濱川 (1569)-元大-北港券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

股價
63.1
漲跌
▼1.7
漲幅
-2.62%
成交量
2,819張
產業
上櫃電腦及週邊類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	63.50	0	0.00	63.10	2	7,371	0.03%
2024/12/02	3	65.50	0	0.00	64.80	3	7,345	0.04%
2024/11/29	0	0.00	1	62.10	64.90	-1	7,329	-0.01%
2024/11/28	0	0.00	1	60.20	60.10	-1	7,290	-0.01%
2024/11/27	1	63.10	0	0.00	61.70	1	7,224	0.01%
2024/11/26	13	62.94	20	63.27	64.00	-7	7,211	-0.10%
2024/11/25	33	61.72	29	62.01	62.50	4	7,018	0.06%
2024/11/22	26	57.73	43	58.13	59.90	-17	6,684	-0.25%
2024/11/21	56	54.62	155	55.18	56.30	-99	6,345	-1.56%	大賣/
2024/11/20	49	51.71	136	53.57	54.30	-87	5,593	-1.56%	大賣/
2024/11/19	6	46.04	47	48.48	49.40	-41	5,066	-0.81%
2024/11/18	0	0.00	2	44.48	44.95	-2	4,978	-0.04%
2024/11/15	28	44.66	29	44.72	44.10	-1	4,978	-0.02%
2024/11/14	14	44.03	14	44.36	44.70	0	4,867	0.00%
2024/11/13	19	43.87	28	43.88	43.95	-9	4,695	-0.19%
2024/11/12	17	42.02	31	42.16	42.40	-14	4,550	-0.31%
2024/11/11	12	39.72	4	39.94	39.95	8	4,473	0.18%
2024/11/08	9	43.14	6	43.98	42.90	3	4,418	0.07%
2024/11/07	8	42.10	15	42.49	42.50	-7	4,376	-0.16%
2024/11/06	12	41.14	44	41.21	41.55	-32	4,362	-0.73%
2024/11/05	4	40.65	18	41.36	41.10	-14	4,370	-0.32%
2024/11/04	10	39.49	27	39.41	39.30	-17	4,380	-0.39%
2024/11/01	39	37.34	11	38.25	38.30	28	4,394	0.64%
2024/10/30	61	38.09	31	37.49	37.00	30	4,474	0.67%
2024/10/29	8	39.39	0	0.00	39.70	8	4,479	0.18%
2024/10/28	30	40.16	1	40.20	40.25	29	4,462	0.65%
2024/10/25	26	41.29	9	41.46	41.30	17	4,452	0.38%
2024/10/24	39	40.46	36	40.74	40.45	3	4,428	0.07%
2024/10/23	110	41.38	1	41.15	41.05	109	4,392	2.48%	大買/鉅額交易
2024/10/22	14	41.15	33	41.28	41.90	-19	4,285	-0.44%
2024/10/21	52	40.52	2	39.80	40.00	50	4,165	1.20%
2024/10/18	24	38.66	1	38.95	38.75	23	4,065	0.57%
2024/10/17	11	39.55	13	39.08	38.85	-2	4,042	-0.05%
2024/10/16	5	38.57	5	38.84	38.95	0	4,054	0.00%
2024/10/15	10	38.55	10	37.50	37.40	0	4,093	0.00%
2024/10/14	5	37.75	10	37.55	37.80	-5	4,121	-0.12%
2024/10/11	5	38.27	5	38.90	38.90	0	4,303	0.00%
2024/10/09	10	40.40	5	39.95	40.10	5	4,468	0.11%
2024/10/08	0	0.00	12	39.50	40.10	-12	4,521	-0.27%
2024/10/07	6	39.80	1	40.15	39.60	5	4,531	0.11%
2024/10/04	0	0.00	2	37.90	37.95	-2	4,527	-0.04%
2024/10/01	13	36.34	3	35.57	36.00	10	4,355	0.23%
2024/09/30	10	33.15	10	35.60	35.50	0	3,978	0.00%
2024/09/26	0	0.00	10	33.40	33.50	-10	3,614	-0.28%
2024/09/25	0	34.50	0	0.00	34.15	0	3,545	0.00%
2024/09/24	5	32.17	5	33.65	32.80	0	3,433	0.00%
2024/09/23	5	32.07	2	31.60	31.90	3	3,321	0.09%
2024/09/20	0	0.00	4	31.53	31.75	-4	3,274	-0.12%
2024/09/16	0	0.00	0.1	29.10	28.95	-0.1	3,119	0.00%
2024/09/05	1	25.90	0	0.00	25.50	1	3,011	0.03%
2024/09/04	2	25.75	0	0.00	25.70	2	3,007	0.07%
2024/09/02	1	28.95	0	0.00	28.00	1	2,957	0.03%
2024/08/29	0	28.05	2	28.10	27.90	-2	2,916	-0.07%
2024/08/28	0	0.00	1	28.70	28.65	-1	2,900	-0.03%
2024/08/19	1	27.55	0	0.00	27.20	1	2,725	0.04%
2024/08/16	0	0.00	3	27.23	27.15	-3	2,663	-0.11%
2024/08/14	1	26.90	0	0.00	26.80	1	2,625	0.04%
2024/08/13	1	27.00	10	27.26	27.55	-9	2,599	-0.35%
2024/08/12	10	29.09	10	28.03	28.00	0	2,574	0.00%
2024/08/08	0	27.75	13	27.52	27.70	-13	2,488	-0.52%
2024/08/07	11	27.43	11	28.12	27.65	0	2,441	0.00%
2024/08/06	1	26.25	20	26.00	25.90	-19	2,353	-0.81%
2024/08/05	10	27.90	0	0.00	27.90	10	2,259	0.44%
2024/08/02	21	30.80	4	31.55	31.00	17	2,205	0.77%
2024/08/01	10	29.68	10	30.80	30.60	0	2,064	0.00%
2024/07/31	0	0.00	3	28.90	28.60	-3	1,975	-0.15%
2024/07/23	1	29.40	0	0.00	28.05	1	1,877	0.05%
2024/07/22	5	29.23	4	29.00	28.50	1	1,844	0.05%
2024/07/19	1	30.10	0	0.00	30.25	1	1,800	0.06%
2024/07/18	7	31.25	0	0.00	30.90	7	1,763	0.40%
2024/07/17	3	31.95	5	31.72	31.15	-2	1,728	-0.12%
2024/07/16	3	32.20	0	0.00	31.75	3	1,657	0.18%
2024/07/12	4	31.96	2	31.40	32.15	2	1,440	0.14%
2024/07/11	6	32.01	1	31.05	30.10	5	1,142	0.44%
2024/07/10	1	30.85	0	0.00	30.85	1	868	0.12%
2024/07/09	4	27.91	0	0.00	28.15	4	696	0.57%
2024/07/08	1	28.45	0	0.00	27.65	1	571	0.18%
2024/06/17	2	24.00	0	0.00	23.90	2	267	0.75%
2024/06/07	10	24.35	0	0.00	24.35	10	260	3.84%
2024/06/03	10	24.80	0	0.00	24.85	10	297	3.36%
2024/05/30	8	24.59	0	0.00	24.20	8	324	2.47%
2024/05/28	10	24.50	0	0.00	24.45	10	340	2.94%
2024/04/19	1	23.60	0	0.00	23.45	1	472	0.21%
2024/02/27	0	0.00	1	24.70	24.80	-1	399	-0.25%
2024/02/21	1	24.00	0	0.00	24.00	1	362	0.28%
2024/01/25	0	0.00	10	24.85	24.95	-10	318	-3.14%
2024/01/23	10	25.05	0	0.00	24.90	10	292	3.42%
2024/01/04	0	0.00	10	24.70	24.40	-10	204	-4.89%
2023/12/21	10	23.25	0	0.00	22.95	10	95	10.51%
2023/12/19	0	0.00	2	22.60	22.60	-2	91	-2.20%
2023/12/15	0	0.00	1	22.65	22.70	-1	93	-1.07%
2023/12/07	0	0.00	3	22.75	22.75	-3	94	-3.18%
2023/11/20	2	22.50	0	0.00	22.55	2	103	1.93%
2023/11/16	0	0.00	1	22.40	22.45	-1	109	-0.92%
2023/11/10	0	0.00	4	22.50	22.45	-4	151	-2.65%
2023/10/03	1	23.20	0	0.00	23.10	1	223	0.45%
2023/09/06	1	22.10	0	0.00	22.10	1	233	0.43%
2023/08/21	5	22.10	0	0.00	21.95	5	230	2.17%
2023/07/25	0	0.00	8	24.80	24.75	-8	174	-4.59%
2023/06/08	0	0.00	2	23.80	23.70	-2	410	-0.49%
2023/06/06	0	0.00	2	23.65	23.55	-2	426	-0.47%
2023/05/16	2	22.50	0	0.00	22.40	2	466	0.43%
2023/05/15	0	0.00	3	22.30	22.30	-3	467	-0.64%
2023/05/12	2	22.15	0	0.00	22.50	2	468	0.43%
2023/05/08	4	23.88	0	0.00	23.85	4	456	0.88%
2023/04/27	3	23.65	0	0.00	23.65	3	479	0.63%
2023/04/26	1	23.30	0	0.00	23.65	1	478	0.21%
2023/03/29	0	0.00	2	25.25	25.40	-2	433	-0.46%
2023/03/20	2	25.20	2	25.15	25.00	0	383	0.00%
2023/03/14	4	25.91	2	25.95	25.50	2	354	0.56%
2023/03/10	3	24.25	0	0.00	24.15	3	260	1.15%
2023/03/06	2	25.10	0	0.00	25.10	2	251	0.80%
2023/02/24	0	0.00	6	24.15	24.20	-6	234	-2.55%
2023/02/22	0	0.00	2	23.95	23.95	-2	235	-0.85%
2023/02/15	2	23.90	0	0.00	23.85	2	256	0.78%
2023/02/08	1	23.65	0	0.00	23.75	1	266	0.38%
2023/02/03	1	23.75	0	0.00	23.70	1	278	0.36%
2023/02/02	0	0.00	4	24.20	23.85	-4	279	-1.43%
2023/02/01	0	0.00	1	23.30	23.30	-1	266	-0.37%
2022/12/28	1	21.95	0	0.00	22.00	1	464	0.22%
2022/12/19	1	23.00	0	0.00	22.95	1	499	0.20%
2022/12/05	2	24.15	0	0.00	24.25	2	653	0.31%
2022/12/01	0	0.00	1	23.80	23.85	-1	665	-0.15%
2022/11/30	1	23.55	0	0.00	23.50	1	662	0.15%
2022/11/28	1	23.05	0	0.00	23.10	1	672	0.15%
2022/11/14	0	0.00	2	23.35	23.25	-2	731	-0.27%
2022/11/11	0	0.00	6	23.03	22.80	-6	730	-0.82%
2022/11/07	2	22.85	0	0.00	22.70	2	744	0.27%
2022/10/21	1	22.00	0	0.00	21.95	1	818	0.12%
2022/10/18	1	22.60	0	0.00	22.60	1	809	0.12%
2022/10/13	3	23.03	0	0.00	22.35	3	796	0.38%
2022/10/12	3	23.67	0	0.00	23.70	3	781	0.38%
2022/10/11	5	24.55	10	24.00	24.00	-5	776	-0.64%
2022/10/05	10	25.15	2	25.60	24.90	8	691	1.16%
2022/09/29	2	24.00	0	0.00	23.75	2	649	0.31%
2022/09/23	0	0.00	10	25.90	25.90	-10	632	-1.58%
2022/09/21	12	27.19	1	27.15	26.30	11	626	1.76%
2022/09/20	2	26.93	3	26.82	26.85	-1	573	-0.17%
2022/09/19	1	26.45	0	0.00	26.10	1	526	0.19%
2022/09/16	0	0.00	1	26.15	26.35	-1	521	-0.19%
2022/09/08	1	24.50	0	0.00	24.65	1	504	0.20%
2022/08/31	0	0.00	10	27.60	27.65	-10	507	-1.97%
2022/08/26	10	28.20	0	0.00	27.95	10	524	1.91%
2022/08/23	0	0.00	48	27.82	27.80	-48	524	-9.15%
2022/08/22	0	0.00	12	27.40	27.40	-12	527	-2.27%
2022/08/19	37	27.22	0	0.00	27.20	37	524	7.05%
2022/08/18	1	27.35	1	27.25	27.40	0	536	0.00%
2022/08/16	10	27.20	0	0.00	26.90	10	572	1.75%
2022/08/15	1	26.90	22	26.95	26.85	-21	588	-3.57%
2022/08/12	22	26.43	0	0.00	26.30	22	601	3.65%
2022/08/11	0	0.00	4	26.55	26.50	-4	615	-0.65%
2022/08/10	1	27.60	1	27.40	27.40	0	602	0.00%
2022/08/02	4	25.30	0	0.00	25.30	4	615	0.65%
2022/07/22	3	25.75	3	25.50	25.50	0	650	0.00%
2022/07/12	12	24.30	0	0.00	24.10	12	737	1.63%
2022/07/08	1	25.25	1	24.65	24.70	0	839	0.00%
2022/06/27	2	25.60	0	0.00	25.65	2	1,184	0.17%
2022/06/22	1	26.25	1	25.30	25.30	0	1,190	0.00%
2022/06/20	0	0.00	5	25.85	25.80	-5	1,181	-0.42%
2022/06/15	1	27.35	1	27.20	27.20	0	1,172	0.00%
2022/06/14	1	27.35	1	27.40	27.40	0	1,173	0.00%
2022/06/09	4	28.83	4	28.40	28.45	0	1,151	0.00%
2022/06/08	0	0.00	2	28.30	28.50	-2	1,139	-0.18%
2022/06/07	1	27.85	1	27.80	27.80	0	1,122	0.00%
2022/06/02	5	28.53	5	28.34	28.30	0	1,115	0.00%
2022/05/31	0	0.00	3	27.90	27.95	-3	1,092	-0.27%
2022/05/27	0	0.00	1	28.00	27.85	-1	1,065	-0.09%
2022/05/26	7	28.25	7	27.75	27.75	0	1,059	0.00%
2022/05/25	12	28.13	6	28.24	28.25	6	1,041	0.58%
2022/05/24	3	27.88	5	27.40	27.35	-2	1,006	-0.20%
2022/05/23	3	27.73	8	27.81	27.70	-5	991	-0.50%
2022/05/20	0	0.00	1	27.90	27.55	-1	964	-0.10%
2022/05/19	4	27.03	3	27.82	27.95	1	939	0.11%
2022/05/18	4	26.94	3	26.90	26.95	1	916	0.11%
2022/05/12	2	27.45	0	0.00	25.80	2	871	0.23%
2022/04/25	2	25.45	0	0.00	25.15	2	745	0.27%
2022/04/22	2	26.70	0	0.00	26.65	2	727	0.27%
2022/04/21	5	26.75	0	0.00	27.00	5	711	0.70%
2022/04/20	0	0.00	3	26.45	26.40	-3	704	-0.43%
2022/04/19	0	0.00	10	26.45	26.40	-10	692	-1.44%
2022/04/18	5	26.75	0	0.00	26.70	5	685	0.73%
2022/04/15	6	26.63	0	0.00	26.55	6	675	0.89%
2022/04/13	5	28.88	0	0.00	28.85	5	572	0.87%
2022/04/12	0	0.00	5	29.64	28.75	-5	503	-0.99%
2022/04/11	0	0.00	2	29.40	28.10	-2	414	-0.48%
2022/04/06	0	0.00	7	25.85	25.85	-7	222	-3.14%
2022/03/29	7	25.55	0	0.00	25.45	7	215	3.25%
2022/02/18	0	0.00	1	23.50	23.50	-1	221	-0.45%
2022/01/13	2	23.30	0	0.00	23.25	2	236	0.84%
2021/12/23	5	25.15	5	25.10	25.10	0	253	0.00%
2021/12/08	5	25.75	0	0.00	25.65	5	249	2.01%
2021/12/03	0	0.00	6	25.05	25.10	-6	240	-2.50%
2021/11/12	6	24.90	0	0.00	24.75	6	245	2.44%
2021/11/02	0	0.00	2	24.90	24.30	-2	300	-0.67%
2021/11/01	0	0.00	6	24.65	24.65	-6	305	-1.97%
2021/10/27	3	24.55	0	0.00	24.60	3	320	0.94%
2021/10/25	2	23.85	0	0.00	23.80	2	350	0.57%
2021/10/18	0	0.00	5	22.80	23.00	-5	853	-0.59%
2021/09/27	0	0.00	2	26.30	26.20	-2	1,216	-0.16%
2021/09/24	2	26.35	0	0.00	26.35	2	1,223	0.16%
2021/08/19	0	0.00	8	24.70	24.65	-8	1,345	-0.59%
2021/08/18	8	24.25	8	25.03	25.50	0	1,342	0.00%
2021/08/16	8	25.20	10	24.90	25.05	-2	1,344	-0.15%
2021/08/06	10	27.70	0	0.00	27.75	10	1,363	0.73%
2021/08/03	0	0.00	1	28.75	28.90	-1	1,457	-0.07%
2021/07/26	3	31.38	0	0.00	30.75	3	1,612	0.19%
2021/07/23	3	31.60	3	31.48	31.60	0	1,699	0.00%
2021/07/22	5	29.95	9	30.63	31.05	-4	1,874	-0.21%
2021/07/21	0	0.00	2	28.25	28.25	-2	1,849	-0.11%
2021/07/16	2	29.10	1	28.60	29.40	1	2,101	0.05%
2021/07/15	3	29.32	1	29.05	29.00	2	2,083	0.10%
2021/07/14	6	28.88	14	29.34	29.45	-8	2,009	-0.40%
2021/07/13	5	27.70	3	26.85	26.95	2	1,850	0.11%
2021/07/01	0	0.00	0	25.65	25.15	0	2,054	0.00%
2021/06/18	0	0.00	2	25.50	25.60	-2	2,249	-0.09%
2021/06/10	2	24.90	0	0.00	24.80	2	2,381	0.08%
2021/06/07	0	0.00	5	25.90	25.70	-5	2,389	-0.21%
2021/06/03	0	0.00	1	26.20	26.15	-1	2,402	-0.04%
2021/06/02	10	27.15	10	25.72	26.05	0	2,406	0.00%
2021/05/28	0	0.00	2	25.75	25.75	-2	2,389	-0.08%
2021/05/26	0	0.00	2	25.70	25.65	-2	2,415	-0.08%
2021/05/17	0	0.00	3	23.25	23.30	-3	2,485	-0.12%
2021/05/14	2	24.80	8	24.52	24.50	-6	2,466	-0.24%
2021/05/12	12	24.57	14	23.87	24.05	-2	2,435	-0.08%
2021/05/11	12	26.25	10	25.15	25.50	2	2,398	0.08%
2021/05/10	3	27.75	6	27.80	27.55	-3	2,347	-0.13%
2021/05/07	0	0.00	2	29.60	29.50	-2	2,306	-0.09%
2021/05/06	2	28.65	15	28.80	28.90	-13	2,306	-0.56%
2021/05/04	10	28.93	0	0.00	28.60	10	2,293	0.44%
2021/05/03	13	30.68	8	30.51	30.05	5	2,238	0.22%
2021/04/29	1	33.65	25	33.31	33.20	-24	2,142	-1.12%
2021/04/28	34	34.60	20	34.79	34.30	14	2,026	0.69%
2021/04/27	32	31.98	48	32.34	32.50	-16	1,641	-0.97%
2021/04/26	50	31.04	20	31.00	31.20	30	1,502	2.00%
2021/04/23	21	30.45	1	30.80	30.35	20	1,393	1.44%
2021/04/22	5	29.24	0	0.00	29.40	5	1,247	0.40%
2021/04/21	0	0.00	10	29.65	29.55	-10	1,238	-0.81%
2021/04/20	4	29.58	0	0.00	29.55	4	1,239	0.32%
2021/04/19	2	29.65	20	29.65	29.80	-18	1,243	-1.45%
2021/04/16	0	0.00	30	29.60	29.75	-30	1,241	-2.42%
2021/04/15	0	0.00	5	29.20	29.20	-5	1,242	-0.40%
2021/04/14	2	29.00	5	29.00	29.10	-3	1,242	-0.24%
2021/04/12	2	29.83	0	0.00	29.55	2	1,243	0.16%
2021/04/09	1	30.00	10	30.20	30.20	-9	1,213	-0.74%
2021/04/08	10	30.45	0	0.00	30.20	10	1,192	0.84%
2021/04/07	10	32.55	0	0.00	32.45	10	1,095	0.91%
2021/04/06	10	32.30	0	0.00	32.30	10	1,041	0.96%
2021/04/01	2	30.85	10	31.15	30.85	-8	980	-0.82%
2021/03/29	10	30.60	0	0.00	30.55	10	963	1.04%
2021/03/25	0	0.00	15	31.05	31.10	-15	907	-1.65%
2021/03/22	10	32.05	10	32.05	32.05	0	865	0.00%
2021/03/18	10	31.60	1	31.60	31.45	9	824	1.09%
2021/03/16	2	30.10	0	0.00	30.25	2	803	0.25%
2021/03/09	1	29.05	0	0.00	29.20	1	973	0.10%
2021/03/02	10	30.95	0	0.00	30.00	10	1,131	0.88%
2021/02/23	0	0.00	7	30.02	29.90	-7	1,248	-0.56%
2021/02/22	0	0.00	2	29.83	30.00	-2	1,345	-0.15%
2021/01/28	0	0.00	1	28.10	28.20	-1	1,954	-0.05%
2021/01/27	0	0.00	1	27.75	27.70	-1	1,955	-0.05%
2021/01/22	0	0.00	1	26.25	26.25	-1	1,947	-0.05%
2021/01/21	1	26.75	0	0.00	26.40	1	1,945	0.05%
2021/01/20	2	26.68	0	0.00	26.35	2	1,948	0.10%
2021/01/15	0	0.00	3	28.10	28.05	-3	1,974	-0.15%
2021/01/14	1	28.65	0	0.00	28.65	1	1,973	0.05%
2021/01/12	2	28.35	0	0.00	28.05	2	2,018	0.10%
2021/01/08	2	28.95	0	0.00	28.50	2	2,058	0.10%
2020/12/22	0	0.00	1	28.65	28.05	-1	2,054	-0.05%
2020/12/21	0	0.00	8	28.50	28.50	-8	2,070	-0.39%
2020/12/18	1	28.65	0	0.00	28.70	1	2,074	0.05%
2020/12/15	0	0.00	15	28.50	28.75	-15	2,097	-0.72%
2020/12/10	1	28.90	0	0.00	28.50	1	2,102	0.05%
2020/12/09	11	29.76	0	0.00	29.30	11	2,078	0.53%
2020/12/08	1	29.75	5	29.75	29.35	-4	2,102	-0.19%
2020/12/07	2	31.08	0	0.00	30.60	2	2,070	0.10%
2020/12/04	5	31.70	10	31.75	31.55	-5	2,052	-0.24%
2020/12/03	0	0.00	10	32.00	32.00	-10	2,061	-0.49%
2020/12/02	10	32.30	10	32.05	31.90	0	2,053	0.00%
2020/12/01	1	32.25	12	31.90	31.80	-11	2,036	-0.54%
2020/11/26	2	31.63	0	0.00	32.00	2	2,099	0.10%
2020/11/24	0	0.00	2	31.55	30.65	-2	2,207	-0.09%
2020/11/23	11	32.09	1	31.40	31.45	10	2,234	0.45%
2020/11/20	0	0.00	2	31.78	31.65	-2	2,234	-0.09%
2020/11/19	0	0.00	20	31.55	31.50	-20	2,313	-0.86%
2020/11/18	4	33.23	13	32.73	32.50	-9	2,245	-0.40%
2020/11/17	13	31.73	3	32.97	32.85	10	2,142	0.47%
2020/11/16	19	30.14	1	30.65	31.35	18	2,068	0.87%
2020/11/13	1	28.75	0	0.00	29.00	1	2,253	0.04%
2020/11/12	10	29.25	50	28.71	28.80	-40	2,390	-1.67%
2020/11/10	0	0.00	37	28.06	28.00	-37	2,856	-1.30%
2020/11/09	10	28.80	5	28.65	28.50	5	2,969	0.17%
2020/11/06	0	0.00	7	29.15	28.55	-7	3,144	-0.22%
2020/11/05	0	0.00	15	28.67	28.80	-15	3,151	-0.48%
2020/11/03	10	27.75	10	27.60	27.70	0	3,198	0.00%
2020/10/30	3	27.10	10	27.05	26.95	-7	3,289	-0.21%
2020/10/29	10	26.70	0	0.00	26.85	10	3,290	0.30%
2020/10/27	5	27.20	0	0.00	27.30	5	3,309	0.15%
2020/10/26	7	28.10	0	0.00	27.75	7	3,301	0.21%
2020/10/23	0	0.00	10	28.80	28.60	-10	3,296	-0.30%
2020/10/22	0	0.00	10	28.25	28.20	-10	3,281	-0.30%
2020/10/21	2	28.90	0	0.00	28.80	2	3,290	0.06%
2020/10/20	0	0.00	13	28.60	28.55	-13	3,277	-0.40%
2020/10/16	18	28.84	48	28.74	27.90	-30	3,268	-0.92%
2020/10/15	0	0.00	18	27.76	27.80	-18	3,232	-0.56%
2020/10/14	0	0.00	15	27.60	27.70	-15	3,242	-0.46%
2020/10/13	10	27.10	12	27.30	27.30	-2	3,261	-0.06%
2020/10/12	27	26.93	0	0.00	26.75	27	3,402	0.79%
2020/10/08	24	27.77	0	0.00	27.80	24	3,403	0.71%
2020/10/07	22	28.00	10	28.10	28.15	12	3,408	0.35%
2020/10/06	10	27.65	1	28.10	28.00	9	3,423	0.26%
2020/09/29	0	0.00	10	26.70	26.55	-10	3,575	-0.28%
2020/09/25	1	25.55	0	0.00	25.75	1	3,737	0.03%
2020/09/24	10	26.95	0	0.00	26.75	10	3,828	0.26%
2020/09/18	39	29.68	0	0.00	29.30	39	4,101	0.95%
2020/09/17	10	29.90	0	0.00	29.60	10	4,108	0.24%
2020/09/15	0	0.00	10	29.20	29.35	-10	4,111	-0.24%
2020/09/11	0	0.00	1	29.15	28.70	-1	4,152	-0.02%
2020/09/10	6	30.68	16	30.28	29.95	-10	4,170	-0.24%
2020/09/07	50	31.68	0	0.00	30.85	50	4,132	1.21%
2020/09/03	14	31.89	0	0.00	31.70	14	4,137	0.34%
2020/09/02	0	0.00	11	32.51	32.40	-11	4,122	-0.27%
2020/09/01	1	32.15	64	32.65	32.25	-63	4,202	-1.50%
2020/08/31	23	32.92	53	33.01	32.75	-30	4,263	-0.70%
2020/08/28	40	32.06	0	0.00	31.80	40	4,170	0.96%
2020/08/27	14	31.06	200	30.72	31.80	-186	4,123	-4.51%	大賣/鉅額交易
2020/08/26	22	31.06	66	30.81	30.65	-44	4,065	-1.08%
2020/08/25	1	31.20	7	31.56	31.20	-6	4,028	-0.15%
2020/08/24	12	29.98	10	30.35	30.00	2	3,962	0.05%
2020/08/21	62	29.78	5	29.40	30.30	57	3,952	1.44%
2020/08/20	27	29.76	16	29.71	28.80	11	3,926	0.28%
2020/08/19	306	31.54	381	32.49	30.40	-75	3,875	-1.94%	大買/大賣/
2020/08/18	75	32.76	48	32.22	32.30	27	3,549	0.76%
2020/08/17	60	33.20	56	33.37	33.85	4	3,411	0.12%
2020/08/14	16	29.63	0	0.00	31.05	16	3,099	0.52%
2020/08/13	229	28.47	146	28.85	28.25	83	2,975	2.79%	大買/大賣/
2020/08/12	143	27.51	41	27.85	29.10	102	2,865	3.56%	大買/鉅額交易
2020/08/10	100	26.96	28	27.16	27.20	72	2,699	2.67%
2020/08/07	0	0.00	6	27.00	26.95	-6	2,682	-0.22%
2020/08/06	11	27.08	3	27.23	27.00	8	2,780	0.29%
2020/08/05	0	0.00	20	25.85	26.20	-20	2,725	-0.73%
2020/08/04	0	0.00	5	25.90	25.95	-5	2,726	-0.18%
2020/08/03	0	0.00	10	25.85	25.95	-10	2,785	-0.36%
2020/07/29	0	0.00	2	24.28	24.50	-2	2,822	-0.07%
2020/07/28	8	24.30	0	0.00	23.50	8	2,849	0.28%
2020/07/27	1	24.45	0	0.00	23.80	1	2,854	0.04%
2020/07/24	1	24.35	1	24.70	24.40	0	2,857	0.00%
2020/07/23	2	25.60	0	0.00	25.30	2	2,864	0.07%
2020/07/17	1	26.00	1	26.35	25.55	0	3,144	0.00%
2020/07/16	1	26.05	2	26.45	26.05	-1	3,143	-0.03%
2020/07/15	0	0.00	13	25.65	25.60	-13	3,006	-0.43%
2020/07/14	1	25.80	0	0.00	25.60	1	3,014	0.03%
2020/07/13	9	25.93	0	0.00	26.25	9	3,010	0.30%
2020/07/09	1	27.00	0	0.00	26.45	1	3,005	0.03%
2020/07/08	2	27.15	0	0.00	27.00	2	2,973	0.07%
2020/07/03	3	29.45	25	28.82	29.75	-22	2,847	-0.77%
2020/07/02	31	28.59	1	28.65	29.30	30	2,761	1.09%
2020/07/01	5	26.50	6	26.92	27.25	-1	2,628	-0.04%
2020/06/29	0	0.00	5	25.35	25.20	-5	2,502	-0.20%
2020/06/19	0	0.00	14	25.86	25.80	-14	2,448	-0.57%
2020/06/18	0	0.00	10	25.80	26.00	-10	2,429	-0.41%
2020/06/17	6	25.45	2	25.85	25.20	4	2,394	0.17%
2020/06/16	0	0.00	1	24.80	24.90	-1	2,332	-0.04%
2020/06/15	4	23.80	0	0.00	23.80	4	2,326	0.17%
2020/06/11	3	24.20	3	23.90	23.75	0	2,305	0.00%
2020/06/10	0	0.00	21	25.21	25.25	-21	2,281	-0.92%
2020/06/09	1	25.30	0	0.00	25.20	1	2,270	0.04%
2020/06/08	20	26.83	12	25.93	25.80	8	2,253	0.36%
2020/06/05	0	0.00	1	25.50	26.25	-1	2,140	-0.05%
2020/06/04	1	25.20	1	25.40	25.15	0	2,085	0.00%
2020/06/03	1	24.95	1	25.40	25.10	0	2,067	0.00%
2020/06/02	10	25.02	0	0.00	25.00	10	2,046	0.49%
2020/06/01	0	0.00	5	25.60	25.75	-5	2,108	-0.24%
2020/05/29	0	0.00	3	25.50	25.45	-3	2,095	-0.14%
2020/05/26	0	0.00	2	25.55	26.30	-2	1,962	-0.10%
2020/05/25	0	0.00	8	24.10	24.20	-8	1,861	-0.43%
2020/05/21	0	0.00	1	23.75	24.05	-1	1,843	-0.05%
2020/05/20	2	23.48	1	24.10	23.50	1	1,836	0.05%
2020/05/19	2	23.73	1	24.00	23.90	1	1,760	0.06%
2020/05/18	3	23.62	0	0.00	23.50	3	1,744	0.17%
2020/05/15	3	23.90	2	24.00	24.10	1	1,732	0.06%
2020/05/14	2	25.13	2	24.15	23.50	0	1,719	0.00%
2020/05/13	1	24.30	3	24.67	24.70	-2	1,697	-0.12%
2020/05/11	0	0.00	1	24.60	24.75	-1	1,611	-0.06%
2020/05/08	7	24.87	0	0.00	24.35	7	1,592	0.44%
2020/05/04	0	0.00	5	25.10	25.00	-5	1,501	-0.33%
2020/04/29	10	24.30	0	0.00	24.15	10	1,499	0.67%
2020/04/28	0	0.00	12	23.95	23.95	-12	1,502	-0.80%
2020/04/27	2	24.53	4	24.30	24.70	-2	1,476	-0.14%
2020/04/24	2	24.08	3	24.10	23.70	-1	1,430	-0.07%
2020/04/23	10	22.70	2	23.00	23.30	8	1,350	0.59%
2020/04/22	1	22.10	1	21.65	21.90	0	1,255	0.00%
2020/04/17	0	0.00	11	20.03	20.40	-11	1,113	-0.99%
2020/04/15	10	20.10	0	0.00	19.60	10	1,082	0.92%
2020/04/13	12	19.62	0	0.00	19.00	12	1,044	1.15%
2020/04/10	10	18.95	0	0.00	19.20	10	1,031	0.97%
2020/04/08	10	18.64	0	0.00	18.80	10	968	1.03%
2020/04/06	0	0.00	11	16.05	16.20	-11	905	-1.22%
2020/03/25	0	0.00	10	13.06	13.00	-10	906	-1.10%
2020/03/23	5	11.50	0	0.00	11.55	5	907	0.55%
2020/03/20	0	0.00	7	12.20	12.25	-7	905	-0.77%
2020/03/19	0	0.00	1	11.35	11.30	-1	902	-0.11%
2020/03/18	1	12.90	0	0.00	12.55	1	902	0.11%
2020/03/12	5	17.50	0	0.00	15.95	5	888	0.56%
2020/03/11	2	17.80	0	0.00	17.70	2	874	0.23%
2020/03/10	1	18.20	1	18.40	17.95	0	876	0.00%
2020/03/06	1	18.80	0	0.00	18.75	1	827	0.12%
2020/03/05	1	19.55	0	0.00	19.25	1	840	0.12%
2020/03/04	0	0.00	10	18.30	18.35	-10	777	-1.29%
2020/03/02	5	17.75	0	0.00	18.05	5	910	0.55%
2020/02/27	6	18.48	0	0.00	18.25	6	927	0.65%
2020/02/25	0	0.00	5	19.00	19.15	-5	1,012	-0.49%
2020/02/19	1	19.40	0	0.00	19.55	1	1,333	0.07%
2020/02/13	10	20.55	0	0.00	19.80	10	1,689	0.59%
2020/02/12	0	0.00	6	19.88	20.15	-6	1,833	-0.33%
2020/02/06	6	18.60	0	0.00	18.55	6	2,152	0.28%
2020/02/04	5	17.90	10	18.90	18.90	-5	2,126	-0.24%
2020/02/03	5	17.25	0	0.00	17.20	5	2,101	0.24%
2020/01/31	5	19.20	0	0.00	19.05	5	2,113	0.24%
2020/01/30	5	21.45	0	0.00	20.95	5	2,112	0.24%
2020/01/20	0	0.00	3	23.40	23.25	-3	2,105	-0.14%
2020/01/07	2	23.85	9	23.85	23.90	-7	2,225	-0.31%
2020/01/06	2	24.98	6	25.00	24.80	-4	2,219	-0.18%
2019/12/30	2	25.63	0	0.00	25.55	2	2,212	0.09%
2019/12/25	10	26.90	15	26.30	26.25	-5	2,199	-0.23%
2019/12/23	5	25.20	0	0.00	25.10	5	2,151	0.23%
2019/12/18	5	26.15	10	25.95	25.95	-5	2,185	-0.23%
2019/12/16	0	0.00	5	25.75	25.70	-5	2,188	-0.23%
2019/12/13	5	25.55	10	25.57	25.50	-5	2,192	-0.23%
2019/12/11	0	0.00	5	26.05	26.00	-5	2,217	-0.23%
2019/12/09	0	0.00	4	27.35	26.35	-4	2,250	-0.18%
2019/12/03	4	26.15	0	0.00	25.95	4	2,275	0.18%
2019/11/27	10	28.40	0	0.00	27.60	10	2,317	0.43%
2019/11/26	0	0.00	5	27.15	27.60	-5	2,263	-0.22%
2019/11/25	1	27.55	10	27.15	27.15	-9	2,272	-0.40%
2019/11/20	20	27.63	10	28.50	27.30	10	2,168	0.46%
2019/11/14	10	26.20	0	0.00	26.10	10	1,873	0.53%
2019/11/12	10	26.75	0	0.00	27.15	10	1,808	0.55%
2019/11/11	11	25.98	10	26.70	27.00	1	1,707	0.06%
2019/11/08	20	26.18	10	26.15	25.30	10	1,546	0.65%
2019/11/06	10	25.58	0	0.00	25.05	10	1,368	0.73%
2019/11/04	5	23.75	0	0.00	23.85	5	1,116	0.45%
2019/10/29	10	23.85	10	23.20	23.00	0	1,228	0.00%
2019/10/25	0	0.00	10	22.80	22.80	-10	1,229	-0.81%
2019/10/22	0	0.00	10	22.95	22.95	-10	1,344	-0.74%
2019/10/16	10	24.25	5	23.10	23.05	5	1,799	0.28%
2019/10/09	0	0.00	6	21.90	22.10	-6	1,802	-0.33%
2019/10/07	8	22.50	0	0.00	23.00	8	1,793	0.45%
2019/10/02	0	0.00	10	22.17	22.25	-10	1,778	-0.56%
2019/09/27	10	22.00	10	22.00	22.00	0	1,770	0.00%
2019/09/26	0	0.00	22	22.62	22.50	-22	1,773	-1.24%
2019/09/24	8	23.20	0	0.00	23.10	8	1,775	0.45%
2019/09/23	0	0.00	8	23.50	23.60	-8	1,760	-0.45%
2019/09/20	10	23.05	12	22.25	22.30	-2	1,745	-0.11%
2019/09/17	0	0.00	1	23.55	23.45	-1	1,720	-0.06%
2019/09/16	10	23.40	10	23.40	23.45	0	1,717	0.00%
2019/09/09	12	23.75	6	23.25	23.20	6	1,662	0.36%
2019/09/06	6	23.60	0	0.00	23.55	6	1,652	0.36%
2019/09/05	10	23.45	12	23.35	23.40	-2	1,668	-0.12%
2019/09/04	15	23.50	17	23.94	23.80	-2	1,649	-0.12%
2019/09/03	10	22.95	12	22.75	23.15	-2	1,600	-0.12%
2019/09/02	1	22.65	0	0.00	22.50	1	1,570	0.06%
2019/08/30	8	22.50	10	22.30	22.40	-2	1,556	-0.13%
2019/08/29	10	22.35	5	22.35	22.15	5	1,540	0.32%
2019/08/28	0	0.00	5	22.50	22.70	-5	1,481	-0.34%
2019/08/26	0	0.00	3	20.55	20.55	-3	1,446	-0.21%
2019/08/20	10	22.40	6	21.85	21.90	4	1,422	0.28%
2019/08/19	16	22.20	17	21.85	21.80	-1	1,410	-0.07%
2019/08/16	11	21.65	15	21.85	21.75	-4	1,396	-0.29%
2019/08/07	10	21.60	12	21.07	20.95	-2	1,309	-0.15%
2019/08/06	10	21.00	10	21.60	21.60	0	1,290	0.00%
2019/08/05	20	23.46	15	22.90	22.45	5	1,268	0.39%
2019/08/02	10	23.65	13	24.35	23.85	-3	1,244	-0.24%
2019/08/01	12	23.90	10	23.90	23.75	2	1,206	0.17%
2019/07/31	10	23.10	12	23.40	23.45	-2	1,174	-0.17%
2019/07/30	10	22.00	10	22.60	22.80	0	1,158	0.00%
2019/07/29	20	23.95	11	23.42	23.35	9	1,121	0.80%
2019/07/26	1	24.45	2	24.00	24.10	-1	1,096	-0.09%
2019/07/25	0	0.00	10	23.95	24.00	-10	1,063	-0.94%
2019/07/24	10	23.45	0	0.00	23.40	10	1,028	0.97%
2019/07/23	10	24.60	13	23.78	23.45	-3	983	-0.30%
2019/07/22	10	24.20	13	24.95	24.80	-3	905	-0.33%
2019/07/19	11	24.02	14	23.94	24.20	-3	797	-0.38%
2019/07/18	11	21.77	6	23.81	23.90	5	703	0.71%
2019/07/17	3	21.52	8	21.63	21.80	-5	513	-0.97%
2019/07/08	5	19.90	0	0.00	19.80	5	467	1.07%
2019/07/05	0	0.00	3	19.75	19.80	-3	467	-0.64%
2019/07/04	0	0.00	3	19.70	19.65	-3	469	-0.64%
2019/07/03	10	20.25	11	19.50	19.40	-1	481	-0.21%
2019/06/21	5	19.10	0	0.00	19.10	5	531	0.94%
2019/06/20	0	0.00	3	19.45	19.55	-3	537	-0.56%
2019/06/19	0	0.00	6	19.45	19.50	-6	580	-1.03%
2019/06/18	6	20.15	10	19.45	19.45	-4	653	-0.61%
2019/06/17	6	19.15	0	0.00	19.65	6	654	0.92%
2019/06/12	8	17.99	0	0.00	18.00	8	633	1.26%
2019/06/11	6	18.10	0	0.00	17.75	6	636	0.94%
2019/06/10	6	16.70	0	0.00	17.65	6	634	0.95%
2019/06/03	0	0.00	2	16.15	16.20	-2	678	-0.29%
2019/05/30	8	16.80	0	0.00	16.40	8	690	1.16%
2019/05/16	10	17.80	0	0.00	17.30	10	911	1.10%
2019/05/09	10	19.80	0	0.00	19.30	10	1,151	0.87%
2019/05/08	10	19.86	0	0.00	19.75	10	1,171	0.85%
2019/04/25	0	0.00	1	19.20	19.25	-1	1,145	-0.09%
2019/04/23	5	19.30	0	0.00	19.35	5	1,162	0.43%
2019/04/22	0	0.00	3	19.55	19.55	-3	1,165	-0.26%
2019/04/17	0	0.00	1	20.35	20.30	-1	1,191	-0.08%
2019/04/16	1	21.00	0	0.00	20.55	1	1,226	0.08%
2019/04/08	10	21.30	0	0.00	21.30	10	1,254	0.80%
2019/04/02	0	0.00	5	20.75	20.75	-5	1,225	-0.41%
2019/03/29	0	0.00	2	20.45	20.55	-2	1,214	-0.16%
2019/03/27	10	21.24	0	0.00	20.75	10	1,213	0.82%
2019/03/26	1	20.75	0	0.00	21.50	1	1,198	0.08%
2019/03/25	10	20.80	0	0.00	20.50	10	1,190	0.84%
2019/03/22	7	21.14	0	0.00	20.85	7	1,184	0.59%
2019/03/21	10	20.35	0	0.00	21.20	10	1,136	0.88%
2019/03/18	1	18.70	2	18.98	19.20	-1	1,031	-0.10%
2019/03/13	6	19.15	0	0.00	19.60	6	1,025	0.59%
2019/03/11	6	18.53	1	18.60	18.45	5	1,021	0.49%
2019/03/08	1	18.40	0	0.00	18.20	1	1,016	0.10%
2019/03/05	10	20.73	1	20.80	20.50	9	969	0.93%
2019/02/26	5	20.35	0	0.00	19.90	5	943	0.53%
2019/02/25	1	20.85	0	0.00	20.95	1	912	0.11%
2019/02/21	12	22.48	0	0.00	21.75	12	867	1.38%
2019/02/19	0	0.00	10	21.21	21.00	-10	779	-1.28%
2019/02/14	10	21.28	0	0.00	21.30	10	748	1.34%
2019/02/12	1	21.00	0	0.00	21.35	1	681	0.15%
2019/02/11	10	20.60	0	0.00	21.10	10	652	1.53%
2019/01/30	10	18.45	0	0.00	19.20	10	566	1.77%
2019/01/24	0	0.00	1	17.00	16.85	-1	458	-0.22%
2019/01/22	1	16.85	0	0.00	16.70	1	453	0.22%
2019/01/18	1	16.25	1	16.45	16.50	0	443	0.00%
2019/01/17	5	16.80	1	16.65	16.25	4	448	0.89%
2019/01/16	5	16.56	0	0.00	16.40	5	447	1.12%
2019/01/15	6	16.70	0	0.00	16.45	6	441	1.36%
2019/01/14	5	17.00	0	0.00	17.15	5	429	1.16%
2019/01/09	5	17.05	0	0.00	16.80	5	421	1.19%
2019/01/08	0	0.00	1	15.85	16.55	-1	398	-0.25%
2019/01/07	1	15.40	0	0.00	15.05	1	360	0.28%
2018/12/05	0	0.00	7	16.00	16.20	-7	362	-1.93%
2018/11/20	0	0.00	10	15.26	15.50	-10	400	-2.50%
2018/11/19	0	0.00	15	15.30	15.55	-15	413	-3.63%
2018/11/14	0	0.00	6	14.95	15.15	-6	403	-1.49%
2018/11/08	8	15.05	0	0.00	14.90	8	408	1.96%
2018/11/06	0	0.00	5	14.20	14.30	-5	439	-1.14%
2018/11/01	5	14.30	0	0.00	14.40	5	492	1.01%
2018/10/31	5	13.85	0	0.00	13.95	5	511	0.98%
2018/10/30	6	13.10	0	0.00	12.95	6	511	1.17%
2018/10/11	0	0.00	8	16.65	16.65	-8	459	-1.74%
2018/10/09	5	19.35	0	0.00	18.45	5	442	1.13%
2018/10/05	3	18.80	0	0.00	18.80	3	424	0.71%
2018/10/04	3	18.90	0	0.00	18.80	3	415	0.72%
2018/10/02	3	19.35	0	0.00	19.20	3	391	0.77%
2018/10/01	3	18.10	0	0.00	18.25	3	348	0.86%
2018/09/05	0	0.00	1	18.00	18.00	-1	363	-0.28%
2018/08/29	5	19.20	0	0.00	19.15	5	385	1.30%
2018/08/20	0	0.00	15	18.90	19.10	-15	364	-4.12%
2018/08/16	0	0.00	5	19.21	19.40	-5	366	-1.36%
2018/08/13	0	0.00	10	18.66	18.65	-10	371	-2.69%
2018/08/10	5	21.35	0	0.00	20.70	5	353	1.41%
2018/08/09	1	20.70	0	0.00	20.65	1	345	0.29%
2018/08/07	5	22.79	0	0.00	21.35	5	305	1.64%
2018/08/02	0	0.00	11	23.45	23.45	-11	315	-3.48%
2018/08/01	0	0.00	9	23.85	23.70	-9	319	-2.82%
2018/07/27	0	0.00	1	24.70	24.70	-1	339	-0.29%
2018/07/17	5	25.50	0	0.00	25.50	5	395	1.27%
2018/07/13	3	25.50	0	0.00	26.00	3	436	0.69%
2018/07/12	3	24.75	0	0.00	24.70	3	465	0.64%
2018/06/25	0	0.00	2	27.70	27.80	-2	692	-0.29%
2018/06/22	0	0.00	5	27.15	27.15	-5	718	-0.70%
2018/06/14	0	0.00	5	27.65	27.50	-5	732	-0.68%
2018/06/13	0	0.00	3	27.65	27.65	-3	737	-0.41%
2018/06/07	3	29.25	0	0.00	28.75	3	763	0.39%
2018/06/06	3	28.45	0	0.00	29.00	3	756	0.40%
2018/05/30	0	0.00	3	27.00	27.00	-3	738	-0.41%
2018/05/29	0	0.00	5	27.30	27.10	-5	741	-0.67%
2018/05/03	5	28.00	0	0.00	27.95	5	850	0.59%
2018/04/24	0	0.00	1	29.15	28.80	-1	988	-0.10%
2018/04/19	1	30.90	0	0.00	31.00	1	1,046	0.10%
2018/04/13	3	34.70	0	0.00	34.60	3	1,086	0.28%
2018/04/12	8	35.23	0	0.00	34.90	8	1,128	0.71%
2018/03/30	5	38.95	0	0.00	39.15	5	1,352	0.37%
2018/03/27	1	37.65	6	37.30	37.30	-5	1,387	-0.36%
2018/03/23	0	0.00	1	35.60	35.40	-1	1,428	-0.07%
2018/03/12	0	0.00	5	36.15	35.95	-5	1,829	-0.27%
2018/03/09	0	0.00	10	35.80	35.80	-10	1,846	-0.54%
2018/03/08	0	0.00	3	35.85	35.85	-3	1,850	-0.16%
2018/03/06	0	0.00	2	36.60	36.30	-2	1,889	-0.11%
2018/02/23	0	0.00	3	37.20	37.10	-3	1,969	-0.15%
2018/02/22	5	36.95	0	0.00	36.80	5	1,969	0.25%
2018/02/21	5	36.80	0	0.00	36.85	5	1,979	0.25%
2018/02/12	0	0.00	5	35.65	35.80	-5	1,981	-0.25%
2018/02/08	1	37.90	0	0.00	36.90	1	1,953	0.05%
2018/02/06	0	0.00	10	36.63	36.85	-10	1,958	-0.51%
2018/02/02	5	39.80	0	0.00	39.85	5	1,925	0.26%
2018/01/24	0	0.00	6	42.65	42.95	-6	2,034	-0.29%
2018/01/19	10	42.35	0	0.00	41.55	10	2,014	0.50%
2018/01/18	5	43.00	0	0.00	42.85	5	1,995	0.25%
2018/01/16	0	0.00	6	42.90	42.85	-6	2,007	-0.30%
2018/01/15	0	0.00	2	43.30	43.40	-2	2,028	-0.10%
2018/01/05	17	43.54	11	43.55	41.90	6	1,975	0.30%
2018/01/03	10	41.05	1	40.65	40.70	9	1,799	0.50%
2018/01/02	0	0.00	3	40.10	40.40	-3	1,783	-0.17%