麗正 (2302)-元大-北港券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
17.30
漲跌
--
漲幅
0.00%
成交量
102張
產業
上市半導體類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	17.23	17.20	-2	466	-0.43%
2024/04/22	0	0.00	2	16.75	16.75	-2	697	-0.29%
2024/04/19	1	16.40	1	16.80	16.75	0	705	0.00%
2024/04/17	2	17.15	0	0.00	17.20	2	699	0.29%
2024/04/12	2	17.60	0	0.00	17.75	2	693	0.29%
2024/03/28	0	0.00	5	17.50	17.35	-5	684	-0.73%
2024/03/27	5	17.66	0	0.00	17.50	5	680	0.73%
2024/03/21	0	0.00	8	17.60	17.55	-8	671	-1.19%
2024/03/20	0	0.00	1	17.55	17.45	-1	679	-0.15%
2024/03/19	2	17.75	4	17.73	17.65	-2	673	-0.30%
2024/03/18	1	17.80	0	0.00	17.75	1	672	0.15%
2024/03/13	2	18.45	4	18.23	18.15	-2	659	-0.30%
2024/03/11	0	0.00	6	18.68	18.90	-6	651	-0.92%
2024/03/08	1	18.20	5	18.73	18.25	-4	648	-0.62%
2024/03/06	2	19.28	0	0.00	19.10	2	645	0.31%
2024/03/05	1	19.35	0	0.00	19.25	1	637	0.16%
2024/03/01	3	19.55	2	19.55	19.55	1	625	0.16%
2024/02/29	2	20.05	0	0.00	20.00	2	615	0.32%
2024/02/27	1	20.00	0	0.00	20.30	1	612	0.16%
2024/02/26	16	20.27	8	20.34	20.35	8	581	1.38%
2024/02/23	3	20.07	0	0.00	19.85	3	546	0.55%
2024/02/22	0	0.00	2	19.70	19.45	-2	518	-0.39%
2024/02/21	2	19.35	1	19.40	19.15	1	494	0.20%
2024/02/20	1	18.90	1	19.20	18.90	0	479	0.00%
2024/02/19	0	0.00	3	18.85	18.75	-3	464	-0.65%
2024/02/16	1	18.30	1	18.40	18.35	0	457	0.00%
2024/01/31	0	0.00	2	17.95	17.80	-2	445	-0.45%
2024/01/30	0	0.00	1	17.85	17.85	-1	446	-0.22%
2024/01/26	2	18.05	0	0.00	18.00	2	443	0.45%
2024/01/24	0	0.00	1	18.55	18.45	-1	438	-0.23%
2024/01/19	1	18.35	0	0.00	18.35	1	429	0.23%
2024/01/18	1	18.85	15	19.28	18.75	-14	415	-3.37%
2024/01/17	11	19.40	0	19.65	18.55	11	365	3.01%
2024/01/09	2	17.75	0	0.00	17.75	2	265	0.75%
2024/01/03	2	18.30	0	0.00	18.35	2	261	0.77%
2023/12/29	2	18.45	0	0.00	18.45	2	262	0.76%
2023/12/28	1	18.55	0	0.00	18.55	1	261	0.38%
2023/12/27	4	18.65	0	0.00	18.55	4	262	1.53%
2023/12/26	2	18.50	0	0.00	18.60	2	265	0.75%
2023/10/30	0	0.00	1	18.70	18.55	-1	344	-0.29%
2023/10/26	0	0.00	4	19.00	18.40	-4	351	-1.14%
2023/10/03	0	0.00	2	17.90	17.80	-2	460	-0.43%
2023/08/22	0	0.00	0.6	17.05	17.30	-0.6	1,262	-0.04%
2023/08/16	0.1	17.60	0	0.00	17.25	0.1	1,311	0.00%
2023/08/15	0.3	17.30	0	0.00	17.40	0.3	1,328	0.02%
2023/08/14	0.2	17.10	0	0.00	16.95	0.2	1,332	0.02%
2023/08/10	2	17.28	0	0.00	17.25	2	1,341	0.15%
2023/07/18	5	18.30	0	0.00	18.30	5	1,428	0.35%
2023/07/11	0.6	20.00	0	0.00	19.95	0.6	1,539	0.04%
2023/07/04	0	0.00	2	20.15	20.20	-2	1,872	-0.11%
2023/07/03	0	0.00	1	20.10	20.15	-1	1,915	-0.05%
2023/06/19	0	0.00	2	20.50	20.50	-2	3,079	-0.06%
2023/06/15	2	21.33	0	0.00	21.40	2	3,312	0.06%
2023/06/08	3	21.60	3	21.37	21.35	0	3,537	0.00%
2023/06/01	5	21.00	6	21.37	21.25	-1	3,671	-0.03%
2023/05/31	0	0.00	1	20.60	20.70	-1	3,551	-0.03%
2023/05/30	2	20.50	0	0.00	20.90	2	3,508	0.06%
2023/05/29	0	0.00	5	19.95	19.90	-5	3,332	-0.15%
2023/05/25	5	19.60	0	0.00	19.50	5	3,313	0.15%
2023/05/19	1	19.10	0	0.00	19.10	1	3,279	0.03%
2023/04/28	0	0.00	1	20.60	20.60	-1	3,409	-0.03%
2023/04/20	0	0.00	2	21.75	21.50	-2	3,329	-0.06%
2023/04/14	0.1	22.20	0	0.00	21.90	0.1	3,212	0.00%
2023/04/12	1	22.95	3	23.10	22.75	-2	3,071	-0.07%
2023/04/11	1	23.40	0	0.00	22.70	1	3,017	0.03%
2023/04/10	5	22.96	6	23.01	23.00	-1	2,941	-0.03%
2023/04/07	2.2	22.38	3	22.88	23.10	-0.8	2,853	-0.03%
2023/04/06	2	22.15	0	0.00	22.05	2	2,719	0.07%
2023/03/31	1	23.49	0	0.00	22.85	1	2,669	0.04%
2023/03/30	12	22.71	12	22.73	22.55	0	2,479	0.00%
2023/03/29	8	21.89	7	21.60	21.45	1	2,241	0.04%
2023/03/28	0	0.00	1	21.20	20.95	-1	2,172	-0.05%
2023/03/27	1	22.00	0	0.00	21.50	1	2,135	0.05%
2023/03/24	3	22.51	0	22.00	22.30	3	2,078	0.14%
2023/03/23	3	21.88	2	21.45	21.25	1	1,898	0.05%
2023/03/22	10	22.33	20	22.48	22.35	-10	1,788	-0.56%
2023/03/21	2	20.85	22	21.40	21.75	-20	1,402	-1.43%
2023/03/16	4	20.29	5	19.69	18.90	-1	1,108	-0.09%
2023/03/10	2	19.50	0	0.00	19.55	2	856	0.23%
2023/03/09	0	0.00	1	18.80	19.10	-1	827	-0.12%
2023/03/06	0	0.00	5	17.86	19.25	-5	732	-0.68%
2023/03/02	0	0.00	1	17.40	17.35	-1	649	-0.15%
2023/02/22	3	17.37	0	0.00	17.35	3	683	0.44%
2023/02/21	2	17.80	0	0.00	17.60	2	694	0.29%
2023/02/20	1	17.75	0	0.00	17.70	1	723	0.14%
2023/02/17	2	17.65	0	0.00	17.60	2	738	0.27%
2023/02/16	1	18.10	1	17.70	17.70	0	750	0.00%
2023/02/15	1	17.65	0	0.00	17.85	1	758	0.13%
2023/02/14	0	0.00	3	17.33	17.75	-3	789	-0.38%
2023/02/13	1	17.05	0	0.00	16.90	1	794	0.13%
2023/02/09	2	17.75	0	0.00	17.60	2	896	0.22%
2023/02/07	1	17.50	0	0.00	17.55	1	877	0.11%
2023/02/06	0	0.00	2	16.90	16.80	-2	835	-0.24%
2023/02/03	1	16.95	0	0.00	16.90	1	837	0.12%
2023/02/01	0	0.00	1	17.05	17.05	-1	829	-0.12%
2023/01/31	6	17.04	1	16.25	17.05	5	808	0.62%
2023/01/30	1	16.10	0	0.00	16.15	1	774	0.13%
2023/01/17	1	15.80	0	0.00	15.80	1	778	0.13%
2022/12/23	0	0.00	0.3	16.90	17.05	-0.3	820	-0.04%
2022/11/23	0	0.00	1	18.55	18.60	-1	897	-0.11%
2022/11/18	1	18.95	0	0.00	18.75	1	915	0.11%
2022/11/14	0	0.00	4	19.00	19.10	-4	936	-0.43%
2022/11/10	0	0.00	11	19.31	18.90	-11	929	-1.18%
2022/11/09	0	0.00	2	18.75	18.85	-2	920	-0.22%
2022/11/08	1	19.25	11	18.42	18.35	-10	898	-1.11%
2022/11/07	0	0.00	20	18.15	18.15	-20	831	-2.41%
2022/10/21	1	14.40	0	0.00	14.30	1	883	0.11%
2022/10/19	2	15.28	0	0.00	15.00	2	885	0.23%
2022/10/17	1	14.80	0	0.00	15.00	1	960	0.10%
2022/10/14	1	15.15	0	0.00	15.25	1	963	0.10%
2022/10/13	3	14.93	0	0.00	14.35	3	971	0.31%
2022/10/12	20	15.30	0	0.00	15.45	20	961	2.08%
2022/10/05	10	16.50	0	0.00	16.10	10	984	1.02%
2022/10/04	1	16.35	0	0.00	16.30	1	1,006	0.10%
2022/09/23	1	17.35	0	0.00	17.20	1	1,131	0.09%
2022/09/22	0	0.00	1	17.90	17.90	-1	1,176	-0.09%
2022/09/05	2	18.05	0	0.00	18.05	2	1,681	0.12%
2022/09/01	5	18.13	0	0.00	17.90	5	1,669	0.30%
2022/08/24	0	0.00	1	19.00	19.10	-1	1,771	-0.06%
2022/08/22	1	19.05	1	19.05	18.60	0	1,893	0.00%
2022/08/18	0	0.00	30	18.25	18.30	-30	1,954	-1.53%
2022/08/17	0	0.00	12	17.98	17.70	-12	2,058	-0.58%
2022/08/16	5	17.20	7	17.46	17.30	-2	2,296	-0.09%
2022/08/15	0	0.00	1	16.55	16.80	-1	2,382	-0.04%
2022/08/12	0	0.00	12	16.60	16.50	-12	2,430	-0.49%
2022/08/10	3	16.25	2	16.20	16.25	1	2,450	0.04%
2022/08/04	3	15.62	0	0.00	15.65	3	2,603	0.12%
2022/07/29	0	0.00	3	16.50	16.80	-3	2,686	-0.11%
2022/07/28	0	0.00	10	16.10	15.75	-10	2,729	-0.37%
2022/07/27	10	15.93	2	15.95	16.15	8	2,724	0.29%
2022/07/26	5	15.77	0	0.00	15.75	5	2,717	0.18%
2022/07/25	2	16.35	0	0.00	16.20	2	2,706	0.07%
2022/07/22	20	17.04	4	16.83	16.80	16	2,690	0.59%
2022/07/20	2	16.85	4	16.79	16.65	-2	2,618	-0.08%
2022/07/18	1	16.40	0	0.00	16.45	1	2,598	0.04%
2022/07/14	3	15.90	0	0.00	15.90	3	2,584	0.12%
2022/07/07	6	15.27	36	15.43	15.55	-30	2,503	-1.20%
2022/07/06	10	15.10	0	0.00	14.85	10	2,481	0.40%
2022/07/04	30	15.67	10	16.10	15.35	20	2,452	0.82%
2022/07/01	30	16.48	0	0.00	15.75	30	2,438	1.23%
2022/06/30	25	17.61	22	17.10	17.10	3	2,388	0.13%
2022/06/29	0	0.00	19	20.00	17.85	-19	2,338	-0.81%
2022/06/28	0	0.00	10	19.55	19.65	-10	2,165	-0.46%
2022/06/27	15	19.33	22	19.59	19.70	-7	2,079	-0.34%
2022/06/14	2	18.08	3	18.05	18.00	-1	1,739	-0.06%
2022/06/13	0	0.00	1	17.15	17.10	-1	1,690	-0.06%
2022/06/10	0	0.00	2	17.75	17.85	-2	1,677	-0.12%
2022/06/08	2	17.95	0	0.00	17.95	2	1,655	0.12%
2022/06/07	1	18.15	2	18.28	18.10	-1	1,643	-0.06%
2022/06/02	3	19.43	3	19.25	19.45	0	1,582	0.00%
2022/06/01	1	18.65	5	18.90	19.00	-4	1,524	-0.26%
2022/05/31	2	18.68	1	19.20	18.65	1	1,484	0.07%
2022/05/30	4	18.93	3	19.23	18.95	1	1,410	0.07%
2022/05/27	1	18.20	0	0.00	18.15	1	1,313	0.08%
2022/05/26	3	18.33	3	18.77	18.15	0	1,274	0.00%
2022/05/25	1	19.40	0	0.00	19.10	1	1,193	0.08%
2022/05/24	3	19.85	6	19.90	19.05	-3	1,062	-0.28%
2022/05/23	6	18.18	11	18.00	19.10	-5	798	-0.63%
2022/05/20	4	17.48	6	17.78	17.40	-2	657	-0.30%
2022/05/12	0	0.00	2	17.05	16.45	-2	434	-0.46%
2022/05/09	0	0.00	5	16.35	15.95	-5	340	-1.47%
2022/05/06	1	15.85	0	0.00	16.00	1	292	0.34%
2022/05/05	16	16.60	3	16.60	16.60	13	261	4.97%
2022/04/07	0	0.00	0	15.85	15.95	0	243	-0.01%
2022/03/30	0	16.15	0	0.00	15.90	0	249	0.01%
2022/03/10	1	15.35	0	0.00	15.40	1	278	0.36%
2022/02/17	0	0.00	1.6	16.06	16.00	-1.6	315	-0.51%
2021/12/23	0	0.00	2	17.10	16.95	-2	450	-0.44%
2021/12/13	2	16.90	0	0.00	16.95	2	442	0.45%
2021/12/07	0	0.00	1	16.95	16.90	-1	444	-0.22%
2021/12/01	2	17.10	0	0.00	17.05	2	452	0.44%
2021/11/26	0	0.00	0	17.05	16.95	0	465	-0.01%
2021/11/23	0	17.40	0	0.00	17.40	0	457	0.01%
2021/11/16	0	0.00	2	18.15	17.65	-2	464	-0.43%
2021/11/02	11	19.66	4	19.95	18.85	7	449	1.56%
2021/11/01	0	0.00	4	17.65	18.35	-4	350	-1.14%
2021/10/20	3	16.55	0	0.00	16.60	3	430	0.70%
2021/10/19	8	16.60	8	16.00	16.65	0	441	0.00%
2021/10/18	0	0.00	3	15.95	15.75	-3	458	-0.65%
2021/10/15	0	0.00	8	15.55	15.60	-8	524	-1.52%
2021/10/13	8	15.05	0	0.00	15.05	8	558	1.43%
2021/10/12	4	15.35	0	0.00	15.30	4	565	0.71%
2021/10/08	1	15.55	9	15.98	15.60	-8	583	-1.37%
2021/10/06	4	15.00	0	0.00	15.00	4	712	0.56%
2021/10/05	5	14.99	10	15.25	15.10	-5	818	-0.61%
2021/10/01	0	0.00	1	15.70	15.50	-1	1,105	-0.09%
2021/09/29	5	16.10	0	0.00	16.05	5	1,193	0.42%
2021/09/27	0	0.00	3	16.45	16.50	-3	1,379	-0.22%
2021/09/22	3	16.00	0	0.00	16.00	3	1,416	0.21%
2021/09/15	1	16.70	1	16.90	16.50	0	1,574	0.00%
2021/09/14	3	17.05	3	17.20	16.90	0	1,576	0.00%
2021/09/09	1	16.55	0	0.00	16.60	1	1,578	0.06%
2021/09/06	7	17.44	8	16.86	16.90	-1	1,573	-0.06%
2021/09/03	11	17.55	11	17.51	17.55	0	1,572	0.00%
2021/09/02	0	0.00	2	17.85	17.40	-2	1,577	-0.13%
2021/08/31	12	17.66	11	17.65	17.85	1	1,564	0.06%
2021/08/30	11	17.85	11	17.65	17.65	0	1,568	0.00%
2021/08/09	13	19.49	11	19.16	19.10	2	1,635	0.12%
2021/08/06	11	19.60	11	19.47	19.65	0	1,655	0.00%
2021/08/04	1	19.90	0	0.00	19.75	1	1,688	0.06%
2021/07/30	0	0.00	2	19.80	19.55	-2	1,714	-0.12%
2021/07/28	2	19.15	0	0.00	19.35	2	1,831	0.11%
2021/07/27	0	0.00	5	20.48	20.00	-5	1,849	-0.27%
2021/07/26	11	20.55	11	20.65	20.80	0	1,827	0.00%
2021/07/23	11	20.30	11	20.65	20.45	0	1,829	0.00%
2021/07/22	14	20.48	11	20.15	20.20	3	1,828	0.16%
2021/07/21	2	20.25	4	20.80	20.20	-2	1,849	-0.11%
2021/07/20	4	19.64	0	0.00	19.30	4	1,845	0.22%
2021/07/16	11	20.30	11	20.35	20.25	0	1,854	0.00%
2021/07/15	1	20.30	0	0.00	20.50	1	1,862	0.05%
2021/07/14	3	20.60	3	20.88	20.20	0	1,866	0.00%
2021/07/13	4	21.78	12	22.80	21.25	-8	1,857	-0.43%
2021/07/12	16	21.63	0	0.00	22.00	16	1,784	0.90%
2021/07/09	15	21.05	53	22.55	22.40	-38	1,684	-2.26%
2021/07/08	16	21.08	35.4	20.94	21.00	-19.4	1,464	-1.33%
2021/07/07	8	19.99	0	0.00	20.00	8	1,439	0.56%
2021/07/06	25	20.16	0	0.00	20.30	25	1,450	1.72%
2021/07/05	5	21.30	13	21.30	21.30	-8	1,440	-0.56%
2021/06/29	11	19.05	11	19.30	19.15	0	1,392	0.00%
2021/06/28	0	0.00	30	18.98	19.10	-30	1,385	-2.17%
2021/06/25	1	20.05	2.8	20.42	19.70	-1.8	1,368	-0.13%
2021/06/24	0	0.00	5	19.10	19.10	-5	1,275	-0.39%
2021/06/18	11	17.70	11	17.40	17.65	0	1,247	0.00%
2021/06/15	11	17.55	11	17.25	17.50	0	1,275	0.00%
2021/06/11	7	17.31	5	17.25	17.30	2	1,295	0.15%
2021/06/10	0	0.00	7	17.70	17.55	-7	1,347	-0.52%
2021/06/07	11	17.10	11	17.20	17.15	0	1,397	0.00%
2021/06/04	11	17.75	11	17.51	17.50	0	1,395	0.00%
2021/06/03	11.1	17.65	11	17.80	17.85	0.1	1,395	0.00%
2021/06/02	7	17.75	11	18.10	17.80	-4	1,395	-0.29%
2021/06/01	12	18.08	11	18.25	18.25	1	1,392	0.07%
2021/05/31	15	18.01	13	18.00	18.10	2	1,394	0.14%
2021/05/28	1.1	17.55	0.1	17.50	17.50	1	1,387	0.07%
2021/05/27	11.1	17.45	2	17.30	17.30	9.1	1,393	0.65%
2021/05/26	1	17.55	0	0.00	17.55	1	1,399	0.07%
2021/05/25	13	17.49	11	17.85	17.70	2	1,403	0.14%
2021/05/24	5	16.80	5	17.15	17.10	0	1,406	0.00%
2021/05/20	16	16.98	11	16.20	16.40	5	1,425	0.35%
2021/05/19	11	16.55	59	17.22	17.25	-48	1,429	-3.36%
2021/05/18	31	15.50	27	16.02	16.50	4	1,425	0.28%
2021/05/14	30	17.06	20	16.53	16.65	10	1,418	0.71%
2021/05/13	0	0.00	0.2	16.55	17.15	-0.2	1,401	-0.01%
2021/05/12	22	19.78	7	18.30	18.35	15	1,396	1.07%
2021/05/10	10.2	21.70	10	21.65	21.75	0.2	1,432	0.01%
2021/05/07	15	21.43	8	21.54	21.85	7	1,470	0.48%
2021/05/06	23	22.02	41	23.24	21.00	-18	1,470	-1.22%
2021/05/05	20	20.43	10	21.35	21.95	10	1,374	0.73%
2021/05/04	10	21.00	10	20.20	20.40	0	1,346	0.00%
2021/05/03	21	21.31	20	21.00	20.95	1	1,322	0.08%
2021/04/29	20	22.13	31	21.75	21.60	-11	1,303	-0.84%
2021/04/28	12	22.30	5	22.05	22.10	7	1,304	0.54%
2021/04/27	9	23.05	14	22.43	22.40	-5	1,322	-0.38%
2021/04/26	0	0.00	2	22.75	22.65	-2	1,294	-0.15%
2021/04/23	10	20.75	10	21.05	21.05	0	1,259	0.00%
2021/04/22	13	21.60	15	20.77	20.55	-2	1,277	-0.16%
2021/04/21	3	21.70	0	0.00	21.70	3	1,272	0.24%
2021/04/20	19	22.48	0	0.00	22.20	19	1,266	1.50%
2021/04/19	15	22.17	2	22.80	22.60	13	1,294	1.00%
2021/04/16	11	22.36	0	0.00	22.15	11	1,276	0.86%
2021/04/15	3	21.40	0	0.00	21.85	3	1,272	0.24%
2021/04/14	6	21.23	0	0.00	21.35	6	1,274	0.47%
2021/04/13	3	22.20	0	0.00	21.85	3	1,291	0.23%
2021/04/12	1.2	22.80	5	23.35	22.75	-3.8	1,321	-0.29%
2021/04/09	4	23.58	48.2	23.31	23.10	-44.2	1,352	-3.26%
2021/04/08	1.3	24.72	0.3	23.32	24.75	1	1,318	0.08%
2021/04/07	2	22.15	0	0.00	22.50	2	1,236	0.16%
2021/04/06	1.3	22.00	2	22.30	22.05	-0.7	1,247	-0.06%
2021/04/01	0	0.00	2	21.50	21.85	-2	1,256	-0.16%
2021/03/31	0	0.00	0.2	21.00	21.05	-0.2	1,267	-0.02%
2021/03/26	2	20.60	0	0.00	20.90	2	1,404	0.14%
2021/03/25	2	20.95	0	0.00	20.50	2	1,513	0.13%
2021/03/15	0	0.00	1.4	21.42	22.25	-1.4	2,029	-0.07%
2021/03/12	0	0.00	2	20.20	20.25	-2	1,999	-0.10%
2021/03/11	10	20.10	0	0.00	20.10	10	2,039	0.49%
2021/03/10	0	0.00	2	20.10	20.15	-2	2,070	-0.10%
2021/03/08	0	0.00	1	19.85	20.00	-1	2,130	-0.05%
2021/02/26	0	0.00	2	20.70	20.70	-2	2,203	-0.09%
2021/02/24	0.1	21.25	0	0.00	21.20	0.1	2,291	0.00%
2021/02/22	0	0.00	2	22.10	22.20	-2	2,323	-0.09%
2021/02/19	5.2	21.40	2	21.45	21.40	3.2	2,325	0.14%
2021/02/04	2	20.85	0	0.00	20.60	2	2,442	0.08%
2021/02/03	2	21.45	0	0.00	21.10	2	2,451	0.08%
2021/02/02	0.1	21.50	0	0.00	21.90	0.1	2,472	0.00%
2021/02/01	0.1	23.00	3	23.40	23.00	-2.9	2,466	-0.12%
2021/01/29	0.1	21.70	1.1	21.75	22.00	-1	2,442	-0.04%
2021/01/26	10	20.25	0	0.00	20.10	10	2,516	0.40%
2021/01/21	0	0.00	1	20.20	20.00	-1	2,605	-0.04%
2021/01/20	40	21.00	0.1	21.50	20.25	39.9	2,689	1.48%
2021/01/19	1.1	22.32	0	0.00	22.00	1.1	2,813	0.04%
2021/01/18	0.1	22.50	1	22.65	22.90	-0.9	2,869	-0.03%
2021/01/15	8	21.55	0	0.00	21.70	8	2,865	0.28%
2021/01/14	2	21.60	1	21.65	21.55	1	2,882	0.03%
2021/01/13	20	22.20	0	0.00	22.25	20	2,861	0.70%
2021/01/12	86	22.48	0	0.00	22.15	86	2,857	3.01%
2021/01/11	0.4	23.50	0	0.00	23.70	0.4	2,824	0.01%
2021/01/07	0	0.00	1	23.85	23.85	-1	2,893	-0.03%
2021/01/06	2.2	23.76	10	23.51	23.60	-7.9	2,937	-0.27%
2021/01/05	3	24.88	0	0.00	24.30	3	2,908	0.10%
2021/01/04	0	0.00	7	25.19	26.30	-7	2,871	-0.24%
2020/12/31	2	24.50	2	24.80	24.50	0	2,812	0.00%
2020/12/30	0.4	24.00	0	0.00	23.95	0.4	2,797	0.01%
2020/12/29	2	24.35	2	25.05	23.80	0	2,799	0.00%
2020/12/28	4.1	24.74	5	24.86	24.70	-0.9	2,784	-0.03%
2020/12/25	4.2	24.56	1	25.00	24.50	3.2	2,779	0.12%
2020/12/24	3.1	24.00	0	0.00	24.50	3.1	2,766	0.11%
2020/12/23	21	23.69	2	24.65	24.40	19	2,755	0.69%
2020/12/22	7	24.54	11	24.02	23.35	-4	2,759	-0.14%
2020/12/21	2.1	25.51	0	0.00	25.10	2.1	2,744	0.08%
2020/12/18	3	27.13	25	27.51	27.80	-22	2,680	-0.82%
2020/12/17	3.1	25.16	0	0.00	26.15	3.1	2,645	0.12%
2020/12/16	3	22.45	1	23.80	23.80	2	2,573	0.08%
2020/12/15	4	21.13	24	21.19	21.65	-20	2,543	-0.79%
2020/12/14	4	19.50	0	0.00	20.70	4	2,501	0.16%
2020/12/11	10	20.20	0	0.00	20.20	10	2,435	0.41%
2020/12/10	0	0.00	1	18.30	18.40	-1	2,407	-0.04%
2020/12/04	0	0.00	1	17.90	17.85	-1	2,406	-0.04%
2020/12/03	3	18.65	8	18.22	18.15	-5	2,391	-0.21%
2020/12/01	0	0.00	12	19.60	19.40	-12	2,391	-0.50%
2020/11/27	1	19.65	0	0.00	19.95	1	2,517	0.04%
2020/11/25	0	0.00	5	19.98	19.70	-5	2,535	-0.20%
2020/11/24	4	20.53	6	20.05	20.00	-2	2,527	-0.08%
2020/11/23	6	20.00	0	0.00	20.50	6	2,470	0.24%
2020/11/20	10	20.30	0	0.00	19.65	10	2,444	0.41%
2020/11/19	0	0.00	1	19.45	19.50	-1	2,428	-0.04%
2020/11/16	0	0.00	8	20.75	20.15	-8	2,473	-0.32%
2020/11/12	20	18.00	0	0.00	18.15	20	2,389	0.84%
2020/11/10	20	18.05	0	0.00	18.00	20	2,359	0.85%
2020/11/04	0	0.00	3	19.25	18.95	-3	2,252	-0.13%
2020/11/03	4	18.85	0	0.00	19.25	4	2,203	0.18%
2020/10/27	0	0.00	2	20.15	20.15	-2	1,943	-0.10%
2020/10/26	0	0.00	5	18.10	18.35	-5	1,791	-0.28%
2020/10/23	0	0.00	1	16.80	16.70	-1	1,721	-0.06%
2020/10/22	1	17.30	0	0.00	17.00	1	1,705	0.06%
2020/10/21	5	15.95	0	0.00	15.85	5	1,662	0.30%
2020/10/15	5	15.95	0	0.00	16.85	5	1,621	0.31%
2020/10/14	0	0.00	1	16.00	16.65	-1	1,563	-0.06%
2020/09/30	5	14.25	0	0.00	14.65	5	1,554	0.32%
2020/09/28	0	0.00	4	14.75	14.60	-4	1,547	-0.26%
2020/09/25	4	14.40	2	14.40	14.70	2	1,554	0.13%
2020/09/24	1	16.00	0	0.00	16.00	1	1,506	0.07%
2020/09/23	10	17.40	0	0.00	17.05	10	1,451	0.69%
2020/09/22	2	16.90	0	0.00	17.25	2	1,400	0.14%
2020/09/21	0	0.00	10	16.30	16.30	-10	1,314	-0.76%
2020/09/18	0	0.00	1	14.75	14.85	-1	1,234	-0.08%
2020/09/17	10	13.80	0	0.00	13.75	10	1,181	0.85%
2020/09/16	1	13.65	0	0.00	13.70	1	1,162	0.09%
2020/09/15	2	13.65	0	0.00	13.55	2	1,129	0.18%
2020/09/14	1	12.20	0	0.00	13.00	1	1,057	0.09%
2020/09/10	0	0.00	7	12.01	11.95	-7	991	-0.71%
2020/09/08	1	11.35	0	0.00	11.50	1	971	0.10%
2020/09/07	1	11.85	0	0.00	11.70	1	953	0.10%
2020/09/04	2	11.88	0	0.00	11.95	2	927	0.22%
2020/09/03	2	12.25	5	12.40	12.00	-3	887	-0.34%
2020/09/02	2	11.83	0	0.00	11.95	2	813	0.25%
2020/08/28	0	0.00	70	9.55	10.40	-70	665	-10.52%
2020/08/26	3	9.88	0	0.00	9.75	3	636	0.47%
2020/08/25	67	10.35	0	0.00	9.90	67	621	10.78%
2020/08/24	3	10.30	0	0.00	10.30	3	603	0.50%
2020/08/21	0	0.00	3	10.58	10.55	-3	592	-0.51%
2020/08/20	1	10.80	4	9.99	10.95	-3	537	-0.56%
2020/08/19	0	0.00	5	9.96	9.96	-5	463	-1.08%
2020/08/17	3	9.02	0	0.00	8.95	3	430	0.70%
2020/08/12	0	0.00	0.3	9.20	9.21	-0.3	423	-0.08%
2020/08/11	3	9.32	0	0.00	9.19	3	420	0.71%
2020/08/06	0	0.00	0	9.27	9.31	0	409	-0.01%
2020/08/04	3	9.01	0	0.00	8.96	3	398	0.75%
2020/07/30	0	0.00	1	8.91	8.92	-1	395	-0.25%
2020/07/15	2	10.00	0	0.00	9.77	2	330	0.60%
2020/07/09	0	0.00	3	8.45	8.38	-3	226	-1.32%
2020/07/08	0	0.00	5	8.50	8.45	-5	223	-2.24%
2020/07/07	0	0.00	4	8.51	8.49	-4	212	-1.88%
2020/07/06	0	0.00	8	8.35	8.36	-8	194	-4.12%
2020/07/03	6	7.53	0	0.00	7.60	6	176	3.40%
2020/07/02	3	7.42	0	0.00	7.50	3	185	1.62%
2020/06/24	8	7.51	0	0.00	7.43	8	249	3.21%
2020/06/22	3	7.51	0	0.00	7.55	3	260	1.15%
2020/04/16	0	0.00	2	7.63	7.63	-2	287	-0.69%
2020/03/16	0	0.00	1	5.36	5.44	-1	212	-0.47%
2020/01/16	0	0.00	0.3	8.00	8.03	-0.3	189	-0.15%
2019/12/25	0	0.00	0.4	7.83	7.88	-0.4	119	-0.34%
2019/12/11	0	0.00	2	7.97	7.90	-2	118	-1.69%
2019/10/31	0	0.00	3	8.15	8.04	-3	128	-2.33%
2019/09/20	0	0.00	3	7.78	7.88	-3	169	-1.77%
2019/08/30	0	0.00	2	7.88	7.85	-2	171	-1.17%
2019/08/19	0	0.00	0.2	7.95	7.91	-0.2	172	-0.12%
2019/08/16	4	7.83	0	0.00	7.85	4	173	2.30%
2019/08/14	4	7.85	0	0.00	7.85	4	172	2.32%
2019/07/24	0.2	8.39	0	0.00	8.40	0.2	189	0.11%
2019/07/19	0	0.00	1	8.63	8.55	-1	190	-0.52%
2019/07/12	1	8.12	2	8.60	8.67	-1	188	-0.53%
2019/07/03	0	0.00	0.3	7.72	7.78	-0.3	300	-0.11%
2019/06/21	2	7.92	0	0.00	8.11	2	331	0.60%
2019/04/29	0	0.00	1	9.27	9.28	-1	1,032	-0.10%
2019/04/18	0	0.00	22	9.85	9.63	-22	1,292	-1.70%
2019/04/17	0	0.00	9	10.05	10.05	-9	1,306	-0.69%
2019/04/15	0	0.00	6	10.27	10.15	-6	1,342	-0.45%
2019/04/12	22	10.46	0	0.00	10.35	22	1,331	1.65%
2019/04/11	15	10.50	9	10.18	10.90	6	1,285	0.47%
2019/04/10	0	0.00	8	9.95	9.93	-8	1,229	-0.65%
2019/04/09	1	9.94	1.1	9.92	9.94	-0.1	1,228	0.00%
2019/04/08	10	10.00	4	9.99	9.96	6	1,224	0.49%
2019/04/03	0	0.00	7	9.99	9.99	-7	1,220	-0.57%
2019/04/02	5	9.99	0	0.00	10.05	5	1,218	0.41%
2019/04/01	1	9.78	0	0.00	9.93	1	1,213	0.08%
2019/03/29	0	0.00	5	9.74	9.76	-5	1,206	-0.41%
2019/03/27	0	0.00	10	9.75	9.74	-10	1,202	-0.83%
2019/03/26	0	0.00	5	9.77	9.73	-5	1,201	-0.42%
2019/03/20	0	0.00	2	9.98	9.85	-2	1,199	-0.17%
2019/03/19	0	0.00	7	9.99	9.98	-7	1,212	-0.58%
2019/03/18	2	10.15	0	0.00	10.05	2	1,210	0.17%
2019/03/15	0	0.00	5	10.05	10.10	-5	1,202	-0.42%
2019/03/12	2	10.15	0	0.00	10.10	2	1,200	0.17%
2019/03/08	2	10.25	0	0.00	10.15	2	1,226	0.16%
2019/03/05	2	10.20	0	0.00	10.20	2	1,211	0.17%
2019/02/22	0	0.00	2	10.60	10.60	-2	1,144	-0.17%
2019/02/20	1	10.65	0	0.00	10.75	1	1,123	0.09%
2019/02/18	10	10.60	0	0.00	10.40	10	1,090	0.92%
2019/02/15	15	10.98	0	0.00	10.85	15	1,065	1.41%
2019/02/14	20	11.21	0	0.00	11.20	20	1,035	1.93%
2019/02/11	0	0.00	1	10.40	10.25	-1	879	-0.11%
2019/01/30	0	0.00	18	9.84	9.75	-18	836	-2.15%
2019/01/29	16	10.20	0	0.00	10.15	16	814	1.97%
2019/01/21	3	10.87	0	0.00	10.40	3	670	0.45%
2019/01/18	0	0.00	1	10.45	10.60	-1	574	-0.17%
2019/01/09	0	0.00	6	8.71	8.70	-6	296	-2.03%
2019/01/07	0	0.00	1	7.50	8.12	-1	248	-0.40%
2018/12/28	0	0.00	1	7.47	7.47	-1	240	-0.42%
2018/12/13	0	0.00	0	8.00	7.84	0	247	-0.01%
2018/12/07	1	7.74	0	0.00	7.76	1	216	0.46%
2018/12/06	1	7.57	0	0.00	7.57	1	214	0.47%
2018/12/04	0	0.00	1	8.65	8.42	-1	218	-0.46%
2018/12/03	0	0.00	1	8.63	8.63	-1	208	-0.48%
2018/11/30	0	0.00	1	7.85	7.85	-1	190	-0.53%
2018/11/15	1	6.78	0	0.00	6.81	1	228	0.44%
2018/10/01	2	8.12	0	0.00	8.15	2	581	0.34%
2018/09/27	1	8.07	0	0.00	8.00	1	706	0.14%
2018/09/25	3	8.05	0	0.00	8.06	3	927	0.32%
2018/09/21	1	8.10	0	0.00	8.16	1	948	0.11%
2018/08/31	0	0.00	5	9.25	9.26	-5	1,367	-0.37%
2018/08/30	0	0.00	2	9.40	9.39	-2	1,445	-0.14%
2018/08/17	6	9.76	0	0.00	9.50	6	1,742	0.34%
2018/08/16	0	0.00	2	9.68	9.60	-2	1,716	-0.12%
2018/08/15	2	8.83	1	8.61	8.96	1	1,688	0.06%
2018/08/01	1	8.86	0	0.00	8.96	1	1,600	0.06%
2018/07/23	0	0.00	2	8.66	8.98	-2	1,568	-0.13%
2018/07/18	0	0.00	1	9.31	9.33	-1	1,546	-0.06%
2018/07/17	0	0.00	6	9.75	9.63	-6	1,535	-0.39%
2018/07/12	5	9.31	0	0.00	9.65	5	1,513	0.33%
2018/07/11	4	9.38	0	0.00	9.44	4	1,503	0.27%
2018/07/10	0	0.00	2	10.05	9.93	-2	1,478	-0.14%
2018/07/09	4	9.88	0	0.00	9.76	4	1,472	0.27%
2018/07/05	1	11.65	1	11.30	10.95	0	1,398	0.00%
2018/07/03	3	10.65	4	10.64	10.75	-1	1,201	-0.08%
2018/06/27	1	9.40	0	0.00	9.40	1	1,081	0.09%
2018/06/25	4	10.34	0	0.00	9.85	4	1,036	0.39%
2018/06/19	0	0.00	2	11.00	10.80	-2	964	-0.21%
2018/06/15	2	10.55	10	10.55	10.45	-8	950	-0.84%
2018/06/14	10	9.90	5	10.50	10.30	5	936	0.53%
2018/06/13	5	10.30	9	11.21	10.90	-4	912	-0.44%
2018/06/12	5	10.55	0	0.00	10.60	5	851	0.59%
2018/06/11	2	9.80	2	9.38	9.65	0	797	0.00%
2018/06/08	2	9.23	0	0.00	9.50	2	766	0.26%
2018/06/07	2	10.50	1	10.00	10.05	1	733	0.14%
2018/06/06	0	0.00	2	10.30	10.30	-2	671	-0.30%
2018/06/04	0	0.00	1.2	8.54	8.54	-1.2	617	-0.19%
2018/06/01	0	0.00	4	7.77	7.77	-4	599	-0.67%
2018/05/31	0	0.00	3	7.00	7.07	-3	547	-0.55%
2018/05/30	3	7.01	0	0.00	7.05	3	523	0.57%
2018/05/09	0	0.00	1	6.07	6.08	-1	505	-0.20%
2018/04/09	5	6.65	0	0.00	6.65	5	538	0.93%
2018/03/31	0	0.00	1	6.61	6.64	-1	526	-0.19%
2018/03/21	3	6.52	0	0.00	6.45	3	472	0.63%
2018/03/16	0	0.00	3	6.52	6.51	-3	458	-0.65%
2018/03/09	0	0.00	4	6.79	6.65	-4	426	-0.94%
2018/03/08	0	0.00	34	7.11	7.23	-34	375	-9.04%
2018/03/07	0	0.00	4	6.64	6.58	-4	310	-1.29%
2018/03/06	3	6.59	22	6.57	6.58	-19	324	-5.86%
2018/01/17	0	0.00	1	6.20	6.30	-1	288	-0.35%
2018/01/09	0	0.00	0.4	5.95	6.00	-0.4	260	-0.16%