	710.00	1	11,970	0.01%
2024/03/26	0	0.00	0.3	808.00	788.00	-0.3	12,056	0.00%
2024/03/25	0	0.00	0	745.00	785.00	0	12,171	0.00%
2024/03/22	0	0.00	1	706.00	714.00	-1	12,314	-0.01%
2024/03/18	7	683.57	6	685.83	694.00	1	13,261	0.01%
2024/03/15	6	658.14	6.5	666.21	665.00	-0.5	13,324	0.00%
2024/03/14	11	604.37	11	610.55	634.00	0	13,287	0.00%
2024/03/13	6	559.16	9.1	571.82	577.00	-3.1	13,228	-0.02%
2024/03/12	9.8	522.10	8	534.93	525.00	1.8	13,474	0.01%
2024/03/11	1	504.00	1	507.00	514.00	0	13,750	0.00%
2024/03/08	2	507.00	0.1	511.00	502.00	1.9	14,309	0.01%
2024/03/07	0	555.00	0	0.00	541.00	0	14,648	0.00%
2024/03/05	0	540.00	0	0.00	549.00	0	15,117	0.00%
2024/03/01	0	0.00	1	531.00	538.00	-1	15,309	-0.01%
2024/02/29	1	520.23	0	0.00	538.00	1	15,599	0.01%
2024/02/27	0	543.00	0	0.00	528.00	0	15,849	0.00%
2024/02/23	3.2	546.87	4	538.82	560.00	-0.9	15,963	-0.01%
2024/02/22	6.1	516.72	4	520.50	517.00	2.1	15,798	0.01%
2024/02/21	3	513.97	4.1	514.00	507.00	-1	15,728	-0.01%
2024/02/20	1.1	494.43	1.1	503.37	502.00	-0.1	15,754	0.00%
2024/02/19	1	508.00	14	506.79	502.00	-13	15,843	-0.08%
2024/02/16	16	498.65	2.1	506.83	503.00	13.9	15,945	0.09%
2024/02/15	0	0.00	14	511.78	496.00	-14	15,911	-0.09%
2024/02/05	21	495.10	9	495.11	492.00	12	15,905	0.08%
2024/02/02	9	502.61	29.1	499.29	488.50	-20.1	15,787	-0.13%
2024/02/01	30.1	472.78	10.2	471.72	488.00	19.9	15,625	0.13%
2024/01/31	6.1	437.15	8	433.69	444.00	-1.9	15,346	-0.01%
2024/01/30	4.1	412.42	3	409.50	420.00	1.1	15,277	0.01%
2024/01/29	1.1	391.43	2.7	391.74	395.50	-1.6	15,176	-0.01%
2024/01/26	1.1	378.12	1	380.00	380.50	0.1	15,110	0.00%
2024/01/25	2	383.75	1	383.00	380.50	1	15,092	0.01%
2024/01/24	8.7	389.48	7	392.93	392.00	1.7	15,113	0.01%
2024/01/23	3	387.00	7.8	382.42	385.00	-4.8	15,081	-0.03%
2024/01/22	1.8	370.54	3	367.33	371.00	-1.2	14,889	-0.01%
2024/01/19	1	358.50	3	355.17	354.50	-2	14,857	-0.01%
2024/01/18	2	373.00	2	364.25	360.00	0	14,806	0.00%
2024/01/17	2	369.00	1.1	369.23	367.00	0.9	14,731	0.01%
2024/01/16	4	372.38	3	369.50	371.00	1	14,678	0.01%
2024/01/15	14	380.86	8	379.13	376.50	6	14,597	0.04%
2024/01/12	9	361.33	14	366.04	370.00	-5	14,128	-0.04%
2024/01/11	8	359.69	4.1	355.17	352.50	3.9	13,859	0.03%
2024/01/10	4	354.38	3	364.17	367.00	1	13,575	0.01%
2024/01/09	5.1	348.10	5	350.90	362.00	0.1	13,419	0.00%
2024/01/08	2	338.75	4	342.38	343.50	-2	13,166	-0.02%
2024/01/05	1	332.50	5	332.80	334.00	-4	13,086	-0.03%
2024/01/04	8	333.31	22	329.75	331.50	-14	13,130	-0.11%
2024/01/03	4.1	340.25	3	341.17	339.50	1.1	12,941	0.01%
2024/01/02	2	340.00	5	330.20	342.00	-3	12,972	-0.02%
2023/12/29	35	348.66	13	327.19	327.00	22	12,959	0.17%
2023/12/28	3	331.83	5	338.90	348.00	-2	12,540	-0.02%
2023/12/27	2	318.25	3	320.83	316.50	-1	12,407	-0.01%
2023/12/26	5.1	321.47	1	315.00	315.00	4.1	12,443	0.03%
2023/12/25	3	334.17	4	332.25	333.50	-1	12,426	-0.01%
2023/12/22	3	322.00	3	324.33	321.00	0	12,567	0.00%
2023/12/21	4	321.88	4	323.25	318.50	0	12,690	0.00%
2023/12/20	4	332.50	5	332.30	329.00	-1	12,710	-0.01%
2023/12/19	1	335.50	1	331.50	332.50	0	12,698	0.00%
2023/12/18	3	345.67	3.1	348.38	340.00	-0.1	12,706	0.00%
2023/12/15	5.1	363.15	4	357.25	347.50	1.1	12,695	0.01%
2023/12/14	2	356.00	2.1	357.12	355.00	-0.1	12,522	0.00%
2023/12/13	2.1	362.55	3.1	365.71	355.50	-1	12,405	-0.01%
2023/12/12	2.1	354.12	11	350.91	356.00	-9	12,247	-0.07%
2023/12/11	13.1	342.38	4.1	333.98	339.00	9	12,126	0.07%
2023/12/08	9	366.28	7.4	364.59	367.00	1.6	11,943	0.01%
2023/12/07	21.3	361.58	21	362.90	360.50	0.3	11,751	0.00%
2023/12/06	22	344.09	21.2	342.56	345.00	0.8	11,318	0.01%
2023/12/05	10.2	318.30	13.4	323.69	340.00	-3.2	10,842	-0.03%
2023/12/04	1.2	300.15	3	305.00	309.50	-1.8	10,334	-0.02%
2023/12/01	3	287.00	6	289.33	285.00	-3	10,050	-0.03%
2023/11/30	0.1	280.50	4	281.38	280.00	-4	9,890	-0.04%
2023/11/29	0.1	273.50	1	273.00	274.50	-1	9,933	-0.01%
2023/11/28	5	271.50	5	269.90	275.50	0	10,156	0.00%
2023/11/27	5.1	276.70	0	0.00	266.50	5.1	10,131	0.05%
2023/11/24	1.1	270.33	5	269.10	275.00	-4	9,994	-0.04%
2023/11/23	1	252.00	0	0.00	252.50	1	9,949	0.01%
2023/11/22	4	260.25	2	258.00	256.00	2	10,050	0.02%
2023/11/21	3	262.83	3	264.33	262.00	0	10,180	0.00%
2023/11/20	2	264.75	1	268.50	263.50	1	10,417	0.01%
2023/11/17	2.1	282.24	2.1	279.68	273.00	0	10,720	0.00%
2023/11/16	8.1	273.29	9.1	275.11	280.00	-1.1	10,852	-0.01%
2023/11/15	3.1	276.92	2.2	279.35	275.50	0.9	10,892	0.01%
2023/11/14	3.1	252.48	4	255.00	258.50	-0.9	10,845	-0.01%
2023/11/13	3.1	242.11	3.2	246.13	247.50	-0.1	10,839	0.00%
2023/11/10	3	237.00	2	233.50	237.50	1	10,923	0.01%
2023/11/09	6	237.42	6	238.58	234.50	0	10,959	0.00%
2023/11/08	2.2	239.82	2	242.00	242.00	0.2	10,935	0.00%
2023/11/07	7	246.07	7	247.14	242.00	0	10,964	0.00%
2023/11/06	3	239.50	3	238.17	241.00	0	10,911	0.00%
2023/11/03	2	226.75	3	229.67	225.00	-1	10,967	-0.01%
2023/11/02	3	223.67	2	228.00	224.50	1	10,967	0.01%
2023/11/01	5	218.20	5	220.50	224.00	0	10,955	0.00%
2023/10/31	3.1	231.42	3	237.50	224.00	0.1	10,889	0.00%
2023/10/30	2	245.50	1	245.00	244.00	1	10,858	0.01%
2023/10/27	2	256.75	1	264.00	251.00	1	11,053	0.01%
2023/10/26	0	0.00	1	263.00	262.00	-1	10,964	-0.01%
2023/10/25	2	262.00	1	262.50	260.50	1	10,877	0.01%
2023/10/24	1	275.50	1	271.50	264.50	0	10,767	0.00%
2023/10/23	2	274.00	2	271.50	276.00	0	10,637	0.00%
2023/10/20	0	0.00	1	255.50	263.00	-1	10,519	-0.01%
2023/10/18	0	0.00	7	276.64	270.00	-7	10,358	-0.07%
2023/10/17	0	0.00	0	293.00	282.00	0	10,301	0.00%
2023/10/16	1	288.50	2	279.00	286.50	-1	10,209	-0.01%
2023/10/13	0	0.00	2.1	282.98	279.00	-2.1	10,184	-0.02%
2023/10/12	7.1	289.22	2	282.00	282.00	5.1	10,510	0.05%
2023/10/11	8	301.31	8	300.38	291.50	0	10,446	0.00%
2023/10/06	3	290.83	5	296.20	300.50	-2	10,317	-0.02%
2023/10/05	9	284.39	8	285.94	287.00	1	10,182	0.01%
2023/10/04	4	268.75	1	269.00	271.50	3	9,949	0.03%
2023/10/03	3.1	264.68	2.1	265.93	264.50	1	9,877	0.01%
2023/10/02	3	271.17	2	264.00	261.00	1	9,718	0.01%
2023/09/28	1	264.00	1	264.00	271.00	0	9,563	0.00%
2023/09/27	4	257.25	4	261.15	265.00	0	9,350	0.00%
2023/09/26	1	257.50	1	246.00	251.50	0	9,032	0.00%
2023/09/25	2	234.50	3	238.95	237.00	-1	8,848	-0.01%
2023/09/22	1	240.50	1	247.00	236.00	0	8,783	0.00%
2023/09/21	4	245.00	3	246.50	244.50	1	8,758	0.01%
2023/09/20	0	0.00	1	247.00	248.00	-1	8,738	-0.01%
2023/09/19	1	237.50	2	241.25	237.50	-1	8,858	-0.01%
2023/09/18	0	253.00	0	0.00	246.50	0	8,894	0.00%
2023/09/15	1	262.35	1	257.58	257.50	0	8,950	0.00%
2023/09/14	16	259.16	16	254.75	258.00	0	9,015	0.00%
2023/09/13	5	275.40	4	276.13	266.00	1	9,182	0.01%
2023/09/12	2	281.75	6	277.83	283.00	-4	9,729	-0.04%
2023/09/11	3	283.50	0	0.00	277.50	3	9,959	0.03%
2023/09/08	0	0.00	0.5	295.00	293.00	-0.5	10,021	0.00%
2023/09/07	1.5	290.33	1	286.50	290.50	0.5	10,082	0.00%
2023/09/06	0	0.00	2	294.00	290.00	-2	10,299	-0.02%
2023/09/05	6	290.83	5.2	291.56	289.00	0.8	10,371	0.01%
2023/09/04	10	302.85	8	303.94	300.00	2	10,417	0.02%
2023/09/01	13	311.15	15	307.30	292.50	-2	10,454	-0.02%
2023/08/31	7.2	291.49	7	293.64	299.50	0.2	10,427	0.00%
2023/08/30	4	289.63	5	293.20	293.00	-1	11,197	-0.01%
2023/08/29	2	286.25	4	282.39	289.00	-2	11,426	-0.02%
2023/08/28	9	277.78	5	278.30	275.00	4	11,457	0.03%
2023/08/25	7	283.79	16	286.94	286.50	-9	11,690	-0.08%
2023/08/24	20	286.93	15	291.20	280.50	5	11,751	0.04%
2023/08/23	28	276.82	26	275.10	276.50	2	11,892	0.02%
2023/08/22	12	261.79	11	263.59	276.50	1	11,782	0.01%
2023/08/21	9	241.11	14.1	243.84	251.50	-5.1	11,843	-0.04%
2023/08/18	10	238.30	8	240.06	229.00	2	11,991	0.02%
2023/08/17	9	229.33	10	229.70	236.00	-1	12,409	-0.01%
2023/08/16	7	214.79	6	214.08	220.50	1	12,760	0.01%
2023/08/15	2	205.00	4	202.88	211.50	-2	13,520	-0.01%
2023/08/14	1	193.50	0	0.00	192.50	1	13,995	0.01%
2023/08/11	5	213.70	3.1	213.50	211.50	1.9	14,177	0.01%
2023/08/10	13	219.85	8	216.69	208.50	5	14,810	0.03%
2023/08/09	4	221.88	11	222.95	224.00	-7	15,071	-0.05%
2023/08/08	1	202.50	4.1	212.77	215.00	-3.1	15,351	-0.02%
2023/08/07	4	209.25	1	208.00	210.00	3	15,491	0.02%
2023/08/04	4	208.50	3	205.17	213.00	1	15,662	0.01%
2023/08/02	1.1	205.05	0	0.00	204.50	1.1	16,601	0.01%
2023/08/01	11.1	218.32	4	226.63	215.50	7.1	16,927	0.04%
2023/07/31	0	0.00	1	239.00	239.00	-1	16,830	-0.01%
2023/07/21	0	0.00	1	212.00	216.00	-1	18,531	-0.01%
2023/07/20	0	0.00	2.1	197.12	207.00	-2.1	18,924	-0.01%
2023/07/19	0.1	196.50	0	0.00	194.50	0.1	19,270	0.00%
2023/07/18	0	0.00	1.1	217.45	205.00	-1.1	19,478	-0.01%
2023/07/17	5.1	211.37	6	212.58	217.50	-0.9	19,696	0.00%
2023/07/14	1	198.50	2	195.50	200.00	-1	19,571	-0.01%
2023/07/13	2	182.25	10	182.50	182.00	-8	19,921	-0.04%
2023/07/12	1	169.50	3	176.33	179.50	-2	20,297	-0.01%
2023/07/11	1	164.50	8	165.75	166.00	-7	20,490	-0.03%
2023/07/10	2	159.00	3	154.00	160.50	-1	21,069	0.00%
2023/07/07	0	0.00	2	148.25	149.50	-2	21,127	-0.01%
2023/07/06	2	148.75	0	0.00	149.50	2	21,463	0.01%
2023/07/05	0	0.00	1	148.50	146.00	-1	21,794	0.00%
2023/07/04	0	0.00	3	149.00	149.00	-3	22,408	-0.01%
2023/07/03	3	147.33	3	146.50	149.00	0	22,625	0.00%
2023/06/30	5	147.30	7	147.36	147.50	-2	22,645	-0.01%
2023/06/29	5	152.50	0	0.00	153.50	5	22,638	0.02%
2023/06/28	3	152.33	3	153.50	150.50	0	22,599	0.00%
2023/06/27	3.1	161.42	1	153.50	154.00	2.1	22,552	0.01%
2023/06/26	2	164.75	1	165.50	162.50	1	22,389	0.00%
2023/06/21	2	163.50	4	163.38	163.50	-2	22,342	-0.01%
2023/06/20	1	160.50	4	161.00	162.00	-3	22,277	-0.01%
2023/06/19	16	165.44	14	163.29	161.00	2	22,196	0.01%
2023/06/16	24	165.81	31	165.71	165.50	-7	22,158	-0.03%
2023/06/15	33	155.20	35	155.57	157.00	-2	21,752	-0.01%
2023/06/14	10	147.45	6	149.50	146.00	4	21,479	0.02%
2023/06/13	7	147.93	4	148.25	146.50	3	21,487	0.01%
2023/06/12	11	145.95	7	147.79	147.50	4	21,458	0.02%
2023/06/09	7	150.93	7	152.71	153.50	0	21,336	0.00%
2023/06/08	3	153.00	1	151.50	151.50	2	21,375	0.01%
2023/06/07	19	154.53	22	154.07	155.00	-3	21,519	-0.01%
2023/06/06	31	153.85	24	154.04	153.00	7	21,748	0.03%
2023/06/05	20	162.85	14	161.07	156.00	6	22,003	0.03%
2023/06/02	19	151.18	19	154.29	158.00	0	21,575	0.00%
2023/06/01	14	147.54	15	146.33	144.00	-1	21,395	0.00%
2023/05/31	5	141.10	6	143.25	145.00	-1	21,260	0.00%
2023/05/30	7	139.93	5	141.40	141.00	2	20,917	0.01%
2023/05/29	7	143.64	14	140.79	141.00	-7	20,759	-0.03%
2023/05/26	26.1	137.60	23	137.43	135.50	3.1	20,465	0.01%
2023/05/25	23	140.07	18	141.53	141.00	5	20,375	0.02%
2023/05/24	15	135.97	11	136.91	139.00	4	20,944	0.02%
2023/05/23	15	132.13	15	133.40	137.00	0	21,081	0.00%
2023/05/22	22	127.84	27	127.33	128.50	-5	20,821	-0.02%
2023/05/19	44	122.38	39	122.24	123.50	5	20,484	0.02%
2023/05/18	8	113.00	14	114.00	117.50	-6	19,659	-0.03%
2023/05/17	12	108.42	6	108.83	107.00	6	19,385	0.03%
2023/05/16	9	106.17	13	107.50	109.50	-4	19,125	-0.02%
2023/05/15	24	104.38	25	105.12	105.00	-1	18,444	-0.01%
2023/05/12	6	97.08	4	97.45	101.50	2	18,028	0.01%
2023/05/11	6	97.08	4	97.45	95.40	2	17,657	0.01%
2023/05/10	10	99.93	6	100.62	98.90	4	17,423	0.02%
2023/05/09	21	107.07	13	106.62	103.00	8	17,153	0.05%
2023/05/08	9	103.72	15	107.26	109.00	-6	16,130	-0.04%
2023/05/05	8	98.23	9	98.64	99.10	-1	15,714	-0.01%
2023/05/04	4	98.55	15	98.93	99.30	-11	15,651	-0.07%
2023/05/03	34	98.30	24	98.96	97.40	10	15,618	0.06%
2023/05/02	8	100.45	19	99.23	103.50	-11	15,474	-0.07%
2023/04/28	7	94.20	6.2	94.65	94.90	0.8	15,106	0.01%
2023/04/27	13	90.35	12	91.82	92.60	1	15,100	0.01%
2023/04/26	15	92.65	13	92.54	92.30	2	14,970	0.01%
2023/04/25	64.2	94.60	53	92.08	93.70	11.2	14,800	0.08%
2023/04/24	9	98.58	21	98.30	98.80	-12	14,460	-0.08%
2023/04/21	5	95.30	11	95.17	95.40	-6	14,258	-0.04%
2023/04/20	16	98.24	10	99.77	97.10	6	14,161	0.04%
2023/04/19	10	98.22	8	100.35	99.00	2	14,099	0.01%
2023/04/18	8	101.14	10	99.71	97.90	-2	14,320	-0.01%
2023/04/17	14	98.09	9	97.54	97.10	5	14,921	0.03%
2023/04/14	1	94.70	2	95.25	94.70	-1	15,018	-0.01%
2023/04/13	46	98.87	51	97.38	95.00	-5	15,106	-0.03%
2023/04/12	1	95.30	3	96.40	96.80	-2	14,531	-0.01%
2023/04/11	5	86.74	5.1	87.43	88.00	0	14,422	0.00%
2023/04/10	16	81.19	14	80.95	80.00	2	14,136	0.01%
2023/04/07	8	77.08	16.1	77.51	78.90	-8.1	13,888	-0.06%
2023/04/06	11	73.05	17.1	72.41	73.40	-6.1	13,320	-0.05%
2023/03/31	17	69.51	1	69.70	69.30	16	13,138	0.12%
2023/03/30	0	0.00	2	70.30	70.10	-2	13,147	-0.02%
2023/03/29	2	69.65	12	69.07	69.50	-10	13,175	-0.08%
2023/03/28	9	68.82	2	69.00	69.00	7	13,250	0.05%
2023/03/27	4	71.28	1	70.90	69.20	3	13,199	0.02%
2023/03/24	2	71.50	2	71.25	71.60	0	13,146	0.00%
2023/03/23	2	70.45	17	70.56	71.10	-15	13,169	-0.11%
2023/03/22	7	70.71	10	71.50	70.30	-3	13,179	-0.02%
2023/03/21	17.1	72.14	33	72.28	71.20	-16	13,105	-0.12%
2023/03/20	9	67.89	6	70.45	72.00	3	12,850	0.02%
2023/03/17	13	65.87	12	66.13	66.70	1	12,670	0.01%
2023/03/16	11	66.51	0	0.00	66.20	11	12,877	0.09%
2023/03/15	0	0.00	11	67.75	67.40	-11	13,338	-0.08%
2023/03/14	22	67.50	4	66.80	66.80	18	13,476	0.13%
2023/03/13	47.1	67.69	42	67.79	67.00	5.1	13,395	0.04%
2023/03/10	44	71.45	27	70.03	70.00	17	13,319	0.13%
2023/03/09	41	73.10	53	73.28	75.50	-12	13,009	-0.09%
2023/03/08	32.1	72.29	50	71.63	72.70	-17.9	12,513	-0.14%
2023/03/07	36	68.79	7	68.77	68.90	29	12,001	0.24%
2023/03/06	11	63.50	23	64.87	65.60	-12	11,557	-0.10%
2023/03/03	0	0.00	1	63.00	63.00	-1	11,394	-0.01%
2023/03/02	15	63.15	13	63.13	63.00	2	11,292	0.02%
2023/02/24	9	63.52	6.5	63.43	63.00	2.5	11,218	0.02%
2023/02/23	39	63.77	43	64.02	64.30	-4	11,108	-0.04%
2023/02/22	83.5	65.31	67	65.05	64.80	16.5	10,890	0.15%
2023/02/21	8	63.00	83	62.68	64.50	-75	9,936	-0.75%
2023/02/20	17	58.68	20.1	59.63	58.70	-3.1	9,340	-0.03%
2023/02/17	3	57.17	12	57.05	57.80	-9	8,918	-0.10%
2023/02/16	10	55.92	6	57.18	56.00	4	8,693	0.05%
2023/02/15	17	56.33	22	56.39	55.50	-5	8,537	-0.06%
2023/02/13	4	52.25	5	52.24	53.10	-1	8,187	-0.01%
2023/02/10	0	0.00	3	54.50	54.50	-3	8,088	-0.04%
2023/02/09	7	55.67	4	56.18	55.50	3	8,006	0.04%
2023/02/08	2	55.10	1	55.80	54.70	1	7,887	0.01%
2023/02/03	1	54.60	0	0.00	54.50	1	7,776	0.01%
2023/02/02	2	56.45	6	56.75	56.00	-4	7,691	-0.05%
2023/02/01	1.1	57.07	1	57.90	56.40	0.1	7,549	0.00%
2023/01/31	3	56.37	1	55.40	56.50	2	7,360	0.03%
2023/01/30	2	53.10	1	53.71	54.40	1	7,096	0.01%
2023/01/17	0	0.00	1	52.40	52.30	-1	6,920	-0.01%
2023/01/16	0	0.00	5	49.95	50.70	-5	6,779	-0.07%
2023/01/13	0	50.79	0	0.00	50.20	0	6,744	0.00%
2023/01/12	5	51.30	0	0.00	51.00	5	6,740	0.07%
2023/01/11	3	52.27	6	52.37	52.20	-3	6,691	-0.04%
2023/01/10	13	51.79	23	52.30	52.40	-10	6,550	-0.15%
2023/01/06	59	53.84	44.1	53.48	52.10	14.9	6,331	0.24%
2023/01/05	48	58.28	45	58.01	56.90	3	5,863	0.05%
2023/01/04	5	54.32	11	55.77	57.60	-6	4,884	-0.12%
2023/01/03	7	50.39	13	51.23	52.40	-6	4,383	-0.14%
2022/12/30	28	50.05	20	48.83	48.30	8	3,991	0.20%
2022/12/29	0	0.00	5	48.20	49.30	-5	3,947	-0.13%
2022/12/28	5	49.65	2	49.55	48.75	3	4,010	0.07%
2022/12/27	2	49.00	0	0.00	49.10	2	4,007	0.05%
2022/12/26	1	48.80	21	49.00	49.50	-20	3,948	-0.51%
2022/12/23	2	49.00	2	48.20	48.90	0	3,954	0.00%
2022/12/22	11	48.05	11	48.75	47.90	0	4,034	0.00%
2022/12/21	2	48.40	17	48.88	48.05	-15	4,105	-0.37%
2022/12/20	1	47.45	0	0.00	47.35	1	4,102	0.02%
2022/12/19	5	48.25	0	0.00	47.80	5	4,080	0.12%
2022/12/16	0	0.00	10.1	49.10	49.20	-10.1	4,153	-0.24%
2022/12/15	11	48.99	0.1	49.75	48.90	10.9	4,340	0.25%
2022/12/14	1	48.85	1	48.88	49.25	0	4,679	0.00%
2022/12/13	2	48.45	2	48.75	48.45	0	4,798	0.00%
2022/12/12	0	0.00	1	48.85	48.35	-1	4,889	-0.02%
2022/12/09	11.1	49.18	0	0.00	48.80	11.1	4,865	0.23%
2022/12/08	12.1	49.89	1	50.20	49.60	11.1	4,771	0.23%
2022/12/07	14	49.43	10	49.07	49.65	4	4,481	0.09%
2022/12/06	3	48.30	15	48.21	48.70	-12	3,873	-0.31%
2022/12/05	1	43.65	3	44.23	44.30	-2	3,623	-0.06%
2022/12/02	2	44.00	1	43.00	42.70	1	3,578	0.03%
2022/12/01	0	0.00	1	42.05	41.80	-1	3,472	-0.03%
2022/11/30	0	0.00	6	41.60	41.50	-6	3,485	-0.17%
2022/11/25	0	0.00	8	41.19	40.70	-8	3,661	-0.22%
2022/11/24	0	0.00	2	40.45	40.70	-2	3,670	-0.05%
2022/11/22	0	0.00	4	40.98	41.20	-4	3,684	-0.11%
2022/11/21	3	40.67	0	0.00	40.50	3	3,607	0.08%
2022/11/17	13	39.00	6	38.45	38.70	7	3,577	0.20%
2022/11/15	0	0.00	6	38.15	38.40	-6	3,578	-0.17%
2022/11/14	0	0.00	13	37.53	38.10	-13	3,590	-0.36%
2022/11/11	4	37.75	0	0.00	36.90	4	3,643	0.11%
2022/11/10	20	38.05	0	0.00	37.75	20	3,711	0.54%
2022/11/09	2	38.40	24	38.68	39.05	-22	3,727	-0.59%
2022/11/08	1	39.10	0	0.00	38.60	1	3,726	0.03%
2022/11/03	0	0.00	1	38.50	38.60	-1	3,813	-0.03%
2022/11/02	9	38.67	10	38.44	38.50	-1	3,806	-0.03%
2022/10/31	0	0.00	3	36.97	36.80	-3	3,790	-0.08%
2022/10/28	33	36.38	28	36.50	36.20	5	3,790	0.13%
2022/10/26	7	37.35	13	37.91	37.50	-6	3,779	-0.16%
2022/10/24	28	38.44	30	38.55	38.45	-2	3,772	-0.05%
2022/10/20	27	39.07	28	39.59	39.00	-1	3,746	-0.03%
2022/10/19	37	40.89	33	41.12	40.65	4	3,718	0.11%
2022/10/18	2	41.00	0	0.00	41.00	2	3,724	0.05%
2022/10/17	29	40.74	36	41.04	41.50	-7	3,704	-0.19%
2022/10/14	18	43.01	14	43.25	42.90	4	3,650	0.11%
2022/10/13	36	42.38	35	42.80	41.70	1	3,584	0.03%
2022/10/12	5	42.95	11	42.99	43.45	-6	3,536	-0.17%
2022/10/11	0	0.00	8	42.00	42.40	-8	3,429	-0.23%
2022/10/07	36	41.54	9	42.07	41.20	27	3,380	0.80%
2022/10/05	3	43.42	37	43.17	43.20	-34	3,386	-1.00%
2022/10/03	37	41.00	19	41.24	40.05	18	3,240	0.56%
2022/09/30	46	40.08	49	40.48	41.60	-3	3,204	-0.09%
2022/09/29	33	41.75	49	41.80	41.70	-16	3,138	-0.51%
2022/09/28	10	41.24	2	41.55	40.45	8	3,009	0.27%
2022/09/27	5.1	40.88	6	41.31	42.00	-0.9	2,891	-0.03%
2022/09/26	39	41.77	1	41.05	40.30	38	2,822	1.35%
2022/09/23	4	45.00	4	44.50	44.20	0	2,741	0.00%
2022/09/22	37	43.90	39	44.41	44.90	-2	2,634	-0.08%
2022/09/21	11	44.77	23	44.83	44.00	-12	2,393	-0.50%
2022/09/20	15	43.77	18	43.33	43.50	-3	1,968	-0.15%
2022/09/19	40	40.95	70	40.94	40.40	-30	1,755	-1.71%
2022/09/16	35	39.52	25	39.88	39.15	10	1,629	0.61%
2022/09/15	0	0.00	2	39.45	39.75	-2	1,578	-0.13%
2022/09/14	20	39.48	2	39.70	39.35	18	1,569	1.15%
2022/09/12	0	0.00	1	40.55	40.55	-1	1,558	-0.06%
2022/09/08	0	0.00	7	39.77	40.25	-7	1,554	-0.45%
2022/09/07	14	39.40	12	39.65	39.60	2	1,542	0.13%
2022/09/06	21	40.10	16	39.49	39.45	5	1,604	0.31%
2022/09/05	4	40.95	11	41.21	41.20	-7	1,577	-0.44%
2022/09/02	6	41.66	14	41.68	42.00	-8	1,529	-0.52%
2022/09/01	18	39.66	1	39.60	39.55	17	1,390	1.22%
2022/08/31	3	41.00	3	40.20	40.70	0	1,364	0.00%
2022/08/30	5	39.92	3	40.33	39.55	2	1,303	0.15%
2022/08/19	2	38.95	0	0.00	38.70	2	1,157	0.17%
2022/08/18	8	39.36	12	39.16	39.30	-4	1,131	-0.35%
2022/08/17	6	39.33	42	39.04	39.00	-36	1,067	-3.37%
2022/08/16	0	0.00	9	38.61	38.70	-9	970	-0.93%
2022/08/15	2	36.68	3	36.95	36.95	-1	924	-0.11%
2022/08/11	46	36.34	41	36.24	36.30	5	924	0.54%
2022/08/10	0	0.00	4	38.20	38.10	-4	879	-0.45%
2022/08/08	1	36.00	0	0.00	36.10	1	825	0.12%
2022/08/05	6	36.24	0	0.00	36.35	6	826	0.73%
2022/08/04	35	35.46	45	35.18	35.65	-10	836	-1.20%
2022/08/02	4	36.80	4	36.98	37.00	0	834	0.00%
2022/08/01	1	38.10	0	0.00	37.60	1	848	0.12%
2022/07/28	0	0.00	1	37.75	37.75	-1	844	-0.12%
2022/07/27	20	36.70	20	36.89	36.90	0	834	0.00%
2022/07/26	42	37.25	25	36.50	36.50	17	834	2.04%
2022/07/25	0	0.00	14	37.95	38.60	-14	819	-1.71%
2022/07/22	23	36.62	20	36.98	36.70	3	804	0.37%
2022/07/21	40	36.92	40	36.75	36.85	0	819	0.00%
2022/07/20	49	37.57	39	37.13	36.85	10	869	1.15%
2022/07/18	60	37.03	60	37.29	37.05	0	879	0.00%
2022/07/15	15	37.18	10	37.40	37.20	5	883	0.57%
2022/07/14	41	37.37	1	37.80	37.00	40	911	4.39%
2022/07/13	0	0.00	2	36.20	36.10	-2	851	-0.23%
2022/07/12	0	0.00	4	34.73	34.85	-4	851	-0.47%
2022/07/11	0	0.00	4	35.43	35.55	-4	876	-0.46%
2022/07/05	2	35.08	5	35.52	35.00	-3	940	-0.32%
2022/07/04	1	34.00	54	34.04	34.00	-53	980	-5.40%
2022/07/01	45	35.38	46	34.50	33.80	-1	1,032	-0.10%
2022/06/30	42	35.46	46	35.46	35.65	-4	1,134	-0.35%
2022/06/28	0	0.00	2	35.98	35.15	-2	1,199	-0.17%
2022/06/27	12	35.42	33	35.54	35.50	-21	1,179	-1.78%
2022/06/24	0	0.00	1	34.35	35.60	-1	1,177	-0.08%
2022/06/23	0	0.00	2	33.95	33.65	-2	1,155	-0.17%
2022/06/22	0	0.00	3	33.52	33.20	-3	1,166	-0.26%
2022/06/20	1	33.05	1	32.95	32.55	0	1,199	0.00%
2022/06/17	24	33.82	8	33.97	33.90	16	1,213	1.32%
2022/06/16	38	34.60	35	34.58	34.20	3	1,273	0.24%
2022/06/15	42	36.95	1	35.75	35.00	41	1,273	3.22%
2022/06/13	12	34.63	0	0.00	34.70	12	1,334	0.90%
2022/06/10	10	35.75	0	0.00	35.75	10	1,375	0.73%
2022/06/09	0	0.00	8	36.24	36.15	-8	1,471	-0.54%
2022/06/08	0	0.00	11	36.24	36.10	-11	1,482	-0.74%
2022/06/07	23	35.93	4	35.91	36.10	19	1,490	1.27%
2022/06/02	0	0.00	15	35.92	35.90	-15	1,501	-1.00%
2022/05/30	0	0.00	10	36.02	36.15	-10	1,528	-0.65%
2022/05/26	4	35.44	4	35.69	35.20	0	1,528	0.00%
2022/05/25	0	0.00	15	35.31	35.65	-15	1,533	-0.98%
2022/05/20	0	0.00	1	35.40	35.10	-1	1,551	-0.06%
2022/05/19	43	34.51	16	34.18	34.60	27	1,549	1.74%
2022/05/18	3	34.68	45	34.66	35.15	-42	1,545	-2.72%
2022/05/13	1	34.85	0	0.00	34.50	1	1,557	0.06%
2022/05/12	44	34.42	36	34.84	33.70	8	1,560	0.51%
2022/05/11	12	34.92	12	35.11	34.80	0	1,553	0.00%
2022/05/10	41	35.89	50	35.00	35.70	-9	1,557	-0.58%
2022/05/09	18	35.48	0	0.00	35.40	18	1,556	1.16%
2022/05/05	2	38.40	0	0.00	38.40	2	1,555	0.13%
2022/05/04	39	38.16	10	38.57	38.00	29	1,553	1.87%
2022/04/29	2	38.25	0	0.00	38.30	2	1,573	0.13%
2022/04/28	16	38.62	0	0.00	38.40	16	1,574	1.02%
2022/04/27	1	39.15	1	39.40	39.20	0	1,579	0.00%
2022/04/26	0	0.00	30	39.54	40.20	-30	1,584	-1.89%
2022/04/25	0	0.00	41	38.47	38.90	-41	1,699	-2.41%
2022/04/22	37	40.26	38	40.58	40.00	-1	1,724	-0.06%
2022/04/21	56	41.01	30	40.71	40.35	26	1,807	1.44%
2022/04/20	46	42.03	45	41.92	41.10	1	2,108	0.05%
2022/04/19	4	42.05	2	42.10	41.90	2	2,397	0.08%
2022/04/18	38	42.01	1	41.90	41.90	37	2,478	1.49%
2022/04/15	16	42.66	48	43.23	42.55	-32	2,467	-1.30%
2022/04/14	2	42.45	13	42.99	43.00	-11	2,444	-0.45%
2022/04/13	3	42.25	7	42.26	42.15	-4	2,427	-0.16%
2022/04/12	56	42.28	20	42.20	42.15	36	2,426	1.48%
2022/04/11	2	44.30	4	43.78	43.50	-2	2,394	-0.08%
2022/04/08	7	44.38	18	44.11	44.20	-11	2,363	-0.47%
2022/04/07	16	43.35	5	43.37	42.30	11	2,310	0.48%
2022/04/06	8	44.03	14	43.95	44.60	-6	2,254	-0.27%
2022/04/01	0	0.00	11	42.06	42.00	-11	2,133	-0.52%
2022/03/31	2	41.90	3	42.10	41.10	-1	2,107	-0.05%
2022/03/29	0	0.00	1	41.40	41.60	-1	2,049	-0.05%
2022/03/24	6	41.92	5	41.65	41.65	1	2,028	0.05%
2022/03/23	3	41.70	0	0.00	41.15	3	2,013	0.15%
2022/03/21	0	0.00	10	42.20	41.60	-10	1,999	-0.50%
2022/03/18	8	40.98	0	0.00	40.90	8	1,933	0.41%
2022/03/17	9	41.19	2	41.40	41.30	7	1,927	0.36%
2022/03/16	4	42.50	14	41.68	41.30	-10	1,887	-0.53%
2022/03/15	5	40.55	0	0.00	40.05	5	1,786	0.28%
2022/03/14	2	41.70	8	39.89	42.05	-6	1,743	-0.34%
2022/03/09	5	36.95	5	37.86	37.85	0	1,632	0.00%
2022/03/07	2	37.90	4	37.70	37.70	-2	1,622	-0.12%
2022/03/03	2	38.23	3	38.65	38.70	-1	1,636	-0.06%
2022/03/01	0	0.00	5	37.30	37.40	-5	1,627	-0.31%
2022/02/25	2	36.55	1	36.50	36.75	1	1,626	0.06%
2022/02/24	18	36.70	1	37.10	36.45	17	1,623	1.05%
2022/02/23	4	37.61	0	0.00	37.40	4	1,615	0.25%
2022/02/22	12	37.45	0	0.00	37.60	12	1,614	0.74%
2022/02/18	1	38.15	0	0.00	38.50	1	1,608	0.06%
2022/02/16	25	38.46	0	0.00	38.90	25	1,616	1.55%
2022/02/15	35	38.10	0	0.00	38.00	35	1,617	2.16%
2022/02/14	11	38.57	0	0.00	38.50	11	1,609	0.68%
2022/02/11	0	0.00	1	39.20	39.25	-1	1,603	-0.06%
2022/02/09	1	39.50	2	39.20	39.50	-1	1,601	-0.06%
2022/02/08	11	38.17	3	38.47	39.25	8	1,594	0.50%
2022/02/07	2	38.00	0	0.00	38.00	2	1,580	0.13%
2022/01/26	10	37.65	0	0.00	37.50	10	1,568	0.64%
2022/01/25	0	0.00	1	37.90	37.35	-1	1,569	-0.06%
2022/01/24	6	37.94	0	37.70	37.75	6	1,571	0.38%
2022/01/21	6	39.38	0	0.00	39.05	6	1,548	0.39%
2022/01/20	1	40.25	0	0.00	39.70	1	1,541	0.06%
2022/01/19	1	39.20	0	0.00	40.20	1	1,525	0.07%
2022/01/18	3	42.17	1	40.90	40.20	2	1,507	0.13%
2022/01/17	1	39.00	0	0.00	40.25	1	1,338	0.07%
2022/01/14	9	40.64	6	40.72	39.80	3	1,299	0.23%
2022/01/13	7	43.34	5	43.77	42.70	2	1,204	0.17%
2022/01/12	5	42.69	12	43.10	43.55	-7	888	-0.79%
2022/01/11	0	0.00	2	39.60	39.60	-2	556	-0.36%
2022/01/10	0	0.00	4	35.90	36.00	-4	460	-0.87%
2021/12/28	1	37.00	0	0.00	37.00	1	488	0.20%
2021/12/27	1	36.90	0	0.00	37.10	1	499	0.20%
2021/12/13	5	35.85	0	0.00	35.90	5	571	0.88%
2021/12/10	0	0.00	4	34.85	34.90	-4	590	-0.68%
2021/12/06	0	0.00	1	34.85	34.90	-1	593	-0.17%
2021/11/19	0	0.00	2	35.80	35.80	-2	591	-0.34%
2021/11/17	0	0.00	1	35.55	36.35	-1	613	-0.16%
2021/11/15	1	36.20	0	0.00	36.10	1	627	0.16%
2021/11/12	2	36.85	0	0.00	36.70	2	631	0.32%
2021/11/11	3	37.52	0	0.00	37.45	3	632	0.47%
2021/11/09	2	37.85	0	0.00	37.50	2	649	0.31%
2021/11/08	1	37.20	0	0.00	37.55	1	647	0.15%
2021/11/03	1	37.00	0	0.00	36.85	1	677	0.15%
2021/11/01	1	37.85	0	0.00	38.00	1	681	0.15%
2021/10/12	0	0.00	2	36.10	36.05	-2	874	-0.23%
2021/10/06	7	37.76	5	37.90	37.00	2	1,004	0.20%
2021/10/01	37	39.87	36	39.97	38.10	1	996	0.10%
2021/09/30	3	38.93	0	0.00	39.25	3	944	0.32%
2021/09/22	0	0.00	5	38.07	38.30	-5	965	-0.52%
2021/09/16	2	40.05	2	39.53	39.20	0	970	0.00%
2021/09/15	0	0.00	5	39.00	39.40	-5	949	-0.53%
2021/09/01	1	38.00	1	38.40	38.60	0	972	0.00%
2021/08/31	1	38.05	1	38.40	38.35	0	972	0.00%
2021/08/26	0	0.00	1	38.20	38.05	-1	988	-0.10%
2021/08/25	2	37.48	1	38.00	37.90	1	992	0.10%
2021/08/24	1	37.55	1	37.90	37.90	0	987	0.00%
2021/08/23	1	37.35	1	38.00	38.00	0	988	0.00%
2021/08/20	0	0.00	1	36.80	37.25	-1	990	-0.10%
2021/08/18	2	37.45	1	37.20	37.90	1	978	0.10%
2021/08/13	1	39.35	2	39.10	39.90	-1	977	-0.10%
2021/08/11	0	0.00	1	40.05	40.45	-1	995	-0.10%
2021/08/10	1	40.95	0	0.00	40.80	1	1,012	0.10%
2021/08/09	1	41.65	1	41.95	41.65	0	1,046	0.00%
2021/08/05	1	42.70	0	0.00	42.50	1	1,115	0.09%
2021/08/02	0	0.00	1	43.35	43.10	-1	1,409	-0.07%
2021/07/30	1	43.80	0	0.00	43.35	1	1,576	0.06%
2021/07/27	10	47.19	0	0.00	46.55	10	1,679	0.60%
2021/07/23	0	0.00	4	46.55	46.30	-4	1,731	-0.23%
2021/07/21	0	0.00	1	45.35	45.65	-1	1,820	-0.05%
2021/07/20	1	45.35	0	0.00	45.15	1	1,842	0.05%
2021/07/19	2	46.20	2	46.25	46.05	0	1,852	0.00%
2021/07/13	0	0.00	23	43.86	44.30	-23	1,937	-1.19%
2021/07/12	1	40.95	0	0.00	41.10	1	1,897	0.05%
2021/07/07	1	42.00	1	41.75	41.55	0	2,132	0.00%
2021/07/06	20	42.28	3	42.40	42.10	17	2,164	0.79%
2021/07/05	2	41.90	0	0.00	42.15	2	2,277	0.09%
2021/07/02	1	42.15	0	0.00	42.05	1	2,329	0.04%
2021/06/30	2	44.10	1	44.30	43.60	1	2,366	0.04%
2021/06/29	1	43.85	0	0.00	43.75	1	2,394	0.04%
2021/06/24	0	0.00	1	42.70	43.05	-1	2,398	-0.04%
2021/06/22	1	42.40	0	0.00	42.20	1	2,405	0.04%
2021/06/18	1	42.35	1	42.65	42.30	0	2,409	0.00%
2021/06/17	1	42.60	1	43.00	42.70	0	2,422	0.00%
2021/06/16	1	42.90	0	0.00	42.55	1	2,439	0.04%
2021/06/15	0	0.00	1	43.50	43.25	-1	2,440	-0.04%
2021/06/11	1	43.40	1	43.35	43.40	0	2,443	0.00%
2021/06/09	0	0.00	1	42.45	41.60	-1	2,449	-0.04%
2021/06/08	1	42.80	0	0.00	42.25	1	2,470	0.04%
2021/06/04	0	0.00	1	44.05	43.30	-1	2,485	-0.04%
2021/06/03	1	44.00	1	44.30	43.90	0	2,501	0.00%
2021/06/02	1	44.20	0	0.00	43.80	1	2,543	0.04%
2021/05/31	1	44.15	1	44.25	44.25	0	2,593	0.00%
2021/05/25	1	42.50	2	42.35	42.20	-1	2,682	-0.04%
2021/05/24	1	41.80	0	0.00	42.05	1	2,688	0.04%
2021/05/13	2	41.13	28	38.26	40.00	-26	2,662	-0.98%
2021/05/12	0	0.00	1	40.95	41.10	-1	2,689	-0.04%
2021/05/11	3	45.88	1	45.00	45.50	2	2,633	0.08%
2021/05/10	0	0.00	2	51.30	49.50	-2	2,569	-0.08%
2021/05/07	1	49.30	5	50.50	49.35	-4	2,461	-0.16%
2021/05/06	5	49.65	2	50.10	50.10	3	2,299	0.13%
2021/05/05	1	45.90	1	45.55	45.55	0	2,236	0.00%
2021/05/04	0	0.00	1	46.65	46.35	-1	2,230	-0.04%
2021/04/29	0	0.00	3	50.77	51.10	-3	2,193	-0.14%
2021/04/28	30	51.21	2	50.70	51.30	28	2,155	1.30%
2021/04/27	1	50.30	0	0.00	50.20	1	2,107	0.05%
2021/04/26	22	49.53	2	49.75	49.80	20	2,082	0.96%
2021/04/21	8	50.01	4	49.85	49.80	4	2,066	0.19%
2021/04/20	0	0.00	1	49.95	50.20	-1	2,056	-0.05%
2021/04/19	0	0.00	2	51.40	50.50	-2	2,043	-0.10%
2021/04/16	4	49.78	0	0.00	49.95	4	2,002	0.20%
2021/04/15	5	51.00	9	50.66	50.20	-4	1,992	-0.20%
2021/04/14	6	48.02	2	49.40	49.00	4	1,921	0.21%
2021/04/13	3	50.27	0	0.00	48.65	3	1,913	0.16%
2021/04/09	1	50.80	0	0.00	50.20	1	1,857	0.05%
2021/04/08	0	0.00	8	47.89	48.45	-8	1,754	-0.46%
2021/04/01	0	0.00	1	46.80	46.90	-1	1,711	-0.06%
2021/03/29	1	45.25	1	44.75	45.15	0	1,740	0.00%
2021/03/25	2	43.25	0	0.00	43.15	2	1,792	0.11%
2021/03/22	2	44.00	0	0.00	44.10	2	1,843	0.11%
2021/03/19	0	0.00	2	44.55	44.55	-2	1,863	-0.11%
2021/03/17	3	46.20	2	45.60	45.60	1	1,927	0.05%
2021/03/12	0	0.00	1	46.80	46.05	-1	2,181	-0.05%
2021/03/10	0	0.00	10	45.81	45.20	-10	2,270	-0.44%
2021/03/09	3	45.70	0	0.00	45.50	3	2,327	0.13%
2021/03/05	2	44.80	0	0.00	45.60	2	2,524	0.08%
2021/03/03	14	46.03	2	45.60	46.40	12	2,729	0.44%
2021/03/02	1	43.90	0	0.00	43.80	1	2,736	0.04%
2021/02/26	1	43.90	0	0.00	43.85	1	3,021	0.03%
2021/02/24	1	45.00	0	0.00	44.40	1	3,054	0.03%
2021/02/23	1	45.30	0	0.00	45.35	1	3,069	0.03%
2021/02/22	0	0.00	10	44.70	45.40	-10	3,128	-0.32%
2021/02/03	2	43.20	0	0.00	41.35	2	3,354	0.06%
2021/02/02	2	42.50	0	0.00	42.50	2	3,347	0.06%
2021/02/01	0	0.00	3	41.60	41.65	-3	3,400	-0.09%
2021/01/29	11	44.42	0	0.00	42.85	11	3,429	0.32%
2021/01/26	30	44.44	0	0.00	44.40	30	3,649	0.82%
2021/01/25	0	0.00	1	45.30	45.35	-1	3,710	-0.03%
2021/01/22	2	43.85	1	44.10	43.90	1	3,748	0.03%
2021/01/20	0	0.00	10	43.45	42.40	-10	4,147	-0.24%
2021/01/18	0	0.00	3	45.35	45.50	-3	4,295	-0.07%
2021/01/15	0	0.00	2	44.80	44.80	-2	4,681	-0.04%
2021/01/14	0	0.00	1	46.95	46.85	-1	4,713	-0.02%
2021/01/07	1	48.65	21	47.78	47.80	-20	5,141	-0.39%
2020/12/28	1	49.60	0	0.00	49.25	1	6,239	0.02%
2020/12/23	3	48.65	0	0.00	50.40	3	6,344	0.05%
2020/12/18	0	0.00	1	51.40	50.50	-1	6,545	-0.02%
2020/12/16	1	51.50	0	0.00	51.10	1	6,690	0.01%
2020/12/11	1	52.50	0	0.00	52.40	1	6,811	0.01%
2020/12/10	2	54.10	2	55.95	53.90	0	6,857	0.00%
2020/12/09	1	54.50	0	0.00	54.60	1	6,968	0.01%
2020/12/08	2	54.50	2	54.70	55.00	0	7,502	0.00%
2020/12/07	1	53.80	1	53.60	53.90	0	7,652	0.00%
2020/12/04	0	0.00	2	53.00	52.60	-2	7,674	-0.03%
2020/12/03	1	53.70	0	0.00	53.70	1	7,727	0.01%
2020/12/02	1	54.40	2	54.40	53.90	-1	7,876	-0.01%
2020/12/01	1	53.50	1	53.60	53.60	0	7,773	0.00%
2020/11/27	6	53.97	6	54.25	52.90	0	7,803	0.00%
2020/11/26	22	53.04	20	52.20	52.60	2	7,738	0.03%
2020/11/25	30	53.28	35	53.32	52.00	-5	7,863	-0.06%
2020/11/20	1	50.30	0	0.00	50.30	1	7,700	0.01%
2020/11/19	3	51.20	3	51.30	51.00	0	7,782	0.00%
2020/11/18	0	0.00	1	50.10	50.00	-1	7,818	-0.01%
2020/11/17	6	48.54	8	49.56	49.40	-2	7,896	-0.03%
2020/11/13	2	48.93	1	49.00	49.05	1	8,049	0.01%
2020/11/12	1	48.10	0	0.00	48.40	1	8,314	0.01%
2020/11/11	5	49.54	2	49.10	49.05	3	8,505	0.04%
2020/11/10	2	51.15	1	50.60	50.60	1	8,463	0.01%
2020/11/09	2	52.20	3	51.83	51.80	-1	8,424	-0.01%
2020/11/06	1	50.90	0	0.00	51.10	1	8,394	0.01%
2020/11/05	4	52.25	5	52.58	51.40	-1	8,393	-0.01%
2020/11/04	3	50.67	2	50.70	50.50	1	8,302	0.01%
2020/11/03	2	51.60	2	51.60	51.30	0	8,301	0.00%
2020/10/30	1	50.70	3	50.90	50.80	-2	8,297	-0.02%
2020/10/29	5	51.18	1	51.20	51.60	4	8,247	0.05%
2020/10/28	14	53.74	17	53.42	52.10	-3	8,190	-0.04%
2020/10/27	3	52.50	3	52.70	51.80	0	7,870	0.00%
2020/10/26	1	52.70	1	51.90	52.50	0	7,864	0.00%
2020/10/23	10	52.78	19	52.26	53.00	-9	7,845	-0.11%
2020/10/22	2	49.70	2	49.85	50.30	0	7,533	0.00%
2020/10/21	3	50.33	2	50.40	50.40	1	7,581	0.01%
2020/10/19	1	50.80	1	50.20	50.30	0	7,938	0.00%
2020/10/16	12	50.85	1	52.00	50.40	11	8,004	0.14%
2020/10/15	3	51.27	2	52.00	51.60	1	7,916	0.01%
2020/10/14	10	51.74	9	51.34	51.00	1	7,792	0.01%
2020/10/13	7	49.06	6	49.38	49.35	1	7,746	0.01%
2020/10/12	11	50.28	14	49.95	50.80	-3	7,563	-0.04%
2020/10/07	4	46.58	6	46.02	46.45	-2	7,260	-0.03%
2020/10/06	8	45.86	5	46.07	46.30	3	7,224	0.04%
2020/10/05	0	0.00	1	44.60	45.00	-1	7,176	-0.01%
2020/09/30	0	0.00	1	42.95	42.25	-1	7,206	-0.01%
2020/09/28	3	42.53	2	42.40	42.60	1	7,157	0.01%
2020/09/25	31	41.70	0	0.00	41.90	31	7,153	0.43%
2020/09/22	2	44.93	1	45.15	44.60	1	6,907	0.01%
2020/09/21	8	45.87	8	46.15	46.05	0	6,841	0.00%
2020/09/17	2	45.38	5	44.92	45.05	-3	6,685	-0.04%
2020/09/15	5	44.58	10	44.50	44.40	-5	6,551	-0.08%
2020/09/14	4	45.44	10	45.50	44.85	-6	6,452	-0.09%
2020/09/11	1	46.00	14	46.83	46.65	-13	6,258	-0.21%
2020/09/10	1	43.00	4	44.33	44.90	-3	5,723	-0.05%
2020/09/09	1	42.40	0	0.00	42.65	1	5,565	0.02%
2020/09/08	1	41.60	0	0.00	42.20	1	5,537	0.02%
2020/09/07	2	43.70	0	0.00	42.05	2	5,442	0.04%
2020/09/04	0	0.00	5	40.60	40.60	-5	5,261	-0.10%
2020/09/03	0	0.00	3	41.38	41.15	-3	5,178	-0.06%
2020/09/02	2	40.28	10	39.39	40.65	-8	5,047	-0.16%
2020/09/01	1	39.80	0	0.00	39.65	1	4,992	0.02%
2020/08/31	10	40.19	1	40.05	40.80	9	4,905	0.18%
2020/08/27	1	38.80	0	0.00	38.75	1	4,655	0.02%
2020/08/19	0	0.00	1	38.25	38.20	-1	4,097	-0.02%
2020/08/17	10	37.40	21	36.89	38.30	-11	3,711	-0.30%
2020/08/14	0	0.00	1	34.80	34.85	-1	3,452	-0.03%
2020/08/13	1	34.00	0	0.00	33.75	1	3,379	0.03%
2020/08/11	1	34.15	0	0.00	34.25	1	3,338	0.03%
2020/08/10	0	0.00	1	35.15	35.10	-1	3,314	-0.03%
2020/08/07	1	34.85	0	0.00	35.00	1	3,269	0.03%
2020/08/06	22	35.36	20	35.24	35.75	2	3,213	0.06%
2020/08/05	1	34.25	0	0.00	33.95	1	3,113	0.03%
2020/08/04	0	0.00	1	34.25	34.20	-1	3,087	-0.03%
2020/08/03	3	34.32	3	34.30	33.80	0	3,073	0.00%
2020/07/30	0	0.00	9	35.20	33.85	-9	3,059	-0.29%
2020/07/29	0	0.00	4	35.19	34.75	-4	3,051	-0.13%
2020/07/27	0	0.00	1	34.15	32.95	-1	2,874	-0.03%
2020/07/24	15	36.18	15	36.45	36.60	0	2,756	0.00%
2020/07/23	30	36.88	39	36.90	36.25	-9	2,645	-0.34%
2020/07/22	18	34.00	29	36.14	36.60	-11	2,292	-0.48%
2020/07/21	6	33.25	5	32.75	33.30	1	2,134	0.05%
2020/07/20	15	32.56	17	32.60	32.70	-2	2,083	-0.10%
2020/07/17	19	33.45	40	32.93	32.00	-21	2,019	-1.04%
2020/07/16	8	31.36	8	31.46	31.65	0	1,780	0.00%
2020/07/15	12	31.81	0	0.00	31.00	12	1,749	0.69%
2020/07/14	7	30.56	25	30.75	30.20	-18	1,642	-1.10%
2020/07/13	0	0.00	2	31.40	31.10	-2	1,613	-0.12%
2020/07/10	6	30.84	8	31.58	31.55	-2	1,556	-0.13%
2020/07/09	2	30.48	7	30.74	30.55	-5	1,451	-0.34%
2020/07/07	2	29.25	0	0.00	29.55	2	1,309	0.15%
2020/07/06	1	28.55	0	0.00	29.15	1	1,274	0.08%
2020/06/29	0	0.00	5	27.50	27.35	-5	1,185	-0.42%
2020/06/24	0	0.00	2	27.55	27.70	-2	1,174	-0.17%
2020/06/23	0	0.00	14	27.68	27.60	-14	1,183	-1.18%
2020/06/22	2	27.88	0	0.00	27.90	2	1,180	0.17%
2020/06/19	0	0.00	4	28.50	28.25	-4	1,170	-0.34%
2020/06/18	1	28.50	40	28.42	28.25	-39	1,170	-3.33%
2020/06/17	69	29.36	40	28.76	28.75	29	1,155	2.51%
2020/06/16	26	28.56	11	28.50	29.00	15	1,101	1.36%
2020/06/15	31	27.52	2	27.48	27.80	29	1,033	2.80%
2020/06/11	15	27.58	0	0.00	26.80	15	981	1.53%
2020/06/08	1	26.90	0	0.00	26.85	1	1,024	0.10%
2020/05/22	2	26.35	0	0.00	25.50	2	1,091	0.18%
2020/05/21	2	26.35	2	26.50	26.50	0	1,090	0.00%
2020/05/20	2	25.95	2	26.30	26.30	0	1,107	0.00%
2020/05/14	3	27.27	0	0.00	26.85	3	1,091	0.27%
2020/05/13	0	0.00	1	27.20	27.45	-1	1,095	-0.09%
2020/05/07	0	0.00	2	27.75	28.15	-2	1,206	-0.17%
2020/05/06	4	28.40	0	0.00	28.10	4	1,231	0.32%
2020/05/05	2	28.60	2	27.30	28.45	0	1,307	0.00%
2020/04/15	1	25.95	0	0.00	25.95	1	1,404	0.07%
2020/04/08	2	27.05	0	0.00	27.00	2	1,404	0.14%
2020/04/07	0	0.00	1	25.60	26.10	-1	1,413	-0.07%
2020/04/06	1	25.25	0	0.00	25.35	1	1,397	0.07%
2020/03/24	4	22.55	4	22.40	22.60	0	1,392	0.00%
2020/03/19	0	0.00	1	19.95	19.95	-1	1,439	-0.07%
2020/03/17	0	0.00	1	23.60	22.65	-1	1,408	-0.07%
2020/03/16	7	25.16	13	24.48	24.20	-6	1,413	-0.42%
2020/03/13	9	24.80	4	25.03	25.40	5	1,393	0.36%
2020/03/12	7	27.99	0	0.00	27.55	7	1,365	0.51%
2020/03/11	0	0.00	3	29.55	29.45	-3	1,331	-0.23%
2020/03/10	1	29.65	0	0.00	30.25	1	1,312	0.08%
2020/03/09	2	30.35	0	0.00	30.35	2	1,290	0.16%
2020/03/04	1	30.25	0	0.00	30.50	1	1,262	0.08%
2020/02/27	0	0.00	15	29.95	29.15	-15	1,276	-1.18%
2020/02/26	1	30.35	0	0.00	30.35	1	1,272	0.08%
2020/02/24	0	0.00	2	29.30	29.80	-2	1,247	-0.16%
2020/02/21	4	29.95	0	0.00	29.75	4	1,245	0.32%
2020/02/14	6	31.13	0	0.00	31.00	6	1,241	0.48%
2020/02/13	0	0.00	8	30.86	30.80	-8	1,228	-0.65%
2020/02/12	9	31.77	6	31.65	31.40	3	1,204	0.25%
2020/02/11	0	0.00	2	32.10	31.35	-2	1,153	-0.17%
2020/02/10	3	31.48	18	32.07	31.90	-15	1,128	-1.33%
2020/02/06	0	0.00	2	30.95	30.95	-2	1,051	-0.19%
2020/02/05	2	29.83	0	0.00	30.05	2	920	0.22%
2020/02/03	2	29.00	0	0.00	29.20	2	859	0.23%
2020/01/31	3	29.08	0	0.00	30.00	3	844	0.36%
2020/01/30	0	0.00	1	28.65	29.00	-1	821	-0.12%
2020/01/20	4	30.35	0	0.00	30.35	4	785	0.51%
2020/01/17	1	29.35	0	0.00	29.30	1	731	0.14%
2020/01/15	0	0.00	4	28.58	28.35	-4	690	-0.58%
2020/01/13	3	29.25	0	0.00	28.80	3	701	0.43%
2020/01/08	3	27.25	9	27.60	27.60	-6	664	-0.90%
2020/01/07	0	0.00	10	28.10	28.05	-10	678	-1.47%
2020/01/03	0	0.00	4	28.40	28.30	-4	672	-0.59%
2019/12/30	0	0.00	3	28.85	28.80	-3	635	-0.47%
2019/12/27	0	0.00	3	28.90	28.80	-3	634	-0.47%
2019/12/25	0	0.00	4	29.00	29.00	-4	640	-0.62%
2019/12/19	3	29.92	0	0.00	29.65	3	628	0.48%
2019/12/18	0	0.00	6	30.05	30.15	-6	618	-0.97%
2019/12/17	3	29.40	0	0.00	29.40	3	564	0.53%
2019/12/16	0	0.00	2	29.10	29.20	-2	559	-0.36%
2019/12/12	0	0.00	10	28.90	28.65	-10	547	-1.83%
2019/12/11	10	29.18	0	0.00	29.10	10	544	1.84%
2019/12/06	4	27.65	0	0.00	27.75	4	516	0.77%
2019/12/04	9	27.78	0	0.00	27.80	9	537	1.68%
2019/12/02	1	28.40	0	0.00	27.80	1	526	0.19%
2019/11/29	1	28.50	0	0.00	28.45	1	521	0.19%
2019/11/28	10	28.40	0	0.00	28.65	10	517	1.93%
2019/11/25	0	0.00	10	27.90	27.55	-10	463	-2.16%
2019/11/20	12	27.28	0	0.00	27.15	12	451	2.66%
2019/11/15	1	26.90	2	27.30	26.50	-1	466	-0.21%
2019/11/14	4	26.70	0	0.00	26.65	4	448	0.89%
2019/11/13	2	26.25	0	0.00	26.15	2	442	0.45%
2019/11/04	0	0.00	10	25.38	25.40	-10	520	-1.92%
2019/10/17	1	25.85	0	0.00	25.90	1	823	0.12%
2019/10/07	0	0.00	4	26.00	25.90	-4	980	-0.41%
2019/10/04	1	25.75	0	0.00	25.70	1	986	0.10%
2019/10/03	1	25.85	0	0.00	25.85	1	995	0.10%
2019/10/02	1	25.80	0	0.00	26.10	1	1,003	0.10%
2019/09/26	2	25.90	0	0.00	25.80	2	1,056	0.19%
2019/09/24	1	26.10	0	0.00	26.00	1	1,058	0.09%
2019/09/11	5	24.60	0	0.00	24.60	5	1,108	0.45%
2019/09/06	0	0.00	5	24.10	24.60	-5	1,216	-0.41%
2019/08/21	8	23.62	0	0.00	23.40	8	1,570	0.51%
2019/08/13	5	23.00	0	0.00	23.00	5	1,514	0.33%
2019/08/12	0	0.00	3	23.35	23.25	-3	1,509	-0.20%
2019/08/02	14	24.18	0	0.00	24.15	14	1,447	0.97%
2019/07/30	5	26.00	0	0.00	25.90	5	1,371	0.36%
2019/07/23	1	27.90	0	0.00	27.70	1	1,277	0.08%
2019/07/22	3	28.48	0	0.00	28.55	3	1,253	0.24%
2019/07/19	0	0.00	2	28.50	28.90	-2	1,208	-0.17%
2019/07/12	3	27.95	2	28.35	27.60	1	1,053	0.09%
2019/07/09	2	27.00	0	0.00	27.05	2	973	0.21%
2019/07/04	1	27.20	1	26.95	26.85	0	947	0.00%
2019/06/19	0	0.00	0.2	26.40	26.55	-0.2	852	-0.02%
2019/06/18	10	26.60	0	0.00	26.45	10	840	1.19%
2019/06/12	0	0.00	2	27.00	27.00	-2	736	-0.27%
2019/06/11	0	0.00	2	27.05	26.85	-2	686	-0.29%
2019/06/10	0	0.00	12	26.81	27.35	-12	653	-1.84%
2019/06/06	0	0.00	4	26.55	27.00	-4	582	-0.69%
2019/06/05	0	0.00	6	25.80	25.90	-6	464	-1.29%
2019/05/28	1	23.50	0	0.00	23.40	1	357	0.28%
2019/05/22	3	22.85	0	0.00	22.80	3	347	0.86%
2019/05/20	10	23.03	0	0.00	22.90	10	353	2.83%
2019/03/25	0	0.00	11	23.48	23.30	-11	421	-2.61%
2019/03/18	0	0.00	13	23.00	23.25	-13	383	-3.39%
2019/03/14	0	0.00	5	22.25	22.30	-5	367	-1.36%
2019/03/13	0	0.00	0.1	22.25	22.25	-0.1	368	-0.02%
2019/03/06	0	0.00	1	21.90	21.90	-1	368	-0.27%
2019/02/12	1	22.40	0	0.00	22.20	1	356	0.28%
2019/01/22	0	0.00	5	20.60	20.70	-5	261	-1.91%
2019/01/11	0	0.00	1	19.30	19.15	-1	274	-0.36%
2019/01/08	0	0.00	1	19.10	19.15	-1	284	-0.35%
2018/12/19	2	18.60	0	0.00	18.60	2	604	0.33%
2018/12/06	3	18.97	0	0.00	18.55	3	1,139	0.26%
2018/12/05	0	0.00	1	18.90	19.00	-1	1,150	-0.09%
2018/11/05	0	0.00	1	18.55	18.50	-1	1,200	-0.08%
2018/11/02	1	18.55	0	0.00	18.40	1	1,201	0.08%
2018/10/11	2	19.40	0	0.00	19.40	2	1,182	0.17%
2018/10/02	5	24.76	3	24.35	24.30	2	1,080	0.19%
2018/09/27	19	24.06	21	23.80	23.95	-2	962	-0.21%
2018/09/26	4	24.86	3	24.05	24.05	1	951	0.11%
2018/09/25	1	24.40	11	24.92	24.75	-10	913	-1.09%
2018/09/21	12	24.27	3	24.53	24.35	9	817	1.10%
2018/09/20	2	24.45	20	24.50	24.45	-18	809	-2.22%
2018/09/19	1	24.15	3	24.83	25.20	-2	799	-0.25%
2018/09/18	20	24.20	0	0.00	24.50	20	735	2.72%
2018/08/24	0	0.00	1	21.70	21.90	-1	840	-0.12%
2018/08/23	1	22.65	0	0.00	22.20	1	844	0.12%
2018/08/13	3	21.45	0	0.00	21.65	3	915	0.33%
2018/08/08	3	22.60	0	0.00	22.55	3	945	0.32%
2018/07/03	5	22.05	0	0.00	21.80	5	3,915	0.13%
2018/06/28	2	23.00	5	22.95	23.25	-3	4,320	-0.07%
2018/06/27	5	23.55	10	23.55	23.55	-5	4,753	-0.11%
2018/06/25	6	22.30	0	0.00	21.90	6	4,978	0.12%
2018/06/14	3	23.23	2	23.53	22.45	1	5,042	0.02%
2018/06/13	15	23.20	19	23.78	23.10	-4	5,007	-0.08%
2018/06/07	0	0.00	1	22.70	22.65	-1	4,903	-0.02%
2018/06/06	1	22.40	1	22.35	22.45	0	4,905	0.00%
2018/06/05	0	0.00	1	22.75	22.40	-1	4,898	-0.02%
2018/06/04	1	22.85	2	23.00	22.85	-1	4,892	-0.02%
2018/06/01	2	22.68	0	0.00	22.85	2	4,886	0.04%
2018/05/31	2	22.50	0	0.00	22.25	2	4,872	0.04%
2018/05/30	3	22.55	0	0.00	22.45	3	4,870	0.06%
2018/05/29	7	22.74	1	23.00	22.55	6	4,864	0.12%
2018/05/28	0	0.00	4	22.30	22.30	-4	4,857	-0.08%
2018/05/24	0	0.00	3	23.85	23.70	-3	4,821	-0.06%
2018/05/22	6	24.30	0	0.00	23.95	6	4,818	0.12%
2018/05/21	0	0.00	6	24.14	24.25	-6	4,810	-0.12%
2018/05/18	1	24.05	1	23.85	23.80	0	4,807	0.00%
2018/05/16	1	24.45	0	0.00	24.60	1	4,783	0.02%
2018/05/15	3	25.33	2	25.35	24.70	1	4,773	0.02%
2018/05/14	0	0.00	1	24.90	24.35	-1	4,744	-0.02%
2018/05/11	1	25.35	0	0.00	24.65	1	4,736	0.02%
2018/05/10	0	0.00	2	24.65	24.50	-2	4,690	-0.04%
2018/05/09	3	24.63	1	25.25	24.80	2	4,674	0.04%
2018/05/08	1	24.70	2	24.73	24.25	-1	4,604	-0.02%
2018/05/07	1	24.70	0	0.00	24.50	1	4,589	0.02%
2018/05/04	13	24.53	1	24.60	24.70	12	4,565	0.26%
2018/05/03	12	24.66	3	24.53	24.95	9	4,544	0.20%
2018/05/02	5	25.49	4	25.54	24.30	1	4,481	0.02%
2018/04/30	12	27.25	18	28.34	26.85	-6	4,346	-0.14%
2018/04/27	18	26.72	5	25.65	27.30	13	4,245	0.31%
2018/04/26	2	28.88	2	28.40	26.60	0	4,166	0.00%
2018/04/24	7	27.56	0	0.00	27.55	7	3,885	0.18%
2018/04/23	17	29.78	2	29.60	29.10	15	3,793	0.40%
2018/04/20	21	28.38	34	28.95	29.10	-13	3,688	-0.35%
2018/04/19	16	26.11	17	26.31	27.50	-1	3,280	-0.03%
2018/04/18	2	25.90	1	26.00	26.40	1	3,153	0.03%
2018/04/17	1	25.70	0	0.00	25.30	1	3,110	0.03%
2018/04/13	6	25.51	0	0.00	25.20	6	2,966	0.20%
2018/04/11	5	27.50	0	0.00	27.20	5	2,905	0.17%
2018/04/10	10	28.68	10	32.00	28.35	0	2,720	0.00%
2018/04/09	0	0.00	7	30.74	31.45	-7	2,444	-0.29%
2018/04/03	5	27.83	12	27.85	28.60	-7	2,245	-0.31%
2018/04/02	1	26.10	1	26.00	26.00	0	2,049	0.00%
2018/03/31	1	26.25	0	0.00	25.85	1	1,987	0.05%
2018/03/30	6	27.07	10	26.85	26.15	-4	1,867	-0.21%
2018/03/29	7	24.35	30	25.40	25.40	-23	1,408	-1.63%
2018/03/28	10	24.30	2	23.70	23.10	8	1,224	0.65%
2018/03/27	30	22.92	0	0.00	23.55	30	1,109	2.70%
2018/03/22	0	0.00	6	21.70	21.75	-6	974	-0.62%
2018/03/21	2	21.95	0	0.00	21.90	2	969	0.21%
2018/03/01	0	0.00	2	21.20	21.20	-2	1,115	-0.18%
2018/02/27	0	0.00	1	21.25	21.20	-1	1,110	-0.09%
2018/02/23	3	21.22	0	0.00	21.20	3	1,111	0.27%
2018/01/19	0	0.00	1	21.70	21.60	-1	1,218	-0.08%
2018/01/16	0	0.00	1	22.60	22.30	-1	1,182	-0.08%
2018/01/11	2	22.35	0	0.00	21.85	2	1,082	0.18%