寶齡富錦 (1760)-元大-北港券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
99.2
漲跌
▲0.9
漲幅
+0.92%
成交量
680張
產業
上市生技醫療類股
405人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0.2	97.70	0	0.00	96.80	0.2	551	0.03%
2024/05/28	0	97.20	0	0.00	97.50	0	596	0.01%
2024/05/20	1	99.00	0	0.00	97.70	1	607	0.16%
2024/05/17	0.2	97.70	0	0.00	98.20	0.2	605	0.03%
2024/05/15	0.2	96.10	0	0.00	95.70	0.2	604	0.03%
2024/04/22	0	0.00	1	97.00	97.10	-1	616	-0.16%
2024/04/11	0	0.00	1	112.50	109.50	-1	593	-0.17%
2024/04/10	0	0.00	1	108.00	108.00	-1	578	-0.17%
2024/04/08	2	111.50	1	115.00	111.00	1	596	0.17%
2024/04/03	0	0.00	1	114.00	114.00	-1	586	-0.17%
2024/04/02	1	111.00	0	0.00	112.50	1	579	0.17%
2024/03/27	0	0.00	3	113.67	111.50	-3	544	-0.55%
2024/03/26	0	0.00	1	106.50	106.00	-1	506	-0.20%
2024/03/15	0	0.00	4	101.50	101.50	-4	526	-0.76%
2024/03/14	0	0.00	8	103.00	102.00	-8	531	-1.51%
2024/03/13	4	101.50	4	102.38	101.50	0	541	0.00%
2024/03/07	3	100.50	3	101.00	103.50	0	620	0.00%
2024/03/06	2	103.00	2	105.50	102.00	0	689	0.00%
2024/03/04	1	101.50	0	0.00	101.50	1	728	0.14%
2024/03/01	1	102.00	0	0.00	102.00	1	888	0.11%
2024/02/27	0	0.00	3	104.00	103.50	-3	1,040	-0.29%
2024/02/23	4	104.50	0	0.00	103.50	4	1,072	0.37%
2024/02/21	5	106.00	0	0.00	106.00	5	1,101	0.45%
2024/02/05	0	102.50	0	0.00	102.50	0	1,141	0.00%
2024/02/02	1	103.00	1	102.50	102.50	0	1,216	0.00%
2024/02/01	0	103.50	0	0.00	103.00	0	1,229	0.00%
2024/01/31	0	0.00	2	104.00	103.50	-2	1,242	-0.16%
2024/01/30	0	0.00	3	103.00	104.00	-3	1,280	-0.23%
2024/01/22	1	103.00	1	104.50	105.50	0	1,620	0.00%
2024/01/19	3	102.50	1	103.00	103.00	2	1,680	0.12%
2024/01/17	0	0.00	3	104.00	102.50	-3	1,705	-0.18%
2024/01/16	3	105.67	0	0.00	105.00	3	1,707	0.18%
2024/01/15	0	0.00	2	107.50	106.50	-2	1,711	-0.12%
2024/01/09	2	110.00	0	0.00	108.00	2	1,759	0.11%
2024/01/03	11	114.45	0	0.00	111.50	11	1,739	0.63%
2023/12/28	3	112.00	3	111.50	112.00	0	1,709	0.00%
2023/12/27	0	0.00	1	112.00	113.50	-1	1,706	-0.06%
2023/12/26	6	108.50	6	110.00	109.00	0	1,690	0.00%
2023/12/25	0	0.00	6	110.50	109.50	-6	1,677	-0.36%
2023/12/22	3	111.50	0	0.00	111.50	3	1,671	0.18%
2023/12/21	3	112.00	0	0.00	111.50	3	1,669	0.18%
2023/12/18	6	113.92	5	112.50	112.50	1	1,644	0.06%
2023/12/06	0	0.00	1	114.00	113.50	-1	1,652	-0.06%
2023/12/01	3	119.83	5	119.90	117.00	-2	1,571	-0.13%
2023/11/30	0	0.00	4	118.00	116.00	-4	1,494	-0.27%
2023/11/29	1	117.00	1	117.50	116.50	0	1,472	0.00%
2023/11/28	15	117.93	10	119.70	117.50	5	1,444	0.35%
2023/11/27	1	118.00	0.1	119.00	122.50	0.9	1,305	0.07%
2023/11/22	0	0.00	5	114.50	111.50	-5	1,161	-0.43%
2023/11/21	5	112.50	0	0.00	113.50	5	1,139	0.44%
2023/11/20	0	0.00	3	113.00	112.00	-3	1,139	-0.26%
2023/11/17	1	111.00	1	112.00	111.00	0	1,131	0.00%
2023/11/16	2	111.25	2	111.75	110.50	0	1,141	0.00%
2023/11/14	3	109.50	1.2	109.92	109.00	1.8	1,179	0.15%
2023/11/13	0	0.00	24	111.00	110.50	-24	1,179	-2.03%
2023/11/10	28	112.61	4	112.75	113.50	24	1,171	2.05%
2023/11/08	0	0.00	3	111.50	111.00	-3	1,125	-0.27%
2023/11/07	6	113.33	8	112.75	110.00	-2	1,118	-0.18%
2023/11/06	5.2	110.00	8	110.50	110.50	-2.8	1,098	-0.25%
2023/11/03	8	109.44	5	108.50	108.50	3	1,097	0.27%
2023/11/02	5	112.50	10	113.00	112.50	-5	1,065	-0.47%
2023/11/01	8	114.50	12	116.71	114.00	-4	1,041	-0.38%
2023/10/31	7	112.43	2	112.00	113.00	5	953	0.52%
2023/10/30	15	112.83	5	113.50	110.00	10	916	1.09%
2023/10/26	5	104.00	5	101.00	101.00	0	770	0.00%
2023/10/19	3	99.37	3	99.50	99.40	0	886	0.00%
2023/10/18	2	94.10	2	95.70	96.40	0	897	0.00%
2023/10/17	0	0.00	30	99.00	96.50	-30	878	-3.42%
2023/10/11	2	101.50	2	103.00	101.00	0	923	0.00%
2023/10/05	30	104.17	2	104.00	104.00	28	944	2.96%
2023/10/04	3	100.50	3	101.00	100.50	0	956	0.00%
2023/09/25	3	103.00	3	104.00	103.50	0	1,240	0.00%
2023/09/19	2	105.00	0	0.00	105.50	2	1,422	0.14%
2023/09/18	0.1	108.00	2	108.00	107.00	-1.9	1,448	-0.13%
2023/09/13	1	107.50	1	105.00	106.50	0	1,494	0.00%
2023/09/12	0	103.00	0	0.00	103.00	0	1,491	0.00%
2023/09/01	1	105.50	2	104.25	104.50	-1	1,574	-0.06%
2023/08/29	1	98.80	1	99.70	100.50	0	1,592	0.00%
2023/08/21	2.2	106.11	2	108.00	104.00	0.2	1,656	0.01%
2023/08/18	1	103.00	0	0.00	100.00	1	1,667	0.06%
2023/08/17	2	100.50	2	100.50	101.50	0	1,764	0.00%
2023/08/16	1	100.50	1	101.00	100.50	0	1,773	0.00%
2023/08/14	0	0.00	6	98.18	100.00	-6	1,861	-0.32%
2023/08/11	0	104.00	0	0.00	103.50	0	1,925	0.00%
2023/08/10	0	104.00	1	104.00	103.50	-1	1,954	-0.05%
2023/08/08	1	106.00	0	0.00	106.00	1	2,050	0.05%
2023/08/07	1	106.00	2	106.75	109.00	-1	2,150	-0.05%
2023/08/02	3	110.83	2	109.25	108.00	1	2,182	0.05%
2023/07/31	2	111.50	2	112.50	112.50	0	2,211	0.00%
2023/07/27	0.1	116.00	14	113.11	113.50	-13.9	2,271	-0.61%
2023/07/26	2	118.25	0	0.00	116.00	2	2,240	0.09%
2023/07/25	2	127.50	2	125.00	128.50	0	2,220	0.00%
2023/07/24	1	127.00	1	126.50	126.00	0	2,228	0.00%
2023/07/19	1	127.50	0	0.00	128.00	1	2,346	0.04%
2023/07/18	3	126.83	0	0.00	125.50	3	2,570	0.12%
2023/07/17	6	130.17	7	131.50	132.00	-1	2,982	-0.03%
2023/07/14	1	129.00	1	131.50	129.00	0	3,196	0.00%
2023/07/13	3	130.00	0	0.00	128.00	3	3,218	0.09%
2023/07/12	1	131.00	1	132.00	131.00	0	3,240	0.00%
2023/07/11	2	131.25	3	132.50	131.50	-1	3,283	-0.03%
2023/07/10	1	134.50	1	134.00	134.50	0	3,320	0.00%
2023/07/07	3	135.50	0	0.00	134.50	3	3,354	0.09%
2023/07/06	3	142.67	4	143.13	138.00	-1	3,383	-0.03%
2023/07/05	3	140.00	0	0.00	139.00	3	3,386	0.09%
2023/07/04	1	133.00	3	141.67	139.00	-2	3,530	-0.06%
2023/07/03	1	132.00	1	132.00	133.00	0	3,599	0.00%
2023/06/30	0.1	135.00	0	0.00	134.00	0.1	3,694	0.00%
2023/06/29	1	138.50	1	137.50	137.50	0	3,798	0.00%
2023/06/28	2	136.75	2	137.00	135.00	0	3,912	0.00%
2023/06/27	3	140.50	3	140.15	136.50	0	3,970	0.00%
2023/06/21	5	130.61	4	130.75	130.50	1	3,951	0.03%
2023/06/20	3	136.83	0	0.00	132.00	3	3,943	0.08%
2023/06/19	0	139.00	0	0.00	137.50	0	3,948	0.00%
2023/06/16	0	0.00	1	140.50	139.50	-1	3,958	-0.03%
2023/06/14	1	143.00	5	140.70	138.00	-4	4,029	-0.10%
2023/06/13	2	138.00	0	0.00	138.00	2	4,059	0.05%
2023/06/12	3	139.83	0	0.00	139.00	3	4,085	0.07%
2023/06/09	4	142.00	3	143.33	143.00	1	4,111	0.02%
2023/06/08	1	143.50	0	0.00	143.00	1	4,138	0.02%
2023/06/07	1	147.50	3	147.00	147.00	-2	4,230	-0.05%
2023/06/02	2	144.51	2	147.50	144.00	0	4,525	0.00%
2023/06/01	2	146.50	0	0.00	146.00	2	4,763	0.04%
2023/05/31	1	148.50	0	0.00	150.50	1	4,832	0.02%
2023/05/29	1	148.00	0	0.00	148.50	1	4,869	0.02%
2023/05/26	0	0.00	1	149.00	148.50	-1	4,888	-0.02%
2023/05/24	0	0.00	4	151.88	151.00	-4	4,929	-0.08%
2023/05/23	13	151.31	10	151.75	156.00	3	4,900	0.06%
2023/05/22	1	145.00	0	0.00	145.00	1	4,855	0.02%
2023/05/19	1	144.50	0	0.00	145.00	1	4,900	0.02%
2023/05/16	0	140.00	0	0.00	138.50	0	4,848	0.00%
2023/05/15	0	145.50	1	141.00	140.00	-1	4,890	-0.02%
2023/05/12	1	152.94	2	150.25	143.00	-1	4,947	-0.02%
2023/05/11	1	152.94	2	150.25	147.50	-1	5,034	-0.02%
2023/05/10	0	161.00	0	0.00	160.50	0	5,059	0.00%
2023/05/09	2	161.26	0	0.00	161.00	2	5,195	0.04%
2023/05/08	2	163.75	10	166.50	163.00	-8	5,475	-0.15%
2023/05/05	0	0.00	1	166.50	165.50	-1	5,578	-0.02%
2023/05/04	2	166.25	1	167.00	167.00	1	5,603	0.02%
2023/05/03	10	164.00	1	163.00	163.00	9	5,564	0.16%
2023/05/02	1	165.50	0	0.00	163.00	1	5,592	0.02%
2023/04/27	0	163.00	0	0.00	160.50	0	5,693	0.00%
2023/04/25	0	162.00	0	0.00	160.00	0	5,801	0.00%
2023/04/21	16	171.38	16	167.66	164.50	0	5,874	0.00%
2023/04/20	12	184.58	11	179.05	176.50	1	5,748	0.02%
2023/04/19	3	174.17	6	180.50	189.00	-3	5,391	-0.06%
2023/04/17	2	172.50	0	0.00	170.50	2	5,331	0.04%
2023/04/14	11	178.00	15	174.93	173.50	-4	5,423	-0.07%
2023/04/13	5	175.30	5	175.40	176.00	0	5,569	0.00%
2023/04/11	2	175.25	0	0.00	174.00	2	6,176	0.03%
2023/04/10	5	178.40	4	175.00	176.50	1	6,337	0.02%
2023/04/07	2	176.50	2	177.00	178.50	0	6,594	0.00%
2023/04/06	4	173.88	5	174.20	174.50	-1	7,026	-0.01%
2023/03/31	0	0.00	1	165.00	165.00	-1	7,373	-0.01%
2023/03/30	1	169.00	0	0.00	170.50	1	7,486	0.01%
2023/03/29	1	173.00	6	172.92	174.50	-5	7,544	-0.07%
2023/03/28	1	165.00	1	167.00	166.00	0	7,606	0.00%
2023/03/27	0	0.00	4	170.63	170.50	-4	7,789	-0.05%
2023/03/24	3	163.00	2	164.00	166.00	1	8,022	0.01%
2023/03/22	2	164.75	1	162.00	162.00	1	8,623	0.01%
2023/03/20	0	0.00	2	162.25	163.50	-2	9,139	-0.02%
2023/03/17	1	160.50	0	0.00	161.50	1	9,327	0.01%
2023/03/16	2	161.50	0	0.00	160.00	2	9,484	0.02%
2023/03/15	2	165.00	1	166.50	165.00	1	9,816	0.01%
2023/03/14	1	167.00	0	0.00	162.50	1	10,364	0.01%
2023/03/13	5	164.50	3	163.00	163.50	2	10,692	0.02%
2023/03/10	16	168.06	13	166.04	165.50	3	10,893	0.03%
2023/03/09	2	173.00	1	172.00	171.50	1	10,985	0.01%
2023/03/08	2	174.75	1	172.50	172.00	1	11,095	0.01%
2023/03/07	1	179.00	4	177.75	172.00	-3	11,221	-0.03%
2023/03/06	11	178.00	8	179.81	176.00	3	11,317	0.03%
2023/03/03	0	170.00	12	166.13	172.00	-12	11,279	-0.11%
2023/03/02	10	165.50	0	0.00	165.50	10	11,478	0.09%
2023/02/24	2	161.00	0	0.00	161.00	2	12,217	0.02%
2023/02/23	0	0.00	1	162.50	165.00	-1	12,457	-0.01%
2023/02/22	2	164.50	2	161.50	160.50	0	13,154	0.00%
2023/02/20	0	166.50	5	164.00	163.50	-5	13,788	-0.04%
2023/02/17	6	168.58	0	0.00	166.50	6	13,804	0.04%
2023/02/16	1	170.50	1	172.00	169.50	0	13,846	0.00%
2023/02/15	4	170.88	4	170.63	167.50	0	14,045	0.00%
2023/02/14	1	169.00	0	0.00	169.50	1	14,150	0.01%
2023/02/13	0	0.00	1	172.00	169.00	-1	14,159	-0.01%
2023/02/10	1	174.50	0	0.00	170.50	1	14,203	0.01%
2023/02/09	8	180.25	6	178.34	178.00	2	14,268	0.01%
2023/02/08	0	0.00	1	176.00	179.50	-1	14,313	-0.01%
2023/02/07	10	177.95	10	176.85	176.00	0	14,281	0.00%
2023/02/06	6	179.25	10	178.45	176.50	-4	14,272	-0.03%
2023/02/03	6	172.75	2	175.75	173.50	4	14,167	0.03%
2023/02/02	2	169.25	8	169.69	170.50	-6	14,324	-0.04%
2023/02/01	5	168.00	0	0.00	168.50	5	14,471	0.03%
2023/01/30	41	167.99	40	165.50	165.50	1	14,692	0.01%
2023/01/17	3	160.50	4	164.25	165.00	-1	14,822	-0.01%
2023/01/13	10	160.60	10	159.50	160.50	0	14,966	0.00%
2023/01/12	1	162.00	0	0.00	161.00	1	15,085	0.01%
2023/01/11	11	166.64	11.1	163.54	163.50	-0.1	15,126	0.00%
2023/01/10	3	170.00	3	167.00	166.00	0	15,246	0.00%
2023/01/06	2	171.00	2	172.50	171.50	0	15,650	0.00%
2023/01/05	8	172.00	12	172.67	170.50	-4	15,797	-0.03%
2023/01/04	5	173.60	0	0.00	170.00	5	15,918	0.03%
2023/01/03	3	178.00	6	178.25	175.50	-3	16,052	-0.02%
2022/12/30	2	181.50	2	178.25	179.00	0	16,167	0.00%
2022/12/29	11	173.59	13	175.73	176.50	-2	16,156	-0.01%
2022/12/28	7	173.79	12	174.50	174.00	-5	16,346	-0.03%
2022/12/27	27	176.35	18	173.00	173.00	9	16,394	0.05%
2022/12/26	26	187.04	22	183.73	180.00	4	16,202	0.02%
2022/12/23	6	186.33	11	186.32	190.00	-5	15,717	-0.03%
2022/12/22	7	172.71	7	172.21	175.00	0	15,459	0.00%
2022/12/21	4	173.00	4	173.00	170.00	0	15,352	0.00%
2022/12/20	9	175.56	10	172.95	170.00	-1	15,422	-0.01%
2022/12/19	14	180.39	17	181.24	181.50	-3	15,388	-0.02%
2022/12/16	41	181.04	38	179.88	179.50	3	15,395	0.02%
2022/12/15	5	175.50	9.1	177.21	181.00	-4.1	15,431	-0.03%
2022/12/14	27	174.95	28	169.57	178.50	-1	15,347	-0.01%
2022/12/13	62	177.16	57	174.41	170.00	5	15,071	0.03%
2022/12/12	1	175.00	0	0.00	173.50	1	14,816	0.01%
2022/12/09	19	175.97	22	175.39	180.00	-3	14,744	-0.02%
2022/12/08	33	170.27	33	170.77	169.00	0	14,665	0.00%
2022/12/07	46	179.64	47	176.24	175.00	-1	14,777	-0.01%
2022/12/06	57	189.96	54	183.36	180.00	3	14,604	0.02%
2022/12/05	8	179.06	10	178.40	181.50	-2	14,391	-0.01%
2022/12/02	18	171.89	20	168.48	168.00	-2	14,274	-0.01%
2022/12/01	15	166.23	17	167.59	168.00	-2	14,314	-0.01%
2022/11/30	19	162.58	18	163.61	165.00	1	14,556	0.01%
2022/11/29	25	165.18	26	162.73	163.00	-1	14,672	-0.01%
2022/11/28	6	167.25	0	172.00	167.50	6	14,856	0.04%
2022/11/25	11	168.86	11	165.45	164.50	0	14,840	0.00%
2022/11/24	12	170.17	12.3	167.06	170.00	-0.3	15,103	0.00%
2022/11/23	25	169.40	24	168.90	172.50	1	15,074	0.01%
2022/11/22	20	173.57	39	173.15	165.00	-19	14,781	-0.13%
2022/11/21	6	173.83	10	176.10	177.00	-4	14,770	-0.03%
2022/11/18	40	171.51	35	172.90	174.00	5	14,742	0.03%
2022/11/17	10	154.65	19.1	155.29	161.00	-9.1	14,449	-0.06%
2022/11/16	22	144.82	2	144.75	146.50	20	14,232	0.14%
2022/11/11	5	145.40	1	141.00	141.00	4	14,973	0.03%
2022/11/09	1	138.50	2	139.25	140.50	-1	15,654	-0.01%
2022/11/08	7	140.29	7.3	140.00	137.50	-0.3	15,715	0.00%
2022/11/07	19	141.13	21.4	140.43	139.00	-2.4	15,625	-0.02%
2022/11/04	17	149.97	14	144.00	144.50	3	15,492	0.02%
2022/11/03	14	149.32	11	149.45	150.00	3	15,334	0.02%
2022/11/02	9	149.44	9	149.44	150.00	0	15,265	0.00%
2022/11/01	17.7	150.77	15	150.30	150.00	2.7	15,143	0.02%
2022/10/31	5	148.20	5	149.40	150.50	0	14,998	0.00%
2022/10/28	6	141.50	6	141.75	142.00	0	14,761	0.00%
2022/10/27	19	136.32	19	136.08	139.00	0	14,641	0.00%
2022/10/26	17	132.21	17	133.35	133.00	0	14,572	0.00%
2022/10/25	15	136.17	15	134.97	134.00	0	14,477	0.00%
2022/10/24	2	146.00	2	144.50	140.00	0	14,341	0.00%
2022/10/21	2	144.25	2	143.00	141.00	0	14,304	0.00%
2022/10/20	5	140.20	6	141.83	147.50	-1	14,254	-0.01%
2022/10/19	7	144.07	6	143.67	142.50	1	14,206	0.01%
2022/10/18	5	146.40	5	148.50	145.50	0	14,369	0.00%
2022/10/14	15	147.60	17.2	146.18	151.00	-2.2	14,168	-0.02%
2022/10/13	7	140.43	7	136.86	138.50	0	13,972	0.00%
2022/10/12	48	139.30	48	140.06	144.50	0	13,855	0.00%
2022/10/11	36	144.26	36	141.13	138.50	0	13,688	0.00%
2022/10/07	44	153.57	46	153.13	148.50	-2	13,556	-0.01%
2022/10/06	27	151.28	27	152.30	152.50	0	13,360	0.00%
2022/10/05	44	151.25	43	151.09	150.00	1	13,249	0.01%
2022/10/04	13	144.96	15	143.87	149.00	-2	12,823	-0.02%
2022/10/03	15	137.33	15	135.80	135.50	0	12,795	0.00%
2022/09/30	14	133.75	14	136.68	142.00	0	12,800	0.00%
2022/09/29	8	137.88	9	136.94	138.00	-1	12,980	-0.01%
2022/09/28	12	135.46	11	130.50	130.00	1	13,119	0.01%
2022/09/27	11	129.18	12	134.21	138.00	-1	13,225	-0.01%
2022/09/26	11	136.00	11	133.18	132.00	0	13,221	0.00%
2022/09/23	12	147.42	11	145.82	143.00	1	13,445	0.01%
2022/09/22	26	144.92	30	145.23	147.50	-4	13,708	-0.03%
2022/09/21	6	138.58	5	139.01	138.50	1	13,994	0.01%
2022/09/20	3	134.33	3	135.50	137.00	0	14,052	0.00%
2022/09/19	12	135.71	12	134.63	137.00	0	14,042	0.00%
2022/09/16	3	138.67	2	139.00	135.50	1	14,088	0.01%
2022/09/15	2	143.99	0	145.00	139.00	2	14,062	0.01%
2022/09/14	14	142.39	16	142.09	141.00	-2	14,063	-0.01%
2022/09/13	6	145.42	7	144.43	145.50	-1	13,794	-0.01%
2022/09/12	10	139.80	9	142.11	145.00	1	13,616	0.01%
2022/09/08	12	133.13	16	134.38	139.00	-4	13,273	-0.03%
2022/09/07	24	134.69	18	132.17	130.00	6	13,040	0.05%
2022/09/06	11	144.86	13	145.04	136.00	-2	12,788	-0.02%
2022/09/05	29	159.05	24	155.23	151.00	5	12,414	0.04%
2022/09/02	22	157.89	32	159.16	162.00	-10	12,214	-0.08%
2022/09/01	11	153.64	19	156.68	150.00	-8	11,887	-0.07%
2022/08/31	31.3	157.12	25	157.26	154.50	6.3	11,688	0.05%
2022/08/30	6	151.83	0	0.00	152.00	6	11,214	0.05%
2022/08/29	17	149.24	17	149.94	149.00	0	10,967	0.00%
2022/08/26	14	155.21	10	155.85	151.50	4	10,806	0.04%
2022/08/25	3	148.83	4	147.25	155.50	-1	10,507	-0.01%
2022/08/24	10	150.65	8	149.69	149.00	2	10,277	0.02%
2022/08/23	14	143.75	18	143.92	145.50	-4	9,852	-0.04%
2022/08/22	26	151.48	24	151.21	145.50	2	9,630	0.02%
2022/08/19	16	149.34	16	148.09	151.00	0	9,376	0.00%
2022/08/18	13	149.15	9	149.83	149.00	4	9,098	0.04%
2022/08/17	10	141.15	10	141.65	141.00	0	8,658	0.00%
2022/08/16	2	130.75	4	131.25	137.50	-2	7,997	-0.03%
2022/08/15	0	0.00	1	118.50	125.00	-1	7,889	-0.01%
2022/08/10	1	115.50	2	115.00	115.50	-1	8,097	-0.01%
2022/08/09	0	0.00	1	115.00	113.50	-1	8,098	-0.01%
2022/08/02	0	0.00	6	114.00	112.50	-6	8,808	-0.07%
2022/08/01	1	117.00	1	116.50	115.50	0	8,752	0.00%
2022/07/29	1	121.50	0	0.00	122.00	1	8,727	0.01%
2022/07/28	2	123.50	4	123.63	122.50	-2	8,702	-0.02%
2022/07/27	5	121.50	3	120.00	120.00	2	8,672	0.02%
2022/07/26	14	126.07	6	126.42	124.00	8	8,577	0.09%
2022/07/25	9	124.44	10	127.10	128.00	-1	8,456	-0.01%
2022/07/22	5	117.00	7	118.50	123.50	-2	8,241	-0.02%
2022/07/21	7	115.79	6	116.00	117.00	1	8,080	0.01%
2022/07/20	1	115.50	7	114.93	117.00	-6	8,079	-0.07%
2022/07/19	6	113.08	11	115.18	112.50	-5	8,076	-0.06%
2022/07/18	1	114.00	2	113.00	114.50	-1	8,068	-0.01%
2022/07/15	12	113.83	4	114.13	110.50	8	8,120	0.10%
2022/07/14	1	113.00	1	114.00	116.50	0	9,566	0.00%
2022/07/13	31	116.55	32	115.56	115.00	-1	10,622	-0.01%
2022/07/12	18	114.56	17	110.59	110.00	1	10,635	0.01%
2022/07/11	28	112.34	25	112.56	116.00	3	11,328	0.03%
2022/07/08	27	119.46	24	118.92	118.00	3	11,480	0.03%
2022/07/07	32	116.08	31	117.44	120.50	1	11,526	0.01%
2022/07/06	34	124.07	35	124.10	120.00	-1	11,819	-0.01%
2022/07/05	11	117.82	13	119.04	121.00	-2	11,763	-0.02%
2022/07/04	13	116.08	13	117.27	120.00	0	11,689	0.00%
2022/07/01	58	119.78	59	116.56	122.00	-1	11,715	-0.01%
2022/06/30	33	123.14	29	124.02	120.00	4	11,472	0.03%
2022/06/29	34	123.66	37.1	124.41	124.50	-3.1	11,144	-0.03%
2022/06/28	5.2	114.56	7.1	115.39	117.50	-1.9	10,637	-0.02%
2022/06/27	3	102.50	3	104.00	107.00	0	10,419	0.00%
2022/06/24	13	111.42	14	109.21	109.50	-1	10,335	-0.01%
2022/06/23	0	0.00	11	104.32	106.00	-11	10,286	-0.11%
2022/06/22	7	97.79	11	99.69	96.70	-4	10,219	-0.04%
2022/06/21	0	0.00	10.1	91.87	94.30	-10.1	10,091	-0.10%
2022/06/20	5	87.10	0	0.00	85.80	5	10,048	0.05%
2022/06/17	2	89.40	7.1	89.75	89.30	-5.1	10,026	-0.05%
2022/06/16	17	91.18	2	92.10	90.00	15	10,005	0.15%
2022/06/15	7	92.70	3	94.03	92.50	4	9,993	0.04%
2022/06/14	3	91.70	3.1	92.09	91.40	-0.1	9,996	0.00%
2022/06/13	8	95.49	0	0.00	94.10	8	9,949	0.08%
2022/06/10	4	108.13	5	105.00	101.50	-1	9,884	-0.01%
2022/06/09	1	103.00	2	105.75	106.50	-1	9,787	-0.01%
2022/06/08	1	103.50	0	0.00	103.50	1	9,776	0.01%
2022/06/06	0	104.50	0	0.00	103.00	0	9,837	0.00%
2022/06/02	1	108.00	0	0.00	104.00	1	9,871	0.01%
2022/06/01	0	0.00	0.1	106.51	106.50	-0.1	9,898	0.00%
2022/05/30	2	106.00	2	105.50	106.50	0	10,056	0.00%
2022/05/26	0	0.00	5	105.40	100.50	-5	10,278	-0.05%
2022/05/25	2	103.50	5.1	104.67	103.50	-3.1	10,347	-0.03%
2022/05/24	3	104.50	5	107.00	102.00	-2	10,482	-0.02%
2022/05/23	12	100.43	15.1	102.09	108.00	-3.1	10,910	-0.03%
2022/05/20	7	102.57	7	103.21	102.50	0	10,912	0.00%
2022/05/19	21.1	108.14	24	107.29	102.00	-2.9	10,910	-0.03%
2022/05/18	13	110.35	10	109.65	107.50	3	10,867	0.03%
2022/05/16	2	104.25	16	107.00	109.00	-14	10,837	-0.13%
2022/05/13	15.1	106.49	2	104.75	105.50	13.1	10,819	0.12%
2022/05/12	17	108.76	8	107.81	104.00	9	10,728	0.08%
2022/05/11	5	109.80	35	113.89	111.50	-30	10,641	-0.28%
2022/05/10	27.1	117.78	5	119.50	116.50	22.1	10,442	0.21%
2022/05/09	5	129.00	3	126.00	129.00	2	10,303	0.02%
2022/05/06	4.1	121.56	9	127.00	125.50	-4.9	10,295	-0.05%
2022/05/05	14	123.54	9	126.56	123.50	5	10,279	0.05%
2022/05/04	9.1	124.50	10	125.50	122.50	-0.9	10,280	-0.01%
2022/05/03	10.3	134.81	15	138.50	134.50	-4.8	10,368	-0.05%
2022/04/29	15.1	139.01	0.1	139.50	139.50	15	10,462	0.14%
2022/04/28	1	147.00	7	148.57	136.50	-6	10,452	-0.06%
2022/04/27	6.1	145.95	0	151.00	151.00	6	10,384	0.06%
2022/04/26	5	134.00	8	137.63	137.50	-3	10,332	-0.03%
2022/04/25	11	147.36	21	148.57	142.00	-10	10,270	-0.10%
2022/04/22	6	148.83	4	146.50	148.00	2	10,240	0.02%
2022/04/21	11	152.82	7.1	152.47	153.00	3.9	10,224	0.04%
2022/04/20	58.1	161.68	58.5	163.26	162.00	-0.5	10,146	0.00%
2022/04/19	47.6	149.24	48	149.57	160.00	-0.4	8,620	0.00%
2022/04/18	1	143.00	2	149.00	149.50	-1	7,584	-0.01%
2022/04/15	33	132.02	35.1	133.84	136.00	-2.1	7,514	-0.03%
2022/04/14	23	119.91	24	121.85	124.00	-1	6,656	-0.02%
2022/04/13	16	112.41	19.1	112.87	113.00	-3.1	6,280	-0.05%
2022/04/12	68	115.45	66	115.14	116.00	2	6,087	0.03%
2022/04/11	26.1	112.45	26	113.48	116.00	0.1	5,493	0.00%
2022/04/08	7	109.43	4	110.25	105.50	3	5,199	0.06%
2022/04/07	13	111.19	41.5	113.43	111.50	-28.5	5,075	-0.56%
2022/04/06	2	109.50	1	111.50	108.00	1	4,831	0.02%
2022/04/01	43	108.59	42	108.12	103.00	1	4,682	0.02%
2022/03/31	1	105.50	18	104.95	107.50	-17	4,464	-0.38%
2022/03/30	2	98.20	1	97.90	97.90	1	4,331	0.02%
2022/03/28	7	101.47	1.1	103.48	98.20	6	4,302	0.14%
2022/03/25	3	96.60	2	96.80	96.00	1	4,179	0.02%
2022/03/23	1.1	96.07	2	96.75	96.50	-0.9	4,143	-0.02%
2022/03/21	1	97.10	1	97.30	97.00	0	4,124	0.00%
2022/03/17	0	0.00	5	96.32	96.70	-5	4,122	-0.12%
2022/03/16	2	94.05	3	94.87	93.00	-1	4,092	-0.02%
2022/03/15	7	96.79	5	93.60	93.60	2	4,078	0.05%
2022/03/14	3	97.87	2	98.80	98.80	1	4,064	0.02%
2022/03/11	0	0.00	1	99.30	98.30	-1	4,041	-0.02%
2022/03/10	0	0.00	5	102.50	102.50	-5	4,027	-0.12%
2022/03/09	3	98.53	2	99.30	98.80	1	3,999	0.03%
2022/03/07	1	102.50	1	105.50	102.50	0	3,947	0.00%
2022/03/04	9	110.83	8	114.00	109.00	1	3,977	0.03%
2022/03/03	2	114.25	3	112.83	113.50	-1	3,973	-0.03%
2022/03/02	5	111.40	4	112.50	112.00	1	3,852	0.03%
2022/03/01	3	106.00	1	107.50	105.00	2	3,660	0.05%
2022/02/25	1	106.00	7	107.57	108.50	-6	3,558	-0.17%
2022/02/24	12	100.57	20	99.99	99.00	-8	3,433	-0.23%
2022/02/23	48	110.20	15	106.46	100.50	33	3,226	1.02%
2022/02/21	3	102.23	9	102.80	111.50	-6	2,704	-0.22%
2022/02/18	0	0.00	7	100.36	101.50	-7	2,497	-0.28%
2022/02/17	5	96.26	3	96.90	98.40	2	2,408	0.08%
2022/02/15	9.1	97.56	9	98.98	98.30	0.1	2,218	0.00%
2022/02/11	1	93.50	1	94.80	95.30	0	2,030	0.00%
2022/02/10	0	0.00	1	96.00	95.50	-1	1,915	-0.05%
2022/02/09	0	0.00	2	88.40	90.10	-2	1,820	-0.11%
2022/02/08	0	0.00	0.1	81.80	85.00	-0.1	1,719	-0.01%
2022/02/07	1	81.40	0	0.00	83.10	1	1,703	0.06%
2022/01/25	2	81.10	13	81.35	81.20	-11	1,655	-0.66%
2022/01/24	11	84.73	2	87.95	83.30	9	1,623	0.55%
2022/01/21	2	81.85	2	82.60	83.00	0	1,469	0.00%
2022/01/19	5	79.50	0	0.00	77.40	5	1,328	0.38%
2022/01/18	10	79.65	0	0.00	79.30	10	1,305	0.77%
2022/01/17	0	0.00	15	84.70	82.90	-15	1,276	-1.18%
2022/01/13	15	83.90	1	83.70	84.50	14	1,189	1.18%
2022/01/12	0	0.00	1	80.00	81.40	-1	1,111	-0.09%
2022/01/11	3	77.40	0	0.00	78.00	3	1,063	0.28%
2022/01/10	2	82.40	1.1	82.72	82.80	0.9	1,014	0.09%
2022/01/07	1.1	79.57	1	80.10	78.00	0.1	885	0.01%
2022/01/06	0	0.00	1	74.50	74.10	-1	795	-0.13%
2022/01/05	1	73.20	0	0.00	73.80	1	773	0.13%
2022/01/04	2	74.70	4	74.90	74.80	-2	766	-0.26%
2022/01/03	1	72.10	0	0.00	72.00	1	746	0.13%
2021/12/29	1	74.80	5.1	74.92	75.50	-4.1	693	-0.59%
2021/12/28	0	0.00	1	73.60	73.50	-1	676	-0.15%
2021/11/29	5	75.64	0.2	75.00	73.00	4.8	1,127	0.43%
2021/11/26	1	73.50	1	73.40	71.30	0	1,042	0.00%
2021/11/03	0	0.00	1	67.90	68.20	-1	976	-0.10%
2021/11/02	0	0.00	10	68.11	68.10	-10	979	-1.02%
2021/11/01	1	68.10	1	68.00	68.00	0	982	0.00%
2021/10/19	0.2	67.62	0	0.00	67.80	0.2	1,032	0.02%
2021/10/18	10	65.50	0	0.00	66.20	10	1,039	0.96%
2021/10/08	1	67.70	0	0.00	67.30	1	1,162	0.09%
2021/09/28	0	0.00	2	72.30	71.70	-2	1,321	-0.15%
2021/09/22	0	0.00	2	73.60	73.00	-2	1,445	-0.14%
2021/09/10	7	79.64	0	0.00	80.80	7	1,674	0.42%
2021/09/08	19	86.72	13	88.05	88.30	6	1,679	0.36%
2021/09/07	5	76.80	5	80.88	82.90	0	1,472	0.00%
2021/08/16	0	0.00	0.1	79.50	79.10	-0.1	3,576	0.00%
2021/07/22	0	0.00	1	83.90	83.50	-1	5,098	-0.02%
2021/07/20	2	92.15	1	91.20	87.70	1	5,082	0.02%
2021/07/19	0	0.00	1	85.20	86.50	-1	5,000	-0.02%
2021/07/15	1	87.60	0	0.00	87.50	1	4,992	0.02%
2021/07/14	5	84.30	0	0.00	85.40	5	4,975	0.10%
2021/07/12	1	89.50	3	89.60	89.30	-2	4,917	-0.04%
2021/07/09	0	0.00	3	94.00	90.90	-3	4,896	-0.06%
2021/07/08	0	0.00	1	91.20	92.30	-1	4,881	-0.02%
2021/07/07	0	0.00	1	95.70	92.80	-1	4,866	-0.02%
2021/07/06	0	0.00	2	94.80	94.50	-2	4,867	-0.04%
2021/07/05	1	100.00	2	98.30	96.30	-1	4,858	-0.02%
2021/07/02	2	100.00	0	0.00	99.50	2	4,831	0.04%
2021/07/01	2	98.75	5	100.12	98.40	-3	4,802	-0.06%
2021/06/29	3	101.17	0	0.00	101.00	3	4,719	0.06%
2021/06/28	1	106.00	3	105.50	104.50	-2	4,708	-0.04%
2021/06/25	0	0.00	3	105.00	104.00	-3	4,688	-0.06%
2021/06/24	1	106.50	1	105.00	104.00	0	4,674	0.00%
2021/06/23	8	107.56	1	105.50	108.50	7	4,648	0.15%
2021/06/22	1	101.50	1	103.50	101.50	0	4,601	0.00%
2021/06/21	0	0.00	2	114.50	104.50	-2	4,610	-0.04%
2021/06/17	3	114.83	3	115.00	112.00	0	4,492	0.00%
2021/06/16	2	115.25	1	113.50	115.00	1	4,438	0.02%
2021/06/15	17	115.62	19	115.53	115.50	-2	4,368	-0.05%
2021/06/11	11	124.95	10	127.85	122.50	1	4,172	0.02%
2021/06/10	17.1	122.00	17	122.38	121.50	0.1	3,866	0.00%
2021/06/09	4	111.25	38	115.37	117.00	-34	3,316	-1.03%
2021/06/08	4	109.38	2	114.25	106.50	2	3,085	0.06%
2021/06/07	0	0.00	2	110.75	111.00	-2	2,849	-0.07%
2021/06/04	5	108.90	6.2	110.47	101.00	-1.2	2,758	-0.04%
2021/06/03	0	0.00	4	107.25	108.00	-4	2,632	-0.15%
2021/06/02	0.2	97.50	0	0.00	99.60	0.2	2,601	0.01%
2021/06/01	1	95.50	1	89.00	99.00	0	2,593	0.00%
2021/05/28	2	108.00	1	109.00	106.50	1	2,498	0.04%
2021/05/27	2	111.00	4	111.13	112.50	-2	2,467	-0.08%
2021/05/26	1	109.02	0	0.00	108.50	1	2,433	0.04%
2021/05/25	0.1	109.20	3	111.67	112.00	-3	2,432	-0.12%
2021/05/24	3	108.00	1	110.00	112.00	2	2,400	0.08%
2021/05/21	1	114.50	5	107.00	102.00	-4	2,454	-0.16%
2021/05/20	6	114.83	14	114.54	112.50	-8	2,422	-0.33%
2021/05/19	11	111.46	11	110.32	110.00	0	2,159	0.00%
2021/05/18	10	107.35	19	108.53	107.50	-9	1,796	-0.50%
2021/05/14	15	88.85	23	91.88	91.70	-8	1,403	-0.57%
2021/05/13	2	86.00	0	0.00	86.00	2	1,121	0.18%
2021/05/12	0	0.00	5	78.20	78.20	-5	1,081	-0.46%
2021/05/11	15	72.37	0	0.00	71.10	15	1,063	1.41%
2021/05/03	1	81.10	0	0.00	78.10	1	1,119	0.09%
2021/04/29	3	77.00	0	0.00	76.90	3	1,100	0.27%
2021/04/28	1	77.20	1	77.10	77.10	0	1,114	0.00%
2021/04/27	4	79.30	1	78.60	78.40	3	1,151	0.26%
2021/04/26	0	0.00	2	76.60	76.30	-2	1,157	-0.17%
2021/04/20	10	78.29	1	78.40	78.50	9	1,219	0.74%
2021/04/19	0	0.00	3	78.93	78.90	-3	1,259	-0.24%
2021/04/16	1	79.60	0	0.00	79.70	1	1,269	0.08%
2021/04/15	2	79.90	0	0.00	79.80	2	1,273	0.16%
2021/04/13	0	0.00	1	81.20	81.10	-1	1,294	-0.08%
2021/04/09	0	0.00	1	82.20	82.30	-1	1,273	-0.08%
2021/04/08	5	80.80	0	0.00	81.10	5	1,271	0.39%
2021/04/07	1	80.90	0	0.00	81.20	1	1,278	0.08%
2021/04/01	0	0.00	1	81.30	81.40	-1	1,283	-0.08%
2021/03/31	2	81.85	0	0.00	81.20	2	1,291	0.15%
2021/03/24	11	85.29	10	84.60	83.90	1	1,380	0.07%
2021/03/23	5	84.06	4	82.20	82.00	1	1,335	0.07%
2021/03/22	0	82.40	0	0.00	80.80	0	1,334	0.00%
2021/03/19	2	82.95	2	81.20	81.00	0	1,342	0.00%
2021/03/18	0	0.00	1	82.40	82.30	-1	1,349	-0.07%
2021/03/12	1	80.80	1	81.00	80.80	0	1,420	0.00%
2021/03/11	1	80.50	0	0.00	81.20	1	1,446	0.07%
2021/02/26	5	85.30	4	84.98	84.10	1	1,639	0.06%
2021/02/25	1	86.80	1	85.40	85.50	0	1,653	0.00%
2021/02/24	3	85.47	5	83.38	84.90	-2	1,632	-0.12%
2021/02/23	7	91.43	13	91.64	84.30	-6	1,611	-0.37%
2021/02/22	2	88.25	13	84.08	88.50	-11	1,480	-0.74%
2021/02/19	13	81.18	21	80.63	80.50	-8	1,442	-0.55%
2021/02/18	0	0.00	11	77.18	77.40	-11	1,414	-0.78%
2021/02/17	15	75.10	1	74.90	74.20	14	1,407	0.99%
2021/02/05	0	0.00	12	77.35	77.00	-12	1,428	-0.84%
2021/02/04	12	77.49	13	77.22	77.20	-1	1,424	-0.07%
2021/02/03	5	75.64	2	75.10	74.50	3	1,416	0.21%
2021/02/01	1	74.80	1	74.60	74.10	0	1,479	0.00%
2021/01/29	23	75.30	0	0.00	74.10	23	1,488	1.54%
2021/01/28	1	78.80	20	77.40	76.60	-19	1,494	-1.27%
2021/01/25	10	80.30	10	82.40	80.00	0	1,543	0.00%
2021/01/21	1	77.60	0	0.00	77.90	1	1,553	0.06%
2021/01/20	2	80.15	7	80.69	79.50	-5	1,547	-0.32%
2021/01/18	1	77.00	5	79.90	76.00	-4	1,501	-0.27%
2021/01/15	23	76.49	0	0.00	75.30	23	1,471	1.56%
2021/01/14	0	0.00	5	79.00	78.60	-5	1,462	-0.34%
2021/01/13	6	79.53	0	0.00	79.10	6	1,462	0.41%
2021/01/12	5	82.16	10	82.40	81.80	-5	1,459	-0.34%
2021/01/11	5	78.10	0	0.00	78.60	5	1,433	0.35%
2021/01/07	0	0.00	1	81.70	81.40	-1	1,454	-0.07%
2021/01/06	16	80.68	0	0.00	80.60	16	1,460	1.10%
2021/01/04	1	83.70	0	0.00	83.60	1	1,538	0.07%
2020/12/30	0	0.00	1	86.20	84.80	-1	1,563	-0.06%
2020/12/24	2	84.65	0	0.00	84.60	2	1,743	0.11%
2020/12/23	2	85.45	0	0.00	84.90	2	1,842	0.11%
2020/12/22	8	86.98	0	0.00	88.90	8	1,873	0.43%
2020/12/17	0	0.00	3	85.50	84.80	-3	1,931	-0.16%
2020/12/16	5	83.60	0	0.00	86.90	5	1,954	0.26%
2020/12/15	2	84.00	0	0.00	83.60	2	1,999	0.10%
2020/12/09	1	91.00	0	0.00	89.10	1	2,105	0.05%
2020/12/08	1	93.10	2	90.95	91.10	-1	2,141	-0.05%
2020/12/04	0	0.00	3	95.00	95.00	-3	2,566	-0.12%
2020/12/03	10	99.30	6	96.92	96.50	4	2,740	0.15%
2020/12/02	0	0.00	2	94.00	97.00	-2	2,793	-0.07%
2020/11/27	3	97.60	3	96.90	96.70	0	3,032	0.00%
2020/11/24	1	98.60	2	98.90	97.00	-1	3,931	-0.03%
2020/11/23	10	98.85	0	0.00	99.00	10	3,957	0.25%
2020/11/20	1	101.50	0	0.00	100.50	1	3,967	0.03%
2020/11/19	2	101.50	0	0.00	102.00	2	4,029	0.05%
2020/11/17	0	0.00	4	101.00	101.00	-4	4,256	-0.09%
2020/11/13	3	102.33	3	100.47	104.00	0	4,524	0.00%
2020/11/12	1	104.00	0	0.00	104.00	1	4,595	0.02%
2020/11/11	2	106.00	1	104.50	105.50	1	4,632	0.02%
2020/11/10	1	107.00	1	109.50	107.00	0	4,646	0.00%
2020/11/09	3	115.67	2	117.00	116.00	1	4,627	0.02%
2020/11/05	0	0.00	1	114.00	114.50	-1	4,661	-0.02%
2020/11/04	1	112.50	0	0.00	113.00	1	4,701	0.02%
2020/11/03	0	0.00	7	112.14	112.50	-7	4,746	-0.15%
2020/10/30	7	106.14	3	108.00	104.50	4	4,852	0.08%
2020/10/28	2	111.00	0	0.00	110.50	2	5,047	0.04%
2020/10/26	1	112.00	1	112.50	112.00	0	5,280	0.00%
2020/10/22	0	0.00	2	113.50	113.00	-2	5,477	-0.04%
2020/10/16	2	114.00	0	0.00	113.50	2	5,839	0.03%
2020/10/15	2	115.25	0	0.00	113.50	2	6,115	0.03%
2020/10/14	0	0.00	2	117.50	116.50	-2	6,276	-0.03%
2020/10/13	1	115.00	1	112.50	118.50	0	6,358	0.00%
2020/10/12	1	118.00	1	120.00	116.00	0	6,434	0.00%
2020/10/08	1	123.00	0	0.00	122.50	1	6,452	0.02%
2020/10/07	2	125.75	0	0.00	124.00	2	6,523	0.03%
2020/10/05	3	127.67	4	127.25	126.00	-1	6,965	-0.01%
2020/09/30	2	123.00	0	0.00	124.00	2	7,006	0.03%
2020/09/28	0	0.00	1	129.50	132.00	-1	7,030	-0.01%
2020/09/25	2	119.75	0	0.00	120.00	2	6,980	0.03%
2020/09/24	0	0.00	3	131.83	132.00	-3	7,078	-0.04%
2020/09/23	0	0.00	5	131.10	129.50	-5	7,081	-0.07%
2020/09/22	2	130.00	2	131.50	129.00	0	7,199	0.00%
2020/09/21	1	132.00	4	133.50	131.50	-3	7,273	-0.04%
2020/09/18	3	134.50	1	135.00	132.00	2	7,304	0.03%
2020/09/17	1	131.00	1	130.00	132.00	0	7,320	0.00%
2020/09/15	0	0.00	3	131.33	133.50	-3	7,597	-0.04%
2020/09/14	1	126.00	0	0.00	126.50	1	8,043	0.01%
2020/09/10	4	132.13	6	132.42	132.00	-2	8,346	-0.02%
2020/09/09	27	139.15	108	137.51	130.00	-81	8,434	-0.96%	大賣/
2020/09/07	13	135.46	5	136.80	135.50	8	8,268	0.10%
2020/09/04	28	127.66	26	130.98	136.00	2	8,272	0.02%
2020/09/03	24	128.92	1	127.50	129.00	23	8,352	0.28%
2020/09/02	51	134.12	2	133.75	133.00	49	8,588	0.57%
2020/08/31	35	131.74	40.2	132.85	127.50	-5.2	8,906	-0.06%
2020/08/28	26	140.63	26	140.79	134.50	0	8,884	0.00%
2020/08/27	16	130.53	21	131.79	134.50	-5	8,589	-0.06%
2020/08/26	0	0.00	2	124.50	122.50	-2	8,631	-0.02%
2020/08/24	0	0.00	7	121.71	120.00	-7	9,242	-0.08%
2020/08/21	3	118.00	0	0.00	120.50	3	9,658	0.03%
2020/08/20	2	117.25	3	124.17	116.00	-1	10,010	-0.01%
2020/08/19	5	130.30	4	129.50	128.00	1	10,494	0.01%
2020/08/18	9	126.33	1	126.00	123.00	8	10,863	0.07%
2020/08/17	4	120.13	5	125.50	125.00	-1	11,544	-0.01%
2020/08/14	1	121.00	0	0.00	121.00	1	11,978	0.01%
2020/08/12	3	117.67	2	117.50	118.50	1	12,911	0.01%
2020/08/10	1	120.00	0	0.00	121.50	1	13,608	0.01%
2020/08/07	2	122.00	0	0.00	122.00	2	14,334	0.01%
2020/08/06	1	122.00	0	0.00	119.50	1	14,730	0.01%
2020/08/05	0	0.00	3	124.50	124.00	-3	15,153	-0.02%
2020/08/03	3	122.83	0	0.00	119.00	3	15,560	0.02%
2020/07/31	2	117.50	2	116.00	117.00	0	15,787	0.00%
2020/07/30	2	114.75	2	116.25	120.00	0	16,253	0.00%
2020/07/28	6	115.33	6	110.00	118.00	0	16,488	0.00%
2020/07/24	0	0.00	5	117.00	118.50	-5	16,642	-0.03%
2020/07/22	1	120.50	5	118.40	117.00	-4	16,828	-0.02%
2020/07/21	3	115.00	4	114.88	115.50	-1	16,774	-0.01%
2020/07/20	8	115.19	6	115.00	113.50	2	16,752	0.01%
2020/07/17	36	118.46	39	114.36	112.00	-3	16,649	-0.02%
2020/07/16	1	125.00	1	127.50	124.00	0	16,632	0.00%
2020/07/15	8	122.00	8	123.00	124.50	0	16,688	0.00%
2020/07/14	13	126.81	12	128.88	126.00	1	16,615	0.01%
2020/07/13	11	130.91	3	129.83	130.00	8	16,551	0.05%
2020/07/10	11	133.05	7	136.07	133.00	4	16,475	0.02%
2020/07/09	11	137.50	17	137.62	142.00	-6	16,296	-0.04%
2020/07/08	8	134.25	12	135.88	134.00	-4	16,050	-0.02%
2020/07/07	17	134.21	15	133.27	131.50	2	16,013	0.01%
2020/07/03	2	133.75	1	134.00	134.50	1	15,926	0.01%
2020/07/02	8	135.25	5	138.20	135.00	3	15,915	0.02%
2020/07/01	1	133.50	1	132.00	132.50	0	15,774	0.00%
2020/06/30	6	133.50	0	0.00	131.50	6	15,740	0.04%
2020/06/29	1	138.50	8	139.31	142.00	-7	15,640	-0.04%
2020/06/24	8	133.19	1	129.00	129.50	7	15,556	0.04%
2020/06/23	8	140.75	6	137.50	135.00	2	15,512	0.01%
2020/06/22	1	141.50	11	140.86	143.00	-10	15,427	-0.06%
2020/06/19	15	140.07	7	140.43	138.00	8	15,284	0.05%
2020/06/18	34	141.46	22	142.00	138.50	12	15,091	0.08%
2020/06/17	5	133.90	8	133.50	137.50	-3	14,598	-0.02%
2020/06/16	4	125.63	2	126.00	125.00	2	14,300	0.01%
2020/06/15	6	129.42	7	130.07	125.50	-1	14,205	-0.01%
2020/06/12	2	125.25	3	123.50	126.00	-1	14,013	-0.01%
2020/06/11	3	123.67	4	121.50	121.50	-1	13,822	-0.01%
2020/06/10	4	126.63	4	127.63	124.00	0	13,636	0.00%
2020/06/09	12	128.33	8	129.25	129.00	4	13,434	0.03%
2020/06/08	10	127.45	5	130.70	125.00	5	13,117	0.04%
2020/06/05	3	126.83	4	127.50	133.00	-1	12,894	-0.01%
2020/06/04	3	133.50	4	134.50	129.50	-1	12,625	-0.01%
2020/06/03	21	137.67	21	134.57	134.00	0	12,542	0.00%
2020/06/02	16	133.59	15	136.90	134.50	1	12,293	0.01%
2020/06/01	17	143.85	14	145.75	140.00	3	11,972	0.03%
2020/05/29	17	149.35	15	148.57	149.00	2	11,693	0.02%
2020/05/28	17	148.35	10	146.80	146.00	7	11,280	0.06%
2020/05/27	17	154.21	14	153.57	146.50	3	10,786	0.03%
2020/05/26	38	168.84	26	173.46	162.50	12	10,351	0.12%
2020/05/25	7	172.93	6	174.00	174.00	1	9,715	0.01%
2020/05/22	28	165.86	38	166.89	165.00	-10	9,137	-0.11%
2020/05/21	7	156.64	1	154.00	154.00	6	8,399	0.07%
2020/05/20	14	151.75	25	147.04	154.00	-11	7,858	-0.14%
2020/05/19	9	143.39	4	143.25	140.00	5	7,251	0.07%
2020/05/18	3	148.83	7	149.57	150.00	-4	6,839	-0.06%
2020/05/15	7	143.57	4	144.63	146.00	3	6,493	0.05%
2020/05/14	21	155.07	17	158.94	142.00	4	6,063	0.07%
2020/05/13	12	146.92	18	148.78	154.00	-6	5,308	-0.11%
2020/05/12	11	132.68	10	123.45	140.00	1	4,856	0.02%
2020/05/11	1	132.00	2	132.00	132.00	-1	4,373	-0.02%
2020/05/08	34	153.13	22	156.84	146.50	12	4,339	0.28%
2020/05/07	13	153.58	18	151.42	155.00	-5	3,789	-0.13%
2020/05/06	32	152.09	30	151.37	141.00	2	3,401	0.06%
2020/05/05	20	141.25	13	141.65	145.00	7	2,850	0.25%
2020/05/04	3	123.50	9	129.06	132.00	-6	2,561	-0.23%
2020/04/30	4	120.25	2	119.50	120.00	2	2,368	0.08%
2020/04/29	4	116.38	6	115.67	120.00	-2	2,241	-0.09%
2020/04/28	13	122.23	23	117.72	115.50	-10	2,005	-0.50%
2020/04/27	2	127.50	0	0.00	127.50	2	1,715	0.12%
2020/04/24	2	113.75	9	115.06	116.00	-7	1,672	-0.42%
2020/04/23	0	0.00	21	103.26	105.50	-21	1,598	-1.31%
2020/04/22	6	95.62	92	94.32	96.20	-86	1,489	-5.77%
2020/04/21	12	91.04	52	94.12	89.60	-40	1,291	-3.10%
2020/04/20	1	91.00	109	90.99	93.50	-108	1,128	-9.57%	大賣/鉅額交易
2020/04/17	0	0.00	26	85.53	85.00	-26	970	-2.68%
2020/04/16	5	82.50	0	0.00	82.80	5	921	0.54%
2020/04/15	5	83.50	0	0.00	83.60	5	909	0.55%
2020/04/14	1	83.70	10	85.90	84.60	-9	892	-1.01%
2020/04/13	0	0.00	5	84.30	82.70	-5	853	-0.59%
2020/04/10	16	83.00	21	85.37	83.10	-5	830	-0.60%
2020/04/09	0	0.00	20	82.40	81.50	-20	772	-2.59%
2020/04/08	4	75.60	4	76.90	77.90	0	721	0.00%
2020/04/07	1	83.80	1	81.80	77.50	0	704	0.00%
2020/04/06	0	0.00	74	76.30	78.10	-74	650	-11.38%
2020/04/01	3	71.00	0	0.00	71.00	3	598	0.50%
2020/03/31	5	72.60	20	72.88	73.00	-15	569	-2.63%
2020/03/30	0	0.00	20	65.40	67.10	-20	525	-3.81%
2020/03/27	0	0.00	7	61.44	61.00	-7	502	-1.39%
2020/03/26	0	0.00	20	58.93	59.20	-20	478	-4.18%
2020/03/24	0	0.00	10	58.80	58.00	-10	467	-2.14%
2020/03/19	13	50.15	0	0.00	50.20	13	440	2.95%
2020/03/18	2	55.10	13	60.62	55.30	-11	423	-2.60%
2020/03/17	1	59.70	0	0.00	59.40	1	416	0.24%
2020/03/16	0	0.00	25	70.86	66.00	-25	418	-5.97%
2020/03/13	50	69.54	0	0.00	69.90	50	414	12.08%
2020/03/12	27	76.27	2	82.20	76.80	25	399	6.25%
2020/03/11	0	0.00	15	83.57	81.60	-15	392	-3.82%
2020/03/10	40	79.99	25	79.80	80.10	15	379	3.95%
2020/03/09	0	0.00	82	86.20	84.00	-82	356	-22.99%
2020/03/06	0	0.00	3	81.30	81.50	-3	293	-1.02%
2020/03/04	3	83.57	0	0.00	82.50	3	295	1.01%
2020/03/03	5	82.00	1	81.30	82.00	4	293	1.36%
2020/03/02	0	0.00	4	82.60	82.00	-4	292	-1.37%
2020/02/27	0	0.00	10	85.77	82.20	-10	289	-3.46%
2020/02/26	5	82.20	0	0.00	81.90	5	275	1.81%
2020/02/24	1	85.50	35	84.46	85.00	-34	274	-12.38%
2020/02/17	3	78.57	0	0.00	78.80	3	248	1.21%
2020/02/14	0	84.00	1	79.90	79.90	-1	251	-0.39%
2020/02/12	0	0.00	1	80.10	80.10	-1	266	-0.38%
2020/02/11	20	78.50	0	0.00	78.60	20	269	7.42%
2020/02/10	11	77.68	0	0.00	77.90	11	282	3.90%
2020/02/07	6	79.05	0	0.00	79.20	6	295	2.03%
2020/02/05	10	79.00	0	0.00	79.60	10	347	2.88%
2020/02/04	10	79.70	0	0.00	79.50	10	369	2.71%
2020/02/03	45	79.46	0	0.00	78.70	45	379	11.85%
2020/01/31	10	81.75	0	0.00	82.70	10	415	2.41%
2020/01/30	15	82.83	2	88.30	82.10	13	417	3.12%
2020/01/20	0	0.00	1	85.40	85.50	-1	409	-0.24%
2020/01/15	1	86.70	0	0.00	85.90	1	426	0.23%
2020/01/08	16	84.50	0	0.00	84.40	16	438	3.65%
2020/01/07	5	85.00	0	0.00	85.20	5	441	1.13%
2020/01/03	0	0.00	1	87.20	86.40	-1	445	-0.22%
2019/12/31	1	85.80	0	0.00	85.80	1	440	0.23%
2019/12/30	5	86.00	0	0.00	85.90	5	439	1.14%
2019/12/27	1	86.60	1	86.70	86.60	0	438	0.00%
2019/12/26	10	87.00	0	0.00	86.90	10	436	2.29%
2019/12/20	1	87.90	1	88.00	87.80	0	455	0.00%
2019/12/18	5	88.00	0	0.00	87.90	5	454	1.10%
2019/12/13	4	88.10	0	0.00	88.00	4	467	0.86%
2019/12/12	5	89.00	0	0.00	89.00	5	470	1.06%
2019/12/11	0	0.00	10	93.40	91.00	-10	466	-2.15%
2019/12/06	0	0.00	1	90.30	90.60	-1	449	-0.22%
2019/11/28	1	90.50	1	90.10	90.20	0	464	0.00%
2019/11/27	0	0.00	8	89.50	89.50	-8	465	-1.72%
2019/11/14	10	87.50	0	0.00	87.20	10	501	1.99%
2019/11/11	15	90.00	3	90.30	88.20	12	500	2.40%
2019/11/08	5	92.00	0	0.00	92.30	5	496	1.01%
2019/11/07	16	93.04	1	94.70	92.20	15	492	3.05%
2019/11/05	0	0.00	16	97.06	95.20	-16	470	-3.40%
2019/11/04	1	95.10	0	0.00	94.60	1	440	0.23%
2019/11/01	0	0.00	7	94.79	94.10	-7	428	-1.63%
2019/10/31	0	0.00	5	93.20	92.40	-5	417	-1.20%
2019/10/30	3	93.63	123	92.08	93.20	-120	407	-29.47%	大賣/鉅額交易
2019/10/25	0	0.00	6	89.92	89.00	-6	408	-1.47%
2019/10/24	0	0.00	2	89.20	88.50	-2	413	-0.48%
2019/10/23	1	88.70	0	0.00	87.90	1	422	0.24%
2019/10/18	0	0.00	2	88.00	87.60	-2	457	-0.44%
2019/10/17	5	88.06	0	0.00	88.00	5	500	1.00%
2019/10/16	1	89.10	11	88.55	88.00	-10	582	-1.72%
2019/10/14	2	86.10	1	86.00	86.30	1	586	0.17%
2019/10/09	5	84.50	5	85.90	85.50	0	588	0.00%
2019/10/07	1	84.60	0	0.00	84.70	1	615	0.16%
2019/10/03	2	84.50	1	84.60	84.30	1	679	0.15%
2019/10/01	1	84.00	0	0.00	83.90	1	701	0.14%
2019/09/27	10	85.50	0	0.00	85.00	10	713	1.40%
2019/09/26	1	87.10	0	0.00	86.90	1	715	0.14%
2019/09/19	1	89.90	0	0.00	88.60	1	749	0.13%
2019/09/18	0	0.00	6	89.87	89.70	-6	752	-0.80%
2019/09/17	1	89.00	1	88.60	89.00	0	751	0.00%
2019/09/16	1	87.70	0	0.00	87.50	1	758	0.13%
2019/09/05	5	88.76	0	0.00	88.00	5	819	0.61%
2019/09/03	0	0.00	1	88.40	87.80	-1	825	-0.12%
2019/08/30	6	87.15	1	87.00	86.60	5	844	0.59%
2019/08/27	2	86.95	2	87.30	86.20	0	863	0.00%
2019/08/26	1	87.20	1	87.60	87.40	0	859	0.00%
2019/08/23	1	88.70	1	88.80	88.50	0	859	0.00%
2019/08/22	0	0.00	2	88.00	87.20	-2	855	-0.23%
2019/08/21	0	0.00	3	87.57	86.80	-3	857	-0.35%
2019/08/20	1	88.80	0	0.00	86.90	1	863	0.12%
2019/08/19	2	87.95	0	0.00	88.20	2	873	0.23%
2019/08/16	2	85.50	0	0.00	85.50	2	873	0.23%
2019/08/15	1	84.70	0	0.00	84.30	1	886	0.11%
2019/08/13	1	88.60	1	87.60	87.50	0	893	0.00%
2019/08/07	4	87.10	0	0.00	86.50	4	952	0.42%
2019/08/06	9	84.28	0	0.00	86.40	9	960	0.94%
2019/08/05	10	87.20	0	0.00	86.50	10	968	1.03%
2019/08/02	5	89.00	0	0.00	88.80	5	978	0.51%
2019/07/31	0	0.00	1	91.20	91.70	-1	1,071	-0.09%
2019/07/30	27	91.76	0	0.00	90.70	27	1,072	2.52%
2019/07/26	6	94.02	0	0.00	95.90	6	1,047	0.57%
2019/07/25	10	94.65	0	0.00	94.50	10	1,053	0.95%
2019/07/24	1	95.90	2	96.00	95.90	-1	1,053	-0.09%
2019/07/23	5	96.60	0	0.00	96.20	5	1,048	0.48%
2019/07/19	0	0.00	5	102.00	98.50	-5	1,049	-0.48%
2019/07/18	0	0.00	29	98.83	98.50	-29	1,024	-2.83%
2019/07/16	1	95.70	3	95.37	95.50	-2	986	-0.20%
2019/07/12	2	94.20	0	0.00	93.70	2	1,020	0.20%
2019/07/11	2	93.60	0	0.00	93.80	2	1,029	0.19%
2019/07/09	2	99.85	10	99.40	97.50	-8	1,054	-0.76%
2019/07/05	2	96.15	5	97.90	96.00	-3	1,031	-0.29%
2019/07/04	0	0.00	7	96.73	96.70	-7	1,034	-0.68%
2019/07/03	1	93.80	0	0.00	94.30	1	1,030	0.10%
2019/06/27	0	0.00	1	92.00	92.00	-1	1,053	-0.09%
2019/06/20	2	96.10	4	95.13	95.90	-2	1,126	-0.18%
2019/06/17	1	90.80	0	0.00	90.40	1	1,269	0.08%
2019/06/13	0	0.00	1	89.00	88.70	-1	1,430	-0.07%
2019/06/12	0	0.00	1	89.50	89.30	-1	1,450	-0.07%
2019/06/11	1	89.80	0	0.00	88.60	1	1,476	0.07%
2019/06/10	6	88.10	0	0.00	90.30	6	1,571	0.38%
2019/06/06	10	89.50	0	0.00	89.10	10	1,632	0.61%
2019/06/05	5	90.60	0	0.00	90.40	5	1,627	0.31%
2019/06/03	19	92.78	0	0.00	92.20	19	1,656	1.15%
2019/05/31	0	0.00	5	95.74	95.80	-5	1,659	-0.30%
2019/05/29	2	96.25	0	0.00	96.00	2	1,677	0.12%
2019/05/28	3	97.07	0	0.00	96.00	3	1,690	0.18%
2019/05/22	0	0.00	1	98.00	96.00	-1	1,752	-0.06%
2019/05/17	2	95.55	1	97.60	95.00	1	1,792	0.06%
2019/05/16	0	0.00	6	99.95	95.90	-6	1,812	-0.33%
2019/05/15	0	0.00	5	97.60	98.90	-5	1,853	-0.27%
2019/05/14	13	91.78	0	0.00	94.70	13	1,835	0.71%
2019/05/13	4	93.25	6	96.30	93.50	-2	1,849	-0.11%
2019/05/10	4	97.18	0	0.00	95.00	4	1,868	0.21%
2019/05/09	0	0.00	1	98.60	97.00	-1	1,878	-0.05%
2019/05/08	1	98.00	0	0.00	99.00	1	1,891	0.05%
2019/05/07	4	94.33	0	0.00	94.60	4	1,861	0.21%
2019/05/06	1	93.90	0	0.00	93.50	1	1,944	0.05%
2019/05/02	0	0.00	2	97.20	97.30	-2	2,060	-0.10%
2019/04/30	0	0.00	1	96.50	96.50	-1	2,059	-0.05%
2019/04/26	3	94.43	0	0.00	94.10	3	2,077	0.14%
2019/04/25	9	94.00	2	96.00	95.90	7	2,079	0.34%
2019/04/24	6	95.17	0	0.00	94.90	6	2,077	0.29%
2019/04/22	0	0.00	1	96.90	98.50	-1	2,053	-0.05%
2019/04/19	1	97.80	0	0.00	96.40	1	2,052	0.05%
2019/04/18	8	96.00	12	95.94	94.40	-4	2,041	-0.20%
2019/04/16	30	97.40	2	99.00	98.10	28	2,084	1.34%
2019/04/15	2	101.00	0	0.00	101.00	2	2,062	0.10%
2019/04/12	10	102.00	0	0.00	100.50	10	2,080	0.48%
2019/04/11	6	105.17	1	104.50	104.00	5	2,087	0.24%
2019/04/10	1	106.50	0	0.00	106.50	1	2,127	0.05%
2019/04/02	6	107.00	0	0.00	107.50	6	2,150	0.28%
2019/03/29	5	111.00	0	0.00	111.00	5	2,134	0.23%
2019/03/27	0	0.00	1	114.50	114.00	-1	2,114	-0.05%
2019/03/25	4	115.50	0	0.00	114.00	4	2,068	0.19%
2019/03/22	1	117.50	10	119.00	120.00	-9	2,033	-0.44%
2019/03/21	1	117.00	1	115.50	115.50	0	1,985	0.00%
2019/03/20	1	118.00	3	117.17	118.00	-2	1,943	-0.10%
2019/03/18	6	113.83	10	116.00	109.50	-4	1,802	-0.22%
2019/03/15	6	106.42	0	0.00	107.50	6	1,679	0.36%
2019/03/13	0	0.00	56	112.02	111.00	-56	1,630	-3.44%
2019/03/12	1	106.00	28	107.27	110.50	-27	1,528	-1.77%
2019/03/08	1	100.00	2	102.00	101.00	-1	1,456	-0.07%
2019/03/07	12	98.62	1	98.50	98.10	11	1,436	0.77%
2019/03/06	1	100.50	0	0.00	100.00	1	1,430	0.07%
2019/03/05	4	102.25	0	0.00	102.00	4	1,426	0.28%
2019/03/04	0	0.00	2	107.50	105.00	-2	1,441	-0.14%
2019/02/26	0	0.00	5	105.50	105.00	-5	1,421	-0.35%
2019/02/25	1	100.50	1	102.50	102.50	0	1,391	0.00%
2019/02/22	12	99.31	22	99.34	101.50	-10	1,383	-0.72%
2019/02/21	1	101.00	2	101.00	101.00	-1	1,359	-0.07%
2019/02/20	11	102.00	10	101.30	104.00	1	1,332	0.08%
2019/02/19	6	105.42	1	105.50	105.00	5	1,303	0.38%
2019/02/18	1	108.50	0	0.00	108.00	1	1,283	0.08%
2019/02/15	1	110.00	1	112.00	108.50	0	1,268	0.00%
2019/02/14	1	112.50	30	110.75	111.00	-29	1,237	-2.34%
2019/02/13	1	104.50	1	106.50	107.50	0	1,173	0.00%
2019/02/11	7	103.00	9	106.22	106.50	-2	1,139	-0.18%
2019/01/30	1	103.00	0	0.00	103.00	1	1,112	0.09%
2019/01/29	1	106.50	2	107.50	105.00	-1	1,087	-0.09%
2019/01/28	2	106.25	41	108.67	105.50	-39	1,045	-3.73%
2019/01/25	11	106.41	30	105.83	104.50	-19	1,003	-1.89%
2019/01/24	0	0.00	66	101.05	103.50	-66	926	-7.13%
2019/01/23	0	0.00	11	93.30	94.20	-11	822	-1.34%
2019/01/22	1	90.40	2	92.15	90.40	-1	796	-0.13%
2019/01/21	1	90.70	101	92.02	90.20	-100	779	-12.82%	大賣/
2019/01/16	10	85.50	0	0.00	85.20	10	743	1.35%
2019/01/15	10	87.69	0	0.00	88.00	10	726	1.38%
2019/01/14	0	0.00	7	89.33	88.10	-7	723	-0.97%
2019/01/11	22	88.04	4	90.35	87.70	18	714	2.52%
2019/01/10	0	0.00	6	93.70	92.40	-6	688	-0.87%
2019/01/09	1	93.50	9	93.33	93.00	-8	674	-1.19%
2019/01/08	1	96.30	87	96.39	94.00	-86	659	-13.04%
2019/01/07	0	0.00	2	91.00	90.50	-2	605	-0.33%
2019/01/04	0	0.00	6	90.08	88.30	-6	591	-1.01%
2019/01/03	7	89.27	10	90.60	88.70	-3	570	-0.53%
2019/01/02	1	89.60	38	88.99	90.00	-37	553	-6.68%
2018/12/27	0	0.00	6	83.65	81.80	-6	501	-1.20%
2018/12/26	0	0.00	10	83.19	80.90	-10	487	-2.05%
2018/12/25	0	0.00	27	78.19	80.50	-27	461	-5.85%
2018/12/24	0	0.00	10	73.20	74.00	-10	425	-2.35%
2018/12/21	0	0.00	5	68.90	68.50	-5	421	-1.19%
2018/12/20	7	67.43	0	0.00	67.60	7	421	1.66%
2018/12/19	3	68.90	0	0.00	69.00	3	423	0.71%
2018/12/12	0	0.00	2	73.00	73.20	-2	426	-0.47%
2018/12/06	5	69.00	8	71.40	70.00	-3	454	-0.66%
2018/12/05	2	71.00	0	0.00	71.50	2	456	0.44%
2018/12/04	5	74.00	0	0.00	74.00	5	458	1.09%
2018/12/03	0	0.00	5	76.50	75.20	-5	464	-1.08%
2018/11/30	50	74.90	1	74.70	73.60	49	462	10.59%
2018/11/29	51	75.49	5	75.90	75.20	46	464	9.90%
2018/11/28	4	72.15	2	72.90	72.80	2	461	0.43%
2018/11/27	0	0.00	16	73.06	73.80	-16	456	-3.50%
2018/11/26	0	0.00	17	67.44	69.30	-17	445	-3.81%
2018/11/23	5	63.00	0	0.00	63.00	5	445	1.12%
2018/11/22	0	0.00	6	65.37	64.20	-6	449	-1.33%
2018/11/21	1	62.70	0	0.00	62.90	1	450	0.22%
2018/11/15	2	64.65	0	0.00	64.80	2	515	0.39%
2018/11/14	1	65.50	0	0.00	65.50	1	528	0.19%
2018/11/13	5	65.00	0	0.00	65.90	5	540	0.93%
2018/11/09	0	0.00	5	67.90	68.00	-5	573	-0.87%
2018/11/08	6	66.67	5	67.90	66.60	1	591	0.17%
2018/11/01	1	62.20	6	67.20	67.40	-5	792	-0.63%
2018/10/31	2	63.00	2	63.20	61.30	0	833	0.00%
2018/10/30	11	60.27	0	0.00	59.70	11	962	1.14%
2018/10/29	2	61.40	1	61.30	61.00	1	1,071	0.09%
2018/10/25	69	65.40	0	0.00	63.30	69	1,243	5.55%
2018/10/16	20	71.00	0	0.00	71.30	20	1,430	1.40%
2018/10/15	25	70.97	0	0.00	70.30	25	1,444	1.73%
2018/10/12	44	70.67	0	0.00	71.40	44	1,455	3.02%
2018/10/11	76	69.76	3	68.00	68.10	73	1,480	4.93%
2018/10/09	41	76.36	0	0.00	75.30	41	1,499	2.73%
2018/10/08	23	81.38	0	0.00	81.50	23	1,533	1.50%
2018/10/05	23	84.43	0	0.00	84.10	23	1,563	1.47%
2018/10/04	7	87.94	0	0.00	88.10	7	1,585	0.44%
2018/09/28	7	89.97	0	0.00	89.70	7	1,655	0.42%
2018/09/27	3	92.30	2	92.65	91.50	1	1,655	0.06%
2018/09/26	3	93.50	50	93.30	92.80	-47	1,669	-2.82%
2018/09/19	5	91.90	0	0.00	91.90	5	1,673	0.30%
2018/09/11	1	97.30	1	94.90	94.00	0	1,664	0.00%
2018/09/10	65	95.00	1	94.90	94.90	64	1,664	3.85%
2018/09/07	12	97.82	0	0.00	97.60	12	1,661	0.72%
2018/09/06	10	100.00	0	0.00	100.00	10	1,664	0.60%
2018/09/05	6	101.50	5	104.50	101.00	1	1,677	0.06%
2018/09/04	0	0.00	10	103.75	104.00	-10	1,678	-0.60%
2018/09/03	5	100.00	1	102.50	101.00	4	1,678	0.24%
2018/08/31	1	103.00	5	104.50	102.50	-4	1,692	-0.24%
2018/08/30	0	0.00	1	102.50	101.00	-1	1,702	-0.06%
2018/08/28	1	101.50	3	101.83	101.00	-2	1,726	-0.12%
2018/08/24	8	99.73	0	0.00	99.50	8	1,826	0.44%
2018/08/23	5	102.50	0	0.00	101.50	5	1,843	0.27%
2018/08/22	0	0.00	17	104.06	105.50	-17	1,838	-0.92%
2018/08/21	1	99.90	7	100.21	100.00	-6	1,824	-0.33%
2018/08/20	5	96.00	0	0.00	97.00	5	1,835	0.27%
2018/08/17	3	98.37	0	0.00	98.30	3	1,840	0.16%
2018/08/16	21	98.14	8	99.91	99.10	13	1,836	0.71%
2018/08/15	7	102.36	7	104.71	101.50	0	1,817	0.00%
2018/08/14	6	100.25	1	103.50	103.00	5	1,799	0.28%
2018/08/13	47	105.29	0	0.00	103.00	47	1,784	2.63%
2018/08/10	12	113.33	0	0.00	112.00	12	1,745	0.69%
2018/08/09	5	112.50	5	119.50	119.00	0	1,708	0.00%
2018/08/08	5	115.00	0	0.00	115.00	5	1,668	0.30%
2018/08/07	3	118.50	0	0.00	118.00	3	1,638	0.18%
2018/08/06	2	121.75	15	121.23	123.00	-13	1,602	-0.81%
2018/08/03	3	113.00	31	113.74	115.50	-28	1,482	-1.89%
2018/08/02	1	107.50	55	109.95	108.00	-54	1,389	-3.89%
2018/08/01	110	104.93	15	110.00	104.00	95	1,331	7.13%	大買/
2018/07/31	0	0.00	177	105.26	108.00	-177	1,231	-14.37%	大賣/鉅額交易
2018/07/30	15	99.83	0	0.00	98.50	15	1,170	1.28%
2018/07/27	10	101.75	6	104.00	102.00	4	1,185	0.34%
2018/07/26	0	0.00	36	103.15	102.00	-36	1,192	-3.02%
2018/07/25	10	98.25	6	102.08	98.00	4	1,164	0.34%
2018/07/24	0	0.00	15	98.93	100.50	-15	1,157	-1.30%
2018/07/20	15	97.00	7	96.73	96.00	8	1,178	0.68%
2018/07/19	6	101.58	6	105.25	100.50	0	1,181	0.00%
2018/07/18	16	102.59	16	106.16	103.50	0	1,194	0.00%
2018/07/17	5	100.00	11	102.45	101.00	-6	1,199	-0.50%
2018/07/16	5	102.50	15	104.50	103.00	-10	1,186	-0.84%
2018/07/13	7	95.53	21	98.28	99.60	-14	1,168	-1.20%
2018/07/12	0	0.00	15	93.59	93.30	-15	1,163	-1.29%
2018/07/11	0	0.00	10	88.20	88.30	-10	1,168	-0.86%
2018/07/10	50	85.18	10	85.00	84.80	40	1,171	3.42%
2018/07/09	0	0.00	70	84.58	86.50	-70	1,193	-5.86%
2018/07/06	37	79.01	0	0.00	78.70	37	1,217	3.04%
2018/07/05	1	81.10	0	0.00	81.10	1	1,301	0.08%
2018/07/04	8	85.08	0	0.00	84.80	8	1,366	0.59%
2018/07/03	8	90.00	0	0.00	88.80	8	1,425	0.56%
2018/06/29	1	95.20	0	0.00	96.00	1	1,544	0.06%
2018/06/28	1	94.80	0	0.00	94.50	1	1,622	0.06%
2018/06/27	5	94.90	0	0.00	95.00	5	1,661	0.30%
2018/06/25	2	97.00	6	99.42	97.30	-4	1,730	-0.23%
2018/06/22	3	96.80	0	0.00	96.80	3	1,806	0.17%
2018/06/21	1	94.40	5	99.90	100.50	-4	1,864	-0.21%
2018/06/20	5	92.10	0	0.00	92.80	5	1,881	0.27%
2018/06/19	10	95.55	0	0.00	94.80	10	1,907	0.52%
2018/06/15	7	100.00	1	99.80	99.60	6	1,932	0.31%
2018/06/14	5	100.00	0	0.00	100.00	5	1,975	0.25%
2018/06/13	6	104.67	11	105.77	103.00	-5	2,006	-0.25%
2018/06/11	1	100.00	0	0.00	100.00	1	2,042	0.05%
2018/06/08	7	100.21	0	0.00	99.90	7	2,042	0.34%
2018/06/07	10	103.25	10	106.75	105.00	0	2,022	0.00%
2018/06/06	20	104.50	1	102.00	103.00	19	2,004	0.95%
2018/06/04	1	109.00	11	111.50	108.50	-10	1,981	-0.50%
2018/06/01	1	105.50	21	102.24	105.50	-20	1,921	-1.04%
2018/05/31	2	89.30	20	95.44	96.00	-18	1,877	-0.96%
2018/05/30	15	91.77	1	93.30	91.50	14	1,853	0.76%
2018/05/29	23	91.79	1	93.80	89.00	22	1,838	1.20%
2018/05/28	11	99.77	0	0.00	96.60	11	1,810	0.61%
2018/05/25	30	103.43	1	103.00	102.50	29	1,785	1.62%
2018/05/24	4	107.63	5	109.50	108.00	-1	1,767	-0.06%
2018/05/23	19	105.00	0	0.00	106.50	19	1,760	1.08%
2018/05/21	5	104.50	1	105.00	105.00	4	1,758	0.23%
2018/05/18	0	0.00	1	105.50	105.00	-1	1,749	-0.06%
2018/05/17	10	105.50	0	0.00	105.50	10	1,746	0.57%
2018/05/16	0	0.00	1	111.50	108.00	-1	1,737	-0.06%
2018/05/15	0	0.00	12	112.75	111.00	-12	1,724	-0.70%
2018/05/11	6	107.50	2	105.50	105.00	4	1,694	0.24%
2018/05/10	0	0.00	11	107.91	108.50	-11	1,683	-0.65%
2018/05/08	0	0.00	1	105.00	101.50	-1	1,666	-0.06%
2018/05/07	12	100.63	22	101.52	101.00	-10	1,661	-0.60%
2018/05/04	28	105.30	10	105.00	104.50	18	1,652	1.09%
2018/05/03	2	112.00	31	113.85	111.50	-29	1,635	-1.77%
2018/04/30	19	105.95	0	0.00	106.00	19	1,619	1.17%
2018/04/27	58	108.55	0	0.00	108.00	58	1,662	3.49%
2018/04/26	34	117.03	1.2	115.17	115.00	32.8	1,641	2.00%
2018/04/25	7	116.36	5	121.50	123.00	2	1,613	0.12%
2018/04/24	13	117.77	0	0.00	119.00	13	1,592	0.82%
2018/04/23	0	0.00	15	126.67	126.50	-15	1,564	-0.96%
2018/04/20	5	117.50	2	117.50	117.50	3	1,527	0.20%
2018/04/19	0	0.00	5	124.50	121.00	-5	1,513	-0.33%
2018/04/18	5	113.50	65	116.04	118.00	-60	1,483	-4.05%
2018/04/17	25	113.60	0	0.00	113.00	25	1,449	1.73%
2018/04/13	15	121.00	0	0.00	119.50	15	1,398	1.07%
2018/04/12	7	129.07	0	0.00	127.50	7	1,359	0.52%
2018/04/11	10	112.50	40.1	122.27	132.00	-30.1	1,315	-2.29%
2018/04/10	30	125.47	0	0.00	120.00	30	1,220	2.46%
2018/04/09	2	124.50	52	131.01	133.00	-50	1,150	-4.35%
2018/04/03	5	118.90	110.3	119.02	123.00	-105.3	1,075	-9.79%	大賣/鉅額交易
2018/04/02	1	107.00	271	109.78	112.00	-270	1,019	-26.49%	大賣/鉅額交易
2018/03/31	0	0.00	279	100.70	102.00	-279	944	-29.55%	大賣/鉅額交易
2018/03/30	5	91.70	5	93.90	93.00	0	870	0.00%
2018/03/29	5	91.82	5	93.92	90.70	0	828	0.00%
2018/03/28	2	89.40	1	88.80	92.90	1	795	0.13%
2018/03/27	1	86.60	256	91.29	91.00	-255	758	-33.61%	大賣/鉅額交易
2018/03/26	1	86.50	290	85.75	86.60	-289	676	-42.73%	大賣/鉅額交易
2018/03/23	10	71.60	51	76.74	78.80	-41	609	-6.73%
2018/03/22	18	75.18	5	79.60	74.50	13	579	2.24%
2018/03/21	2	79.10	35	80.84	79.10	-33	545	-6.05%
2018/03/20	0	0.00	138	80.14	83.00	-138	512	-26.95%	大賣/鉅額交易
2018/03/19	1	72.80	132	73.84	75.90	-131	463	-28.28%	大賣/鉅額交易
2018/03/16	0	0.00	297	69.31	69.90	-297	417	-71.06%	大賣/鉅額交易
2018/03/15	0	0.00	74	62.50	63.60	-74	370	-19.99%
2018/03/14	5	60.10	11	61.15	60.20	-6	354	-1.69%
2018/03/12	0	0.00	1	60.30	59.50	-1	339	-0.29%
2018/03/09	0	0.00	15	59.92	59.60	-15	335	-4.48%
2018/03/08	8	58.40	57	59.55	59.90	-49	328	-14.91%
2018/03/07	0	0.00	17	56.76	56.90	-17	312	-5.44%
2018/03/02	1	53.60	0	0.00	53.40	1	301	0.33%
2018/02/23	0	0.00	20	55.78	55.70	-20	299	-6.68%
2018/02/22	0	0.00	20	55.60	56.20	-20	297	-6.73%
2018/02/21	0	0.00	5	52.90	52.90	-5	291	-1.72%
2018/02/09	15	50.00	0	0.00	51.40	15	287	5.21%
2018/02/07	8	52.50	0	0.00	52.00	8	289	2.76%
2018/02/06	57	52.33	0	0.00	51.50	57	290	19.64%
2018/02/05	1	53.70	0	0.00	54.50	1	287	0.35%
2018/02/02	30	55.67	0	0.00	55.40	30	294	10.19%
2018/01/31	1	54.20	0	0.00	54.30	1	322	0.31%
2018/01/30	18	54.94	0	0.00	55.50	18	319	5.63%
2018/01/29	17	56.97	22	57.24	57.00	-5	311	-1.60%
2018/01/26	42	58.27	0	0.00	58.10	42	305	13.75%
2018/01/24	76	59.70	2	59.70	59.60	74	289	25.55%
2018/01/23	180	60.49	2	60.15	60.50	178	274	64.89%	大買/鉅額交易

台積電等12檔股票今除息影響指數減少30.97點UDN聯合新聞網－10天前

6月13日計有台積電（2330）、三洋實業（1472）、力山（1515）、寶齡富錦（1760）、勝一（1773）、展宇（......詳全文

腎臟新藥明年面臨學名藥挑戰寶齡富錦：無太大影響UDN聯合新聞網－2024/04/11

寶齡富錦

寶齡富錦今天在證交所舉辦業績說明會指出，腎臟新藥拿百磷（Nephoxil）在美國市場將於2025年3月遭遇學名藥上市銷售......詳全文

〈熱門股〉 2023年生技股跌幅排行瑞基4成最多、寶齡富錦次之Anue鉅亨－2023/12/30

...詳全文

寶齡富錦

券商分點績效/獲利分析

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

寶齡富錦

券商分點績效/獲利分析

元大-北港 券商分點個股進出 元大-北港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析