精華 (1565)-元大-北港券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
187.5
漲跌
▼2.5
漲幅
-1.32%
成交量
58張
產業
上櫃生技醫療類股
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	7	185.71	190.00	-7	151	-4.61%
2024/04/18	0.1	185.00	0	0.00	183.50	0.1	153	0.04%
2024/04/11	0	0.00	0	189.75	189.00	0	152	0.00%
2024/04/10	0	191.67	1	190.50	191.00	-1	153	-0.65%
2024/04/09	0.1	190.50	0	0.00	189.50	0.1	152	0.04%
2024/04/08	0	191.00	0	0.00	189.00	0	151	0.00%
2024/04/01	0	0.00	4	191.50	191.50	-4	158	-2.53%
2024/03/22	10	189.50	0	0.00	189.50	10	159	6.28%
2024/03/20	0.1	192.49	0	0.00	190.00	0.1	158	0.03%
2024/03/18	0.1	189.00	0	0.00	189.50	0.1	158	0.03%
2024/03/15	0.1	189.00	0	0.00	188.50	0.1	156	0.03%
2024/03/13	0.1	192.00	0	0.00	191.00	0.1	153	0.04%
2024/03/12	1	191.50	0	0.00	192.50	1	151	0.66%
2024/02/29	0	0.00	1	201.00	200.00	-1	140	-0.71%
2024/02/26	0	205.00	0	0.00	205.00	0	140	0.00%
2024/02/21	0	0.00	0	201.61	203.50	0	134	-0.01%
2024/02/20	1	203.00	0	0.00	202.50	1	135	0.74%
2024/02/19	0	0.00	3	196.50	197.50	-3	130	-2.30%
2024/02/15	0	0.00	1	193.00	193.50	-1	128	-0.78%
2024/01/24	1.1	195.95	2	194.00	195.00	-0.9	132	-0.71%
2024/01/15	0	0.00	20	190.00	190.50	-20	124	-16.10%
2024/01/11	1	186.50	1	189.00	189.00	0	124	0.00%
2024/01/02	2	190.00	0	0.00	191.50	2	124	1.61%
2023/12/25	1	190.50	0	0.00	191.00	1	117	0.85%
2023/12/21	1	190.00	0	0.00	190.50	1	115	0.87%
2023/12/20	0	0.00	1.1	191.00	192.00	-1.1	113	-0.97%
2023/12/18	0	0.00	1	192.00	192.00	-1	112	-0.89%
2023/12/14	1	190.50	0	0.00	190.50	1	110	0.90%
2023/12/08	0	0.00	1	191.00	190.50	-1	108	-0.92%
2023/12/04	1	194.50	0.1	195.00	195.00	0.9	106	0.84%
2023/11/29	0	192.00	0	0.00	191.50	0	104	0.00%
2023/11/27	0	193.13	0	0.00	191.00	0	108	0.00%
2023/11/24	0	194.50	0	0.00	193.50	0	107	0.03%
2023/11/21	0	0.00	1	191.00	191.00	-1	104	-0.96%
2023/11/16	0	0.00	1	187.00	187.00	-1	103	-0.97%
2023/11/06	1	183.00	0	0.00	183.00	1	138	0.72%
2023/11/03	1	186.50	0	0.00	183.50	1	140	0.71%
2023/11/02	0	0.00	4	186.25	185.50	-4	142	-2.82%
2023/11/01	0	0.00	1	183.00	182.00	-1	140	-0.71%
2023/10/31	0	0.00	1	183.00	181.50	-1	141	-0.71%
2023/10/30	0	0.00	3	182.83	182.50	-3	141	-2.12%
2023/10/27	0	0.00	6	183.08	183.50	-6	141	-4.24%
2023/10/18	1	186.50	0	0.00	186.00	1	145	0.69%
2023/09/18	0	0.00	5	195.20	196.00	-5	223	-2.23%
2023/09/13	0	194.50	0	0.00	194.50	0	228	0.00%
2023/08/30	0.1	193.00	0	0.00	192.00	0.1	248	0.04%
2023/08/15	1	210.50	0	0.00	212.00	1	214	0.47%
2023/08/10	1	213.50	0	0.00	213.50	1	206	0.48%
2023/08/02	1	217.00	0	0.00	216.00	1	198	0.50%
2023/07/21	0	0.00	1	220.00	218.50	-1	195	-0.51%
2023/07/17	1	219.00	0	0.00	219.00	1	187	0.53%
2023/07/14	2	212.00	0	0.00	210.50	2	177	1.13%
2023/07/11	6	216.50	0	0.00	217.50	6	151	3.96%
2023/07/10	1	225.00	0	0.00	221.00	1	143	0.69%
2023/07/06	0	0.00	1	231.00	231.50	-1	134	-0.75%
2023/06/29	1	233.00	0	0.00	233.00	1	132	0.75%
2023/06/15	1	231.00	0	0.00	231.50	1	127	0.79%
2023/06/14	3	232.83	0	0.00	233.00	3	123	2.43%
2023/06/12	0	237.00	0	0.00	235.00	0	120	0.00%
2023/06/08	1	238.00	0	0.00	238.00	1	115	0.87%
2023/05/15	0	238.00	0	0.00	236.50	0	125	0.00%
2023/05/12	1	234.00	0	0.00	239.00	1	127	0.79%
2023/05/11	1	238.00	0	0.00	237.00	1	129	0.78%
2023/05/08	2	243.00	0	0.00	242.50	2	131	1.52%
2023/05/04	1	246.00	0	0.00	246.50	1	133	0.75%
2023/04/26	1	245.00	0	0.00	246.00	1	141	0.71%
2023/04/25	1	249.00	0	0.00	246.50	1	140	0.71%
2023/04/21	1	254.50	0	0.00	251.50	1	138	0.72%
2023/04/20	1	257.00	1	256.50	256.00	0	137	0.00%
2023/04/14	0	0.00	2	262.50	263.50	-2	137	-1.45%
2023/04/12	5	257.00	0	0.00	256.00	5	132	3.76%
2023/04/10	1	258.00	0	0.00	258.50	1	131	0.76%
2023/03/31	1	258.00	0	0.00	259.00	1	127	0.78%
2023/03/29	1	257.00	0	0.00	257.50	1	129	0.78%
2023/03/24	1	259.50	0	0.00	260.00	1	132	0.75%
2023/03/10	1	263.00	0	0.00	261.00	1	175	0.57%
2023/03/01	1	258.00	0	0.00	258.00	1	207	0.48%
2023/02/24	1	260.00	0	0.00	260.50	1	207	0.48%
2023/01/31	0	0.00	0	256.00	253.00	0	199	0.00%
2023/01/16	0	0.00	1	252.50	252.50	-1	199	-0.50%
2023/01/13	1	247.50	0	0.00	247.50	1	197	0.51%
2023/01/09	0	0.00	2	250.00	252.50	-2	200	-1.00%
2023/01/05	2	255.50	0	0.00	252.00	2	201	0.99%
2022/12/08	0	253.00	1	250.00	251.00	-1	220	-0.45%
2022/12/07	2	260.50	2	262.50	262.00	0	212	0.00%
2022/12/06	1	267.00	1	269.00	256.50	0	201	0.00%
2022/12/05	1	266.50	0	0.00	265.00	1	189	0.53%
2022/12/02	0	0.00	1	254.00	253.00	-1	176	-0.57%
2022/11/25	0	0.00	1	251.00	242.50	-1	162	-0.62%
2022/11/24	1	247.50	1	253.50	250.50	0	157	0.00%
2022/11/23	1	244.50	0.4	253.00	253.00	0.6	146	0.41%
2022/11/04	3	221.67	0	0.00	222.50	3	138	2.17%
2022/10/25	0.1	209.50	0	0.00	209.50	0.1	141	0.04%
2022/10/13	0.1	212.50	0	0.00	210.00	0.1	135	0.04%
2022/10/11	0.1	217.00	0	0.00	214.00	0.1	131	0.04%
2022/10/07	0.1	223.50	0	0.00	223.00	0.1	128	0.06%
2022/09/28	0.1	229.25	0.6	230.00	228.00	-0.6	119	-0.46%
2022/09/27	0.1	237.83	0	0.00	237.00	0.1	115	0.07%
2022/09/26	1.2	241.59	0	0.00	241.50	1.2	113	1.01%
2022/09/23	0.1	247.00	0	0.00	249.50	0.1	115	0.04%
2022/09/22	0.1	247.00	0	0.00	247.50	0.1	117	0.04%
2022/09/21	0.1	250.00	0	0.00	249.00	0.1	115	0.09%
2022/09/20	0.1	253.00	0	0.00	251.50	0.1	115	0.04%
2022/08/24	2.1	259.57	0	0.00	259.50	2.1	107	1.95%
2022/08/12	3	269.00	0	0.00	269.00	3	92	3.26%
2022/08/11	2	263.50	0	0.00	264.50	2	90	2.22%
2022/08/10	2	264.50	0	0.00	262.50	2	89	2.23%
2022/08/05	2	263.50	0	0.00	266.50	2	92	2.15%
2022/07/04	0	0.00	1	252.00	253.00	-1	106	-0.94%
2022/07/01	0.1	259.50	0	0.00	252.50	0.1	108	0.09%
2022/06/15	1	269.50	0	0.00	268.50	1	105	0.95%
2022/06/14	1	269.50	0	0.00	270.00	1	106	0.94%
2022/06/10	2	279.00	0	0.00	277.00	2	106	1.88%
2022/06/01	4	286.50	0	0.00	283.50	4	113	3.53%
2022/05/31	3	286.00	0	0.00	286.00	3	113	2.65%
2022/05/30	3	282.00	0	0.00	286.00	3	113	2.65%
2022/05/26	4	276.50	0	0.00	279.00	4	110	3.63%
2022/05/23	11	274.55	1	275.00	275.00	10	112	8.89%
2022/05/20	0	0.00	1	274.50	273.50	-1	115	-0.86%
2022/05/06	0	0.00	1	273.00	272.00	-1	112	-0.89%
2022/05/03	0	268.00	0	0.00	266.50	0	110	0.01%
2022/04/27	0.1	264.50	0	0.00	264.50	0.1	113	0.04%
2022/04/25	0	0.00	1	270.00	268.00	-1	115	-0.87%
2022/04/21	0	0.00	10	277.85	279.00	-10	113	-8.80%
2022/04/19	0	0.00	6	277.00	279.50	-6	119	-5.03%
2022/04/18	3	276.00	0	0.00	275.50	3	127	2.36%
2022/04/15	0	0.00	1	280.00	279.00	-1	135	-0.74%
2022/04/14	0.1	280.00	0	0.00	279.00	0.1	139	0.04%
2022/03/24	0	0.00	1	289.00	288.00	-1	160	-0.62%
2022/03/21	6	290.42	0	0.00	290.50	6	160	3.73%
2022/03/18	0	0.00	1	282.00	279.50	-1	161	-0.62%
2022/03/14	1	282.00	0	0.00	282.00	1	179	0.56%
2022/03/08	0.1	281.00	0	0.00	277.00	0.1	182	0.03%
2022/03/04	0	0.00	2	292.00	290.00	-2	183	-1.09%
2022/03/01	0	0.00	2	291.50	291.50	-2	193	-1.04%
2022/02/17	0.1	295.50	0	0.00	294.50	0.1	192	0.05%
2022/01/21	0	290.00	0	0.00	287.50	0	248	0.00%
2021/12/30	0	0.00	1	313.00	313.50	-1	244	-0.41%
2021/12/29	0	0.00	1	312.00	313.00	-1	247	-0.40%
2021/12/28	0	0.00	1	311.00	309.50	-1	255	-0.39%
2021/12/14	0	0.00	2	314.00	310.00	-2	310	-0.64%
2021/11/26	0	297.00	0	0.00	296.00	0	309	0.00%
2021/11/24	1	305.00	0	0.00	306.00	1	307	0.32%
2021/11/23	0	308.00	0	0.00	308.50	0	310	0.01%
2021/11/04	3	318.00	0	0.00	312.00	3	378	0.79%
2021/10/21	3	282.50	0	0.00	281.50	3	489	0.61%
2021/10/20	1	280.50	0	0.00	280.50	1	509	0.20%
2021/10/18	3	286.67	0	0.00	282.50	3	543	0.55%
2021/10/15	0	283.00	0	0.00	284.50	0	615	0.00%
2021/10/06	5	293.00	0.3	293.00	288.50	4.7	715	0.66%
2021/10/04	0	0.00	0.2	297.00	289.50	-0.2	735	-0.03%
2021/10/01	0	0.00	15	295.00	296.00	-15	764	-1.96%
2021/09/30	0	306.50	0	0.00	303.00	0	764	0.00%
2021/09/23	0	0.00	1	346.50	345.00	-1	802	-0.12%
2021/08/05	6	365.08	1	357.50	357.50	5	1,000	0.50%
2021/08/04	15	393.23	0	0.00	389.00	15	964	1.55%
2021/08/03	10	395.70	0	0.00	387.00	10	966	1.03%
2021/07/27	10	387.25	0	0.00	385.50	10	924	1.08%
2021/07/26	1	388.00	1	390.00	382.00	0	907	0.00%
2021/07/23	1	406.50	0.1	405.50	399.50	0.9	890	0.10%
2021/07/22	2	402.50	2	401.75	413.00	0	874	0.00%
2021/07/21	5.2	400.52	24	405.58	407.50	-18.9	851	-2.21%
2021/07/20	6.1	381.68	20	386.08	377.50	-13.9	779	-1.79%
2021/07/19	0	0.00	0	371.00	374.00	0	726	0.00%
2021/07/15	0	346.00	0	0.00	344.00	0	697	0.00%
2021/07/14	0	0.00	1	338.50	337.00	-1	697	-0.14%
2021/07/13	0	0.00	1	344.00	338.50	-1	702	-0.14%
2021/07/12	1	343.50	0	0.00	344.50	1	699	0.14%
2021/07/08	10	351.75	0	0.00	362.50	10	686	1.46%
2021/07/06	2	347.50	1	347.00	346.00	1	656	0.15%
2021/07/05	2	353.00	0	0.00	355.50	2	651	0.31%
2021/06/30	10	345.75	0	0.00	341.00	10	634	1.58%
2021/06/29	0	0.00	1	352.50	353.50	-1	623	-0.16%
2021/06/25	9	343.50	1	350.00	345.00	8	591	1.35%
2021/06/23	10	348.50	0	0.00	333.50	10	605	1.65%
2021/06/22	12	331.75	0.1	336.00	337.00	11.9	589	2.02%
2021/06/21	6	313.25	0	0.00	322.50	6	554	1.08%
2021/06/17	5	305.50	0	0.00	304.50	5	594	0.84%
2021/06/16	5	305.50	0	0.00	305.50	5	609	0.82%
2021/06/10	2	305.50	0	0.00	303.50	2	590	0.34%
2021/06/09	2	306.00	0	0.00	307.50	2	594	0.34%
2021/06/01	0	0.00	5	302.50	303.50	-5	619	-0.81%
2021/05/31	0	0.00	5	287.00	293.50	-5	601	-0.83%
2021/05/27	0	0.00	2	280.50	279.50	-2	598	-0.33%
2021/05/25	2	283.25	0	0.00	277.50	2	606	0.33%
2021/05/11	10	298.00	0	0.00	291.00	10	610	1.64%
2021/04/20	0	0.00	2	338.50	339.00	-2	570	-0.35%
2021/04/19	1	334.50	0	0.00	330.00	1	568	0.18%
2021/04/15	10.1	330.03	0	0.00	331.00	10.1	572	1.76%
2021/04/06	0	0.00	0.2	334.00	331.50	-0.2	530	-0.03%
2021/03/30	0	0.00	2	343.50	342.50	-2	502	-0.40%
2021/03/29	1	349.50	0	0.00	343.00	1	484	0.21%
2021/03/26	0	0.00	1	339.00	343.50	-1	469	-0.21%
2021/03/25	0	0.00	1	328.00	327.50	-1	426	-0.23%
2021/03/24	0	0.00	0	322.00	316.50	0	413	0.00%
2021/03/23	1	323.00	1	316.00	319.50	0	407	0.00%
2021/03/22	3	317.83	9	318.11	319.50	-6	384	-1.56%
2021/03/19	2	300.50	1	299.00	300.00	1	344	0.29%
2021/03/11	0	0.00	1	298.50	297.00	-1	320	-0.31%
2021/03/02	0.2	282.00	0	0.00	275.00	0.2	319	0.05%
2021/01/26	1	277.00	0	0.00	274.50	1	322	0.31%
2021/01/08	0	0.00	1	284.00	285.50	-1	312	-0.32%
2021/01/07	1	266.00	0	0.00	266.00	1	300	0.33%
2020/12/23	1	278.50	0	0.00	276.50	1	334	0.30%
2020/12/16	1	285.50	0	0.00	285.00	1	377	0.27%
2020/12/09	0.2	297.50	0	0.00	295.50	0.2	385	0.05%
2020/12/04	0	0.00	1	305.00	303.00	-1	383	-0.26%
2020/11/16	0	0.00	1	297.00	298.00	-1	418	-0.24%
2020/11/11	1	283.50	0	0.00	282.50	1	412	0.24%
2020/11/09	1	266.00	0	0.00	267.50	1	399	0.25%
2020/11/06	0	0.00	1	268.00	269.00	-1	400	-0.25%
2020/11/03	1	253.00	0	0.00	253.50	1	425	0.24%
2020/11/02	2	252.75	0	0.00	251.50	2	429	0.47%
2020/10/30	1	259.00	1	262.00	258.50	0	426	0.00%
2020/10/29	2	262.00	0	0.00	262.00	2	426	0.47%
2020/10/28	1	263.50	0	0.00	265.50	1	426	0.23%
2020/10/22	1	269.00	0	0.00	270.00	1	456	0.22%
2020/10/20	2	262.50	1	261.00	261.50	1	467	0.21%
2020/10/19	1	261.50	0	0.00	262.00	1	469	0.21%
2020/10/16	1	264.00	0	0.00	263.50	1	472	0.21%
2020/10/15	0	0.00	2	266.25	266.00	-2	472	-0.42%
2020/10/13	1	267.50	3	266.50	266.50	-2	472	-0.42%
2020/10/08	3	279.00	1	278.00	277.00	2	466	0.43%
2020/10/05	0	0.00	4	282.13	285.50	-4	460	-0.87%
2020/09/29	2	285.00	0	0.00	284.00	2	458	0.44%
2020/09/28	4	286.00	0.1	293.50	293.50	4	449	0.88%
2020/09/25	2	288.00	2	290.50	284.00	0	438	0.00%
2020/09/24	0	0.00	1	280.50	281.00	-1	424	-0.24%
2020/09/21	0.1	284.00	0	0.00	282.50	0.1	414	0.01%
2020/09/17	2	262.25	0	0.00	262.50	2	391	0.51%
2020/09/04	1	273.00	0	0.00	272.00	1	392	0.25%
2020/08/12	0	0.00	1	295.50	292.50	-1	343	-0.29%
2020/08/10	1	294.00	1	294.00	292.00	0	335	0.00%
2020/07/20	1	344.00	0	0.00	343.50	1	289	0.35%
2020/07/17	0	0.00	1	351.00	349.00	-1	288	-0.35%
2020/07/10	1	348.00	0	0.00	346.50	1	300	0.33%
2020/07/03	0	0.00	1	362.00	358.00	-1	305	-0.33%
2020/06/29	1	352.50	0	0.00	350.50	1	297	0.34%
2020/06/08	0	0.00	0.1	374.50	372.50	-0.1	287	-0.03%
2020/06/04	3	387.50	3	380.33	381.00	0	285	0.00%
2020/06/01	0	0.00	0.2	361.50	357.50	-0.2	257	-0.08%
2020/04/30	0	0.00	1	337.50	350.50	-1	229	-0.44%
2020/04/29	1	331.50	0	0.00	335.50	1	222	0.45%
2020/03/20	0	0.00	2	301.00	306.50	-2	248	-0.81%
2020/03/19	2	279.00	0	0.00	288.00	2	245	0.81%
2020/02/13	0	0.00	9	411.06	408.50	-9	420	-2.14%
2020/01/13	0	0.00	1	425.00	425.50	-1	464	-0.22%
2020/01/09	1	431.00	0	0.00	432.00	1	466	0.21%
2019/12/23	2	460.00	0	0.00	463.00	2	464	0.43%
2019/12/19	7	460.86	0	0.00	459.00	7	488	1.43%
2019/12/12	0	0.00	1	486.00	478.50	-1	500	-0.20%
2019/12/02	0.1	480.00	0	0.00	478.00	0.1	492	0.01%
2019/11/28	0	0.00	0.1	496.50	496.00	-0.1	478	-0.02%
2019/11/22	2	457.50	1	475.50	471.50	1	420	0.24%
2019/11/21	0	0.00	1	443.50	446.00	-1	355	-0.28%
2019/11/12	1	430.00	0	0.00	430.00	1	341	0.29%
2019/11/08	1	442.00	0	0.00	444.00	1	332	0.30%
2019/11/01	1	476.00	0	0.00	475.00	1	308	0.32%
2019/10/31	0	0.00	1	479.00	476.50	-1	302	-0.33%
2019/10/16	1	443.50	0	0.00	442.00	1	259	0.39%
2019/09/23	1	469.00	0	0.00	463.50	1	214	0.47%
2019/09/20	0	0.00	1	439.50	453.00	-1	192	-0.52%
2019/09/19	1	434.00	0	0.00	437.00	1	180	0.55%
2019/08/16	0.1	484.00	0	0.00	480.00	0.1	107	0.09%
2019/08/12	0.1	510.00	0	0.00	505.00	0.1	103	0.05%
2019/08/06	0.1	525.00	0	0.00	519.00	0.1	107	0.09%
2019/07/15	0.1	534.00	0	0.00	531.00	0.1	114	0.04%
2019/05/29	0.1	535.00	0	0.00	532.00	0.1	155	0.06%
2019/04/17	0.1	582.00	0	0.00	579.00	0.1	166	0.03%
2019/03/05	0	0.00	0.1	580.00	572.00	-0.1	161	-0.06%
2019/02/22	0	0.00	0.1	600.00	576.00	-0.1	175	-0.06%
2019/02/20	0.1	602.00	0	0.00	600.00	0.1	175	0.06%
2019/02/13	0.1	592.00	0	0.00	588.00	0.1	173	0.06%
2019/02/12	0	0.00	1	588.00	597.00	-1	176	-0.57%
2018/12/07	0.1	553.00	0	0.00	553.00	0.1	262	0.04%
2018/11/30	1	562.00	1	563.00	559.00	0	257	0.00%
2018/10/23	0	0.00	0.1	546.00	545.00	-0.1	295	-0.02%
2018/10/17	0	0.00	0.1	525.00	522.00	-0.1	300	-0.03%
2018/10/09	1	560.00	0	0.00	548.00	1	298	0.34%
2018/10/02	1	610.00	0	0.00	610.00	1	308	0.32%
2018/08/27	0.1	656.00	0	0.00	660.00	0.1	374	0.01%
2018/07/23	0	0.00	0.1	624.00	623.00	-0.1	335	-0.03%
2018/03/22	0.1	910.00	0	0.00	910.00	0.1	419	0.01%
2018/01/26	0	960.00	0	0.00	960.00	0	532	0.00%