合機 (1618)-元大-北港券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
44.60
漲跌
▲0.15
漲幅
+0.34%
成交量
859張
產業
上市電器電纜類股
201人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	44.10	33	44.09	44.60	-30	2,324	-1.29%
2025/01/20	1	45.00	0	0.00	45.20	1	2,309	0.04%
2025/01/14	2	48.20	3	47.97	45.65	-1	2,215	-0.05%
2025/01/13	2	46.83	1	46.80	47.00	1	2,107	0.05%
2024/12/24	5	44.20	0	0.00	43.85	5	1,815	0.28%
2024/12/23	0	0.00	6	45.48	45.20	-6	1,851	-0.32%
2024/12/10	1	44.60	0	0.00	44.85	1	1,892	0.05%
2024/12/03	5	47.80	5	48.65	47.65	0	1,974	0.00%
2024/11/22	1	47.00	0	0.00	47.20	1	1,959	0.05%
2024/11/21	3	46.25	0	0.00	46.45	3	1,947	0.15%
2024/11/20	7	46.40	10	47.74	46.00	-3	1,946	-0.15%
2024/11/19	1	45.55	1	46.50	45.55	0	1,887	0.00%
2024/11/18	1	46.10	2	46.65	46.00	-1	1,925	-0.05%
2024/11/15	6	47.67	3	48.05	48.00	3	1,901	0.16%
2024/11/14	10	46.06	12	45.83	49.30	-2	1,750	-0.11%
2024/11/13	0	0.00	2	44.73	44.85	-2	1,359	-0.15%
2024/11/12	3	40.82	0	0.00	40.80	3	1,389	0.22%
2024/11/01	0	0.00	1	40.00	41.20	-1	1,777	-0.06%
2024/10/30	0	0.00	5	40.30	40.10	-5	1,798	-0.28%
2024/10/24	1	41.25	0	0.00	41.15	1	1,920	0.05%
2024/10/23	1	42.10	0	0.00	42.00	1	1,940	0.05%
2024/10/22	0	0.00	6	41.88	41.95	-6	1,970	-0.30%
2024/10/21	5	41.59	3	41.90	41.70	2	2,037	0.10%
2024/10/18	1	41.40	0	0.00	41.40	1	2,106	0.05%
2024/10/17	0	0.00	1	42.00	42.20	-1	2,148	-0.05%
2024/10/16	5	41.50	0	0.00	41.80	5	2,331	0.21%
2024/10/11	4	42.14	0	0.00	41.50	4	2,906	0.14%
2024/10/08	3	44.00	1.1	44.16	43.85	1.9	3,281	0.06%
2024/10/04	0.4	45.74	0	0.00	45.10	0.4	3,898	0.01%
2024/10/01	1.1	46.59	0	0.00	46.60	1.1	4,041	0.03%
2024/09/30	0.5	47.62	0	0.00	47.50	0.5	4,343	0.01%
2024/09/26	1	47.80	1	48.80	47.40	0	4,431	0.00%
2024/09/25	1	47.85	0	0.00	47.00	1	4,416	0.02%
2024/09/10	4	42.98	2	42.00	42.65	2	6,919	0.03%
2024/09/09	2	42.90	0	0.00	43.70	2	7,304	0.03%
2024/09/05	2	45.55	2	45.65	45.10	0	7,940	0.00%
2024/09/03	1	50.80	1	49.70	49.50	0	9,042	0.00%
2024/09/02	0	0.00	1	50.50	50.30	-1	9,077	-0.01%
2024/08/30	1	50.00	3	49.65	49.85	-2	9,141	-0.02%
2024/08/29	5	49.30	0	0.00	49.60	5	9,228	0.05%
2024/08/27	0	0.00	4	50.10	50.10	-4	9,247	-0.04%
2024/08/22	4	50.10	0.1	49.50	49.35	4	9,297	0.04%
2024/08/19	0	0.00	1	49.80	48.90	-1	9,369	-0.01%
2024/08/15	1	49.10	0	0.00	49.00	1	9,512	0.01%
2024/08/14	1.1	50.28	0	0.00	49.75	1.1	9,732	0.01%
2024/08/12	6	47.77	2	47.75	47.70	4	9,869	0.04%
2024/08/08	1	43.30	1	42.90	42.85	0	10,090	0.00%
2024/08/07	3	43.98	0	0.00	44.35	3	10,203	0.03%
2024/08/06	1	41.30	3	41.70	41.55	-2	10,297	-0.02%
2024/07/31	1	47.31	0	0.00	47.20	1	11,789	0.01%
2024/07/29	0	0.00	7	48.15	48.10	-7	12,173	-0.06%
2024/07/26	0	0.00	12	49.80	50.70	-12	12,308	-0.10%
2024/07/23	1.1	51.41	0	0.00	51.10	1.1	12,467	0.01%
2024/07/22	21	55.48	0	0.00	51.10	21	12,793	0.16%
2024/07/19	21	56.40	10	57.76	56.40	11	12,947	0.09%
2024/07/18	2	58.05	5	58.02	57.80	-3	13,539	-0.02%
2024/07/17	4	60.38	10	60.93	58.50	-6	14,031	-0.04%
2024/07/16	0	0.00	2	59.40	59.00	-2	14,542	-0.01%
2024/07/15	7	59.13	15	58.72	59.00	-8	15,265	-0.05%
2024/07/12	9.1	60.80	18	61.05	58.80	-8.9	15,323	-0.06%
2024/07/11	6	58.63	8	58.26	58.20	-2	15,302	-0.01%
2024/07/10	20.1	59.88	9	59.68	59.00	11.1	16,566	0.07%
2024/07/09	32	61.63	30	61.35	62.50	2	16,853	0.01%
2024/07/08	1	59.10	4	59.15	57.90	-3	16,603	-0.02%
2024/07/05	4	59.83	6	59.52	59.10	-2	16,672	-0.01%
2024/07/04	29	60.04	36	60.53	60.20	-7	16,749	-0.04%
2024/07/03	3	57.40	6	57.45	57.90	-3	16,849	-0.02%
2024/07/02	3	56.73	4	56.38	56.30	-1	16,936	-0.01%
2024/06/28	1	57.00	0	0.00	57.10	1	16,971	0.01%
2024/06/27	1	57.80	1	57.40	56.90	0	16,972	0.00%
2024/06/26	5	57.42	1	57.40	57.20	4	17,050	0.02%
2024/06/25	1	58.40	1	56.60	58.50	0	17,149	0.00%
2024/06/24	1	58.40	0	0.00	57.10	1	17,436	0.01%
2024/06/21	8	60.04	10	59.80	59.00	-2	18,113	-0.01%
2024/06/20	8	60.29	4	60.75	59.70	4	18,284	0.02%
2024/06/19	37	59.49	62	58.88	59.80	-25	18,387	-0.14%
2024/06/18	21	58.42	19	58.92	60.00	2	18,199	0.01%
2024/06/17	107	62.18	67	61.80	58.70	40	17,938	0.22%	大買/
2024/06/14	14	57.14	18	57.58	60.10	-4	16,910	-0.02%
2024/06/13	3	54.70	3	55.73	54.70	0	16,565	0.00%
2024/06/12	10	56.98	11	55.56	55.60	-1	16,443	-0.01%
2024/06/11	18	56.00	28	56.08	55.50	-10	16,081	-0.06%
2024/06/07	9	51.12	20	53.20	54.00	-11	15,612	-0.07%
2024/06/06	5	49.95	0	0.00	49.10	5	15,393	0.03%
2024/06/05	2	49.98	1	49.40	50.00	1	15,401	0.01%
2024/06/04	1	49.60	6	49.60	49.40	-5	15,405	-0.03%
2024/06/03	1	47.70	0	0.00	47.25	1	15,426	0.01%
2024/05/31	1	47.75	0	0.00	47.85	1	15,520	0.01%
2024/05/30	3	48.38	0	0.00	47.70	3	15,590	0.02%
2024/05/29	3	49.27	0	0.00	49.00	3	15,681	0.02%
2024/05/28	2	50.10	2	49.70	49.55	0	16,050	0.00%
2024/05/27	3	49.12	2	49.80	49.30	1	16,285	0.01%
2024/05/24	2	48.40	0	0.00	48.40	2	16,429	0.01%
2024/05/23	7	48.80	3	50.40	48.05	4	16,523	0.02%
2024/05/22	3	50.67	4	52.58	50.60	-1	16,506	-0.01%
2024/05/21	6	51.98	2	53.10	52.00	4	16,571	0.02%
2024/05/20	8	53.68	9	51.99	51.60	-1	16,488	-0.01%
2024/05/17	2	51.35	10	51.93	51.20	-8	16,286	-0.05%
2024/05/16	8	52.84	1	52.22	52.30	7	16,225	0.04%
2024/05/15	11	52.23	17	52.97	52.00	-6	16,148	-0.04%
2024/05/14	2	50.08	2	50.71	50.80	0	15,915	0.00%
2024/05/13	2	48.43	3	48.78	49.90	-1	15,792	-0.01%
2024/05/10	6	49.74	7	49.53	50.00	-1	15,712	-0.01%
2024/05/09	13	51.36	2	51.10	49.55	11	15,682	0.07%
2024/05/08	19	52.27	19	52.62	52.70	0	15,438	0.00%
2024/05/07	5	48.59	2	51.60	51.60	3	14,637	0.02%
2024/05/06	6	47.53	4	46.98	46.95	2	14,207	0.01%
2024/05/03	12	49.37	26	50.91	48.55	-14	14,072	-0.10%
2024/05/02	12	52.39	1	51.65	51.10	11	13,860	0.08%
2024/04/30	4	52.75	2	52.60	53.20	2	13,667	0.01%
2024/04/29	26	56.82	0	0.00	54.20	26	13,506	0.19%
2024/04/26	8	58.03	6	56.90	57.30	2	13,344	0.01%
2024/04/25	5	57.22	9	56.93	55.60	-4	13,004	-0.03%
2024/04/24	25	58.91	18	59.34	57.70	7	12,793	0.05%
2024/04/23	12	57.97	15	56.87	55.60	-3	12,160	-0.02%
2024/04/22	68	63.41	52.1	62.74	57.80	15.9	11,661	0.14%
2024/04/19	11.1	63.18	17	63.51	64.20	-5.9	11,037	-0.05%
2024/04/18	1	57.60	0	0.00	58.40	1	10,272	0.01%
2024/04/17	23	50.08	29	51.17	53.10	-6	10,142	-0.06%
2024/04/16	44	49.32	37	49.15	48.30	7	9,770	0.07%
2024/04/15	12	45.72	24	46.82	47.35	-12	8,461	-0.14%
2024/04/12	6	40.44	29	41.50	43.05	-23	7,923	-0.29%
2024/04/11	3	39.29	0	40.00	39.15	3	7,673	0.04%
2024/04/10	7	39.62	3	38.98	39.70	4	7,632	0.05%
2024/04/09	11	39.52	0	39.60	39.45	11	7,461	0.15%
2024/04/08	1	36.90	6	38.53	38.95	-5	7,147	-0.07%
2024/04/02	1	37.20	0	0.00	37.20	1	7,314	0.01%
2024/04/01	2	37.30	1	37.55	37.45	1	7,316	0.01%
2024/03/29	2	37.10	1	37.35	37.30	1	7,312	0.01%
2024/03/27	5	38.03	11	39.16	39.25	-6	7,091	-0.08%
2024/03/26	28	39.24	29	39.37	38.55	-1	6,734	-0.01%
2024/03/25	7	37.27	6	37.59	37.20	1	5,993	0.02%
2024/03/22	9	36.62	30	36.81	36.65	-21	5,764	-0.36%
2024/03/21	4	35.18	2	35.50	35.45	2	5,468	0.04%
2024/03/20	5	35.27	2	34.83	34.55	3	5,543	0.05%
2024/03/19	6	35.68	13	35.78	35.70	-7	5,701	-0.12%
2024/03/18	1	34.95	9	34.99	34.90	-8	5,806	-0.14%
2024/03/15	2	34.50	16	34.01	33.90	-14	6,818	-0.21%
2024/03/14	1	34.25	2	35.05	34.75	-1	7,454	-0.01%
2024/03/13	7	35.39	0	0.00	34.55	7	7,801	0.09%
2024/03/12	1	34.65	16	34.61	34.55	-15	8,379	-0.18%
2024/03/11	7	32.54	0	0.00	32.80	7	8,693	0.08%
2024/03/08	3	32.58	6.6	32.82	31.40	-3.6	8,729	-0.04%
2024/03/07	24	34.22	37	33.67	33.65	-13	8,700	-0.15%
2024/03/06	12.5	35.81	4.8	35.99	35.40	7.7	8,734	0.09%
2024/03/05	0	0.00	0.1	34.95	35.30	-0.1	8,703	0.00%
2024/03/04	12.2	35.20	4.8	35.40	34.85	7.4	8,713	0.08%
2024/03/01	35.7	36.14	33	35.31	35.75	2.7	8,597	0.03%
2024/02/29	15	34.24	26	34.92	34.90	-11	8,262	-0.13%
2024/02/27	7	32.76	6	34.23	33.60	1	8,043	0.01%
2024/02/26	3	33.38	2	34.50	32.70	1	7,852	0.01%
2024/02/23	2	32.45	2	33.33	32.45	0	7,712	0.00%
2024/02/22	0	0.00	49	33.10	33.00	-49	7,647	-0.64%
2024/02/21	2	31.98	1	32.00	31.85	1	7,517	0.01%
2024/02/20	7	31.61	3	31.85	31.50	4	7,500	0.05%
2024/02/19	3	32.50	0	0.00	32.45	3	7,511	0.04%
2024/02/15	7	30.59	1	30.60	30.60	6	7,540	0.08%
2024/02/05	1	30.40	0	0.00	30.40	1	7,532	0.01%
2024/02/02	2	31.43	3	31.62	31.35	-1	7,577	-0.01%
2024/02/01	3	30.83	2	31.15	31.80	1	7,544	0.01%
2024/01/31	1	29.90	0	0.00	30.05	1	7,473	0.01%