• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    14.95
  • 漲跌
    ▲0.15
  • 漲幅
    +1.01%
  • 成交量
    325張
  • 產業
    上市 電器電纜類股▲1.09%

  • 217人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中電 (1611)籌碼相關－元大-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港 券商分點個股進出

元大-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00214.8014.80-21,540-0.13%
2025/01/2000.00214.7514.75-21,550-0.13%
2025/01/1600.00114.7014.60-11,572-0.06%
2025/01/15314.55114.7514.7021,5950.13%
2025/01/13114.40214.3514.35-11,604-0.06%
2025/01/08215.25215.3015.2501,6090.00%
2025/01/07715.30215.3015.2051,6160.31%
2025/01/06115.45115.5015.4001,6100.00%
2025/01/03315.7500.0015.5031,6100.19%
2024/12/3000.00215.9015.80-21,618-0.12%
2024/12/2300.00216.0016.00-21,645-0.12%
2024/12/2000.00215.9515.70-21,645-0.12%
2024/12/19115.9500.0015.8011,6430.06%
2024/12/18615.9500.0016.0061,6450.36%
2024/12/1600.00216.2015.95-21,641-0.12%
2024/12/135.316.3500.0016.055.31,6350.32%
2024/12/1100.00216.8016.80-21,621-0.12%
2024/12/09317.0500.0016.9031,6120.19%
2024/12/06317.25317.5517.3001,6020.00%
2024/12/0500.003317.5917.30-331,598-2.06%
2024/12/04517.10517.3917.4001,5830.00%
2024/12/0300.00517.3317.20-51,591-0.31%
2024/12/0200.00417.3117.10-41,589-0.25%
2024/11/293717.39817.0817.35291,5761.84%
2024/11/28517.08117.1016.9041,5300.26%
2024/11/27417.5000.0017.5041,5060.27%
2024/11/26217.85417.7617.70-21,483-0.13%
2024/11/2500.00417.4517.70-41,446-0.28%
2024/11/2100.00817.0116.85-81,335-0.60%
2024/11/20316.82416.9316.60-11,320-0.08%
2024/11/18516.85717.2016.80-21,353-0.15%
2024/11/151217.73518.0017.2071,4600.48%
2024/11/14517.95917.7217.95-41,553-0.26%
2024/11/1300.001817.0317.10-181,399-1.29%
2024/11/128.216.0700.0016.058.21,2670.65%
2024/11/117.216.2900.0016.207.21,2720.57%
2024/11/040.316.4000.0016.250.31,3840.02%
2024/11/0100.00716.2316.45-71,430-0.49%
2024/10/3000.00516.3516.30-51,460-0.34%
2024/10/29116.5500.0016.5011,4740.07%
2024/10/2800.00316.7516.85-31,485-0.20%
2024/10/22816.458.116.8316.70-0.11,7310.00%
2024/10/211.116.7900.0016.551.12,0830.05%
2024/10/18816.8400.0016.7082,5310.32%
2024/10/1600.00417.1816.75-43,257-0.12%
2024/10/15416.70116.7016.7033,2770.09%
2024/10/08216.6500.0016.6523,5280.06%
2024/10/0700.00317.0016.95-33,591-0.08%
2024/10/01117.1000.0017.1013,6600.03%
2024/09/2700.00217.5017.60-23,721-0.05%
2024/09/26117.65117.4517.4003,7700.00%
2024/09/2400.00417.2517.25-43,937-0.10%
2024/09/20117.35217.5017.60-14,352-0.02%
2024/09/1800.00517.3517.35-54,739-0.11%
2024/09/16417.2000.0017.3045,2400.08%
2024/09/1300.00317.0017.10-35,432-0.06%
2024/09/09616.59316.8217.0036,0540.05%
2024/09/06116.9000.0017.0016,0580.02%
2024/09/05816.9600.0016.8586,0710.13%
2024/09/03417.5500.0017.5046,0820.07%
2024/09/0200.003.118.0517.75-3.16,093-0.05%
2024/08/295.117.75217.8017.853.16,1070.05%
2024/08/28518.0500.0017.8556,1190.08%
2024/08/27517.85317.9018.0026,1260.03%
2024/08/26618.03317.9917.9036,1350.05%
2024/08/23918.03118.1018.0086,1350.13%
2024/08/221218.53618.3018.3066,1280.10%
2024/08/201019.10419.3018.8066,1520.10%
2024/08/19319.28119.6019.0526,1290.03%
2024/08/16818.761719.0219.15-95,999-0.15%
2024/08/1500.006.118.5518.65-6.15,788-0.11%
2024/08/14217.0500.0017.0525,7560.03%
2024/08/09117.10117.1517.0505,7740.00%
2024/08/073.117.2500.0017.153.15,7780.05%
2024/08/061615.7200.0016.00165,7690.28%
2024/08/05116.75116.7516.7005,7270.00%
2024/08/01119.35319.4319.35-25,743-0.03%
2024/07/31119.30119.2019.1005,7360.00%
2024/07/3000.00319.2719.40-35,742-0.05%
2024/07/2900.005019.6019.30-505,713-0.88%
2024/07/26320.001119.9620.00-85,659-0.14%
2024/07/23121.00920.8520.25-85,612-0.14%
2024/07/226921.561221.1520.50575,5081.03%
2024/07/191220.985221.1421.45-405,151-0.78%
2024/07/1827.120.841820.8920.809.14,7220.19%
2024/07/1700.0046.421.0721.30-46.44,274-1.09%
2024/07/1500.00319.5519.55-34,161-0.07%
2024/07/12319.871220.0719.70-94,392-0.20%
2024/07/11119.60319.5019.35-24,409-0.05%
2024/07/101019.701019.9019.5504,3990.00%
2024/07/09519.50519.1619.3004,4000.00%
2024/07/08519.2000.0019.0054,3760.11%
2024/07/023.119.49619.2319.20-2.94,283-0.07%
2024/07/01419.31519.2119.15-14,231-0.02%
2024/06/281619.8600.0019.75164,1560.38%
2024/06/271020.101520.1320.15-54,061-0.12%
2024/06/2637.419.58619.7819.9531.43,8350.82%
2024/06/254.119.80319.9819.851.13,6750.03%
2024/06/24719.54219.6519.5053,4410.15%
2024/06/211919.77419.8919.75153,4470.44%
2024/06/20418.982619.2419.30-222,981-0.74%
2024/06/19518.72318.9018.9522,8190.07%
2024/06/181018.371818.7418.80-82,701-0.30%
2024/06/1700.004818.2918.70-482,538-1.89%
2024/06/1400.001417.1717.30-142,218-0.63%
2024/06/132016.691016.8016.75102,1920.46%
2024/06/12116.7000.0016.7012,1860.05%
2024/06/11817.2800.0017.0582,1770.37%
2024/06/07316.9000.0017.5032,1700.14%
2024/06/06417.5500.0017.6542,1500.19%
2024/06/04017.9500.0017.6502,1340.00%
2024/05/2800.00717.9117.90-72,092-0.33%
2024/05/2400.002017.3317.35-202,034-0.98%
2024/05/232017.2000.0017.20202,0390.98%
2024/05/21117.8500.0017.8012,0040.05%
2024/05/2000.001018.0617.95-101,987-0.50%
2024/05/17717.75317.8217.6541,9220.21%
2024/05/16117.65517.5517.55-41,908-0.21%
2024/05/1300.00417.7917.85-41,879-0.21%
2024/05/0900.00217.9017.40-21,837-0.11%
2024/05/08117.55517.6717.80-41,824-0.22%
2024/05/0700.00117.6517.75-11,792-0.06%
2024/05/06217.0800.0016.9521,7300.12%
2024/05/032917.07216.9516.90271,7271.56%
2024/05/0200.00517.1517.20-51,704-0.29%
2024/04/3000.00817.1517.15-81,707-0.47%
2024/04/290.117.35217.3017.25-1.91,703-0.11%
2024/04/262017.5000.0017.25201,6891.18%
2024/04/253017.25517.2517.15251,6771.49%
2024/04/232117.40217.5517.70191,6421.16%
2024/04/221217.6000.0017.50121,6240.74%
2024/04/197017.80717.9218.05631,5913.96%
2024/04/182118.841818.7318.8031,4990.20%
2024/04/171018.06518.1018.1051,2440.40%
2024/04/16217.0000.0017.0021,1060.18%
2024/04/15917.881118.0917.50-21,085-0.18%
2024/04/12317.67517.4017.60-2995-0.20%
2024/04/1100.00317.4017.10-3951-0.32%
2024/04/1000.00217.2517.30-2949-0.21%
2024/04/0800.00617.0717.05-6927-0.65%
2024/04/03116.80216.8016.80-1914-0.11%
2024/04/01417.2000.0017.0549080.44%
2024/03/29517.1000.0016.9559050.55%
2024/03/28717.42617.6317.2018930.11%
2024/03/27317.6500.0017.5038700.34%
2024/03/26817.69717.6917.6518320.12%
2024/03/25217.30917.2317.30-7701-1.00%
2024/03/2200.00816.5416.90-8669-1.20%
2024/03/21416.10416.2516.2506400.00%
2024/03/201516.1200.0016.10156432.33%
2024/03/18016.3500.0016.3006550.00%
2024/03/1500.00316.3516.15-3672-0.45%
2024/03/14016.45516.5116.35-5680-0.73%
2024/03/13016.15816.3716.10-8694-1.15%
2024/03/1200.00116.4516.25-1803-0.12%
2024/03/11516.05416.1816.2018010.12%
2024/03/081116.1000.0016.10118051.37%
2024/03/071816.5200.0016.30188062.23%
2024/03/06116.80516.9716.70-4801-0.50%
2024/03/05516.8500.0016.7558020.62%
2024/02/29016.80117.1517.20-1786-0.13%
2024/02/2000.00116.6016.60-1757-0.13%
2024/02/1900.00316.6816.85-3755-0.40%
2024/02/16116.3500.0016.4017660.13%
2024/02/1500.00316.4016.15-3760-0.39%
2024/02/05616.0500.0016.1067540.80%
卓揆3指示台中「換氣減煤」 台電全力執行：穩定供電不宜淪政治秀場UDN聯合新聞網－2024/11/09
針對行政院卓榮泰院長8日視察台中電廠，除了聽取台電提出二期燃氣計劃上線後的減煤規劃，並做出三項指示，台電指出，包括提早完......詳全文
台中電廠規劃以氣代煤 最遲2034年底前達成無煤化UDN聯合新聞網－2024/11/08
台電8日表示，預計台中電廠二期燃氣計畫第一部燃氣機組上線後次年(2032年)，供電更為充裕，台電更有餘裕進一步擴大減煤，......詳全文
卓榮泰下令 台中電廠2034年底前無煤化！以氣代煤 2032年起逐年減煤300萬噸Anue鉅亨－2024/11/08
...詳全文
中電 相關文章