堤維西 (1522)-元大-北港券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
64.1
漲跌
▲0.8
漲幅
+1.26%
成交量
3,098張
產業
上市汽車類股
278人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	64.00	64.10	-1	2,599	-0.04%
2025/01/21	0	0.00	2	63.49	63.30	-2	2,570	-0.08%
2025/01/15	1	62.70	1	63.30	62.80	0	2,657	0.00%
2025/01/13	1	60.50	5	60.30	60.50	-4	2,609	-0.15%
2025/01/10	1	61.10	0	0.00	61.30	1	2,588	0.04%
2025/01/09	7	63.50	7	63.70	61.90	0	2,586	0.00%
2025/01/08	0	63.70	0	0.00	63.50	0	2,539	0.00%
2025/01/07	0	0.00	0.7	62.00	62.30	-0.7	2,506	-0.03%
2025/01/03	1	62.20	2	62.89	61.90	-1	2,540	-0.04%
2025/01/02	0	0.00	13	63.69	63.20	-13	2,547	-0.51%
2024/12/27	3	63.40	2	63.25	63.50	1	2,584	0.04%
2024/12/26	7	63.44	1	63.30	63.30	6	2,614	0.23%
2024/12/25	8	62.81	2	62.70	63.00	6	2,676	0.22%
2024/12/24	2	63.80	0	0.00	62.60	2	2,726	0.07%
2024/12/23	6	63.20	0	0.00	63.00	6	2,753	0.22%
2024/12/20	1	63.01	0.1	63.40	62.90	1	2,821	0.03%
2024/12/18	0.1	62.60	10	62.60	63.00	-10	2,934	-0.34%
2024/12/17	1	61.70	0	0.00	61.60	1	2,907	0.03%
2024/12/13	12	63.83	13	62.93	62.90	-1	2,942	-0.03%
2024/12/12	2	65.89	0	65.60	64.20	2	3,010	0.07%
2024/12/09	0	63.90	1	63.30	63.10	-1	3,416	-0.03%
2024/12/05	2	64.80	0	0.00	64.50	2	3,433	0.06%
2024/12/03	0	0.00	2	64.80	65.50	-2	3,384	-0.06%
2024/12/02	4	65.30	4	65.67	64.60	0	3,341	0.00%
2024/11/28	1	63.80	26	63.21	63.40	-25	3,297	-0.76%
2024/11/27	1	64.60	0	0.00	63.40	1	3,279	0.03%
2024/11/26	0	65.10	0	0.00	64.30	0	3,235	0.00%
2024/11/22	4	64.43	2	64.25	63.90	2	3,217	0.06%
2024/11/21	0	0.00	1	63.60	63.70	-1	3,225	-0.03%
2024/11/20	0	0.00	2	63.40	63.50	-2	3,281	-0.06%
2024/11/18	1	62.30	0	0.00	62.10	1	3,283	0.03%
2024/11/15	0	0.00	2	63.50	63.20	-2	3,277	-0.06%
2024/11/14	31	62.03	0	0.00	61.30	31	3,223	0.96%
2024/11/11	1	62.20	0	0.00	62.30	1	3,369	0.03%
2024/10/30	1	60.00	0	0.00	59.60	1	3,720	0.03%
2024/10/29	1	60.60	1	60.70	60.30	0	3,835	0.00%
2024/10/24	1	60.82	0	0.00	60.60	1	3,928	0.03%
2024/10/22	0	0.00	1	60.50	60.50	-1	3,958	-0.03%
2024/10/18	1	60.20	0	0.00	60.00	1	4,054	0.02%
2024/10/08	1	61.70	2	61.40	61.40	-1	4,298	-0.02%
2024/10/07	2	62.40	1	62.90	62.90	1	4,309	0.02%
2024/10/04	3	62.00	0	0.00	61.90	3	4,406	0.07%
2024/10/01	0	0.00	6	63.30	63.00	-6	4,424	-0.14%
2024/09/30	6	63.77	0.5	63.90	63.10	5.5	4,440	0.12%
2024/09/27	2.5	64.74	2	64.40	64.10	0.5	4,446	0.01%
2024/09/26	3	64.70	0	0.00	65.00	3	4,435	0.07%
2024/09/25	1	65.10	0	0.00	64.60	1	4,450	0.02%
2024/09/24	1	65.70	3	64.93	64.90	-2	4,506	-0.04%
2024/09/23	3	65.10	4	65.58	65.00	-1	4,512	-0.02%
2024/09/20	0	0.00	23	62.74	62.80	-23	4,497	-0.51%
2024/09/19	16	61.53	0	0.00	61.80	16	4,581	0.35%
2024/09/18	3	61.50	17	62.15	61.20	-14	4,687	-0.30%
2024/09/16	7	62.21	0	0.00	62.20	7	4,726	0.15%
2024/09/13	6	62.05	1	63.80	63.00	5	4,820	0.10%
2024/09/12	15	61.99	10	62.00	61.30	5	5,063	0.10%
2024/09/11	21	63.59	0	0.00	61.70	21	5,067	0.41%
2024/09/10	10	68.00	3	68.60	67.80	7	4,825	0.15%
2024/09/09	2	65.60	0	0.00	65.50	2	4,803	0.04%
2024/09/05	0	0.00	10	66.10	65.40	-10	5,531	-0.18%
2024/09/04	0.4	64.13	4	63.70	63.70	-3.6	5,744	-0.06%
2024/09/03	5	68.04	6	67.18	66.90	-1	5,942	-0.02%
2024/09/02	4	67.88	22	68.00	68.10	-18	6,080	-0.30%
2024/08/30	1	68.30	9	68.42	67.20	-8	6,232	-0.13%
2024/08/27	1	67.50	0	0.00	67.70	1	6,394	0.02%
2024/08/23	18	64.45	18	65.90	66.30	0	6,556	0.00%
2024/08/22	2	66.10	2	66.10	65.80	0	6,737	0.00%
2024/08/21	1	68.00	0	68.90	68.20	1	6,752	0.01%
2024/08/19	0	68.10	0	0.00	67.80	0	6,876	0.00%
2024/08/16	10	68.34	1	68.80	67.80	9	6,962	0.13%
2024/08/15	6	68.10	1	69.10	67.50	5	7,073	0.07%
2024/08/14	17	69.63	20	68.90	69.00	-3	7,157	-0.04%
2024/08/13	3	68.87	7	69.09	68.80	-4	7,236	-0.06%
2024/08/12	5	66.47	1	67.80	67.40	4	7,315	0.06%
2024/08/09	12	63.13	12	63.69	63.60	0	7,799	0.00%
2024/08/08	26	60.24	0	0.00	59.70	26	8,654	0.30%
2024/08/07	1	62.30	0	0.00	62.10	1	9,297	0.01%
2024/08/06	1	59.60	23	58.70	59.00	-22	9,317	-0.24%
2024/08/05	1	60.30	1	60.30	60.30	0	9,384	0.00%
2024/08/02	5.5	67.14	0	0.00	66.90	5.5	9,337	0.06%
2024/08/01	0.2	70.10	2	71.00	71.00	-1.8	9,281	-0.02%
2024/07/31	0	0.00	1	65.50	65.60	-1	9,172	-0.01%
2024/07/30	0	0.00	13	64.50	66.20	-13	9,181	-0.14%
2024/07/29	39	69.25	31	67.01	66.70	8	9,201	0.09%
2024/07/26	20	68.60	20	68.20	68.40	0	9,211	0.00%
2024/07/23	2	68.20	11	69.53	70.00	-9	9,258	-0.10%
2024/07/19	2	69.50	2	69.80	67.90	0	9,198	0.00%
2024/07/15	0	0.00	2	71.85	70.80	-2	9,043	-0.02%
2024/07/11	0	0.00	1	70.60	70.60	-1	9,011	-0.01%
2024/07/10	2	69.50	1	70.00	69.90	1	9,024	0.01%
2024/07/09	1	68.10	1	67.40	67.70	0	9,031	0.00%
2024/07/08	15	68.34	14	68.54	68.10	1	9,051	0.01%
2024/07/05	2	70.90	8	70.79	71.40	-6	9,044	-0.07%
2024/07/04	5	71.48	0	0.00	71.40	5	9,065	0.06%
2024/07/03	2	71.90	4	71.75	71.10	-2	9,123	-0.02%
2024/07/02	1	71.40	0	0.00	70.70	1	9,157	0.01%
2024/07/01	31	71.21	2	70.60	71.20	29	9,201	0.32%
2024/06/28	6	71.75	5	72.90	71.60	1	9,521	0.01%
2024/06/27	8	70.76	39	71.93	70.70	-31	9,695	-0.32%
2024/06/26	34	73.61	36	73.56	72.60	-2	9,736	-0.02%
2024/06/25	37	71.15	51	71.83	72.90	-14	9,951	-0.14%
2024/06/24	14	72.10	17	72.55	71.80	-3	9,960	-0.03%
2024/06/21	11	72.04	11	71.16	71.90	0	9,945	0.00%
2024/06/20	7.1	71.50	32	72.04	70.80	-24.9	9,962	-0.25%
2024/06/19	83	71.93	67	71.75	70.40	16	9,880	0.16%
2024/06/18	10	68.50	13	68.69	68.80	-3	9,578	-0.03%
2024/06/17	24	67.95	20	67.67	67.90	4	9,599	0.04%
2024/06/14	14	68.56	16	68.36	68.30	-2	9,702	-0.02%
2024/06/13	56	68.71	37	67.12	66.90	19	9,782	0.19%
2024/06/12	129	68.96	132	68.33	70.60	-3	9,616	-0.03%	大買/大賣/
2024/06/11	72	68.45	91	68.82	66.80	-19	9,170	-0.21%
2024/06/07	22	66.06	23	65.63	66.20	-1	9,025	-0.01%
2024/06/06	26	64.94	23	65.49	65.50	3	8,955	0.03%
2024/06/05	11	65.60	4	65.38	66.10	7	8,845	0.08%
2024/06/04	1	65.60	6.1	64.92	64.50	-5	8,788	-0.06%
2024/06/03	4	64.00	13	63.46	63.40	-9	8,795	-0.10%
2024/05/31	31	64.20	31	63.57	63.80	0	8,862	0.00%
2024/05/30	11	64.05	13	64.33	64.50	-2	8,956	-0.02%
2024/05/29	14	64.87	16	65.54	64.40	-2	9,019	-0.02%
2024/05/28	10	64.25	5	64.10	64.90	5	9,116	0.05%
2024/05/27	1	61.70	3	61.80	62.40	-2	10,057	-0.02%
2024/05/24	19	60.31	20	58.71	59.80	-1	10,350	-0.01%
2024/05/23	42	60.47	37	61.64	59.20	5	10,485	0.05%
2024/05/22	14	62.96	2	62.85	62.10	12	10,435	0.11%
2024/05/21	16	62.63	2	63.30	63.40	14	10,476	0.13%
2024/05/20	1	62.00	0	0.00	60.90	1	10,386	0.01%
2024/05/17	15	62.25	32	62.00	61.50	-17	10,417	-0.16%
2024/05/16	37	63.41	15	63.77	63.20	22	10,386	0.21%
2024/05/15	35	66.79	32	64.88	63.90	3	10,383	0.03%
2024/05/14	73	64.53	53	64.42	63.90	20	9,933	0.20%
2024/05/13	40	58.69	40	62.88	64.10	0	9,000	0.00%
2024/05/10	0	0.00	2	58.30	58.30	-2	8,307	-0.02%
2024/05/09	1	52.10	2	53.25	53.00	-1	8,225	-0.01%
2024/05/08	0	0.00	5	50.92	51.40	-5	8,086	-0.06%
2024/05/06	1	50.70	0	0.00	50.80	1	8,064	0.01%
2024/05/03	7	51.80	5	51.20	51.20	2	8,080	0.02%
2024/05/02	4	51.63	5	51.62	51.70	-1	8,099	-0.01%
2024/04/30	8	51.00	1	51.70	50.20	7	8,057	0.09%
2024/04/29	1	51.19	5	50.80	50.80	-4	7,992	-0.05%
2024/04/25	1	48.90	0	0.00	48.20	1	7,868	0.01%
2024/04/22	0	0.00	1	50.00	48.25	-1	7,851	-0.01%
2024/04/19	0	0.00	31	49.32	49.80	-31	7,840	-0.40%
2024/04/17	9	51.86	2	51.40	51.30	7	7,841	0.09%
2024/04/16	1	52.00	3	51.87	51.70	-2	7,823	-0.03%
2024/04/15	1	55.80	0	0.00	54.00	1	7,778	0.01%
2024/04/12	2	53.75	1	53.70	53.90	1	7,721	0.01%
2024/04/11	20	54.83	22	54.21	53.70	-2	7,667	-0.03%
2024/04/10	5	57.10	8	57.31	57.50	-3	7,571	-0.04%
2024/04/09	2	59.69	2	58.01	58.20	0	7,511	0.00%
2024/04/08	2	58.60	2	58.60	59.50	0	7,445	0.00%
2024/04/03	7	58.56	9.1	58.70	58.50	-2.1	7,389	-0.03%
2024/04/02	32.1	59.56	38.2	59.81	59.10	-6.1	7,308	-0.08%
2024/04/01	19	56.24	45	56.48	59.40	-26	6,949	-0.37%
2024/03/29	3.1	52.41	3	53.70	54.00	0.1	6,696	0.00%
2024/03/28	25	53.61	9	53.34	54.00	16	6,600	0.24%
2024/03/27	14	50.52	15	51.22	52.10	-1	6,312	-0.02%
2024/03/26	10	49.80	0	0.00	50.20	10	6,218	0.16%
2024/03/25	24	50.34	25	50.79	51.00	-1	6,160	-0.02%
2024/03/22	4	49.26	46	49.11	49.80	-42	6,120	-0.69%
2024/03/21	34	49.80	23	50.35	49.65	11	6,135	0.18%
2024/03/20	45	50.03	42	50.21	50.10	3	6,197	0.05%
2024/03/19	16	50.27	3	50.67	50.70	13	6,192	0.21%
2024/03/18	3	47.40	21	49.84	50.40	-18	6,162	-0.29%
2024/03/15	2	46.83	2	46.53	46.60	0	6,013	0.00%
2024/03/14	20	47.35	20	47.00	46.35	0	6,033	0.00%
2024/03/13	24	46.63	33	46.85	46.35	-9	6,331	-0.14%
2024/03/12	9	47.07	7	47.24	47.50	2	7,073	0.03%
2024/03/11	3.1	45.06	0	0.00	44.75	3.1	7,350	0.04%
2024/03/08	22	44.79	1.7	44.69	44.30	20.3	7,473	0.27%
2024/03/07	25	46.27	1.3	47.04	46.05	23.7	7,414	0.32%
2024/03/06	6	48.88	5	48.40	48.35	1	7,353	0.01%
2024/03/05	13	49.77	32	49.38	48.60	-19	7,268	-0.26%
2024/03/04	4	50.68	24	50.02	51.20	-20	7,067	-0.28%
2024/03/01	46	50.73	10	50.75	50.80	36	6,962	0.52%
2024/02/29	49	50.76	40	50.84	50.60	9	6,742	0.13%
2024/02/27	1	46.50	30	48.32	50.50	-29	5,591	-0.52%
2024/02/26	8	45.93	8.1	45.69	45.95	-0.1	5,250	0.00%
2024/02/23	6	44.48	5	44.39	44.20	1	5,132	0.02%
2024/02/22	20	45.07	34	44.57	45.00	-14	5,124	-0.27%
2024/02/21	1	43.90	0	0.00	43.90	1	5,088	0.02%
2024/02/20	1	44.80	25	44.95	43.55	-24	5,114	-0.47%
2024/02/19	11	44.18	4.1	44.11	44.20	6.9	5,047	0.14%
2024/02/16	20	43.47	20.3	43.87	43.05	-0.3	5,025	-0.01%
2024/02/15	0	0.00	2.2	41.70	42.40	-2.2	4,997	-0.04%
2024/02/05	3	40.05	71	40.20	40.05	-68	5,038	-1.35%