華泰 (2329)-元大-北港券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
32.85
漲跌
▼0.65
漲幅
-1.94%
成交量
1,658張
產業
上市半導體類股
612人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	0.00	1	32.30	32.45	-1	3,649	-0.03%
2025/01/16	1	33.10	0	0.00	32.60	1	4,469	0.02%
2025/01/13	2	31.00	0	0.00	31.05	2	4,801	0.04%
2025/01/07	1	35.30	0	0.00	34.85	1	4,742	0.02%
2025/01/06	0	0.00	1	35.60	35.40	-1	4,737	-0.02%
2025/01/03	1	34.85	0	0.00	34.00	1	4,726	0.02%
2025/01/02	0	0.00	2	34.60	34.50	-2	4,755	-0.04%
2024/12/27	0	0.00	1	35.75	35.25	-1	4,795	-0.02%
2024/12/24	3	36.03	10	35.99	36.00	-7	4,881	-0.14%
2024/12/20	2	34.80	0	0.00	34.00	2	4,881	0.04%
2024/12/18	5	33.70	0	0.00	35.20	5	4,879	0.10%
2024/12/16	1	34.60	0	0.00	33.80	1	4,877	0.02%
2024/12/10	0	0.00	1	36.60	36.50	-1	4,933	-0.02%
2024/12/09	0	0.00	2	36.60	36.70	-2	4,953	-0.04%
2024/12/06	2	36.80	0	0.00	36.40	2	4,945	0.04%
2024/12/03	4	37.33	8	36.91	36.20	-4	5,023	-0.08%
2024/12/02	5	35.00	0	0.00	35.05	5	4,901	0.10%
2024/11/27	1	35.80	2	35.83	35.50	-1	4,927	-0.02%
2024/11/26	1	37.00	0	0.00	36.70	1	4,923	0.02%
2024/11/25	1	37.30	3	37.37	37.00	-2	4,909	-0.04%
2024/11/22	0	0.00	3	36.92	36.55	-3	4,888	-0.06%
2024/11/21	1	36.35	1	36.30	36.55	0	4,893	0.00%
2024/11/20	1	37.00	0	0.00	36.60	1	4,876	0.02%
2024/11/19	9	37.91	6	37.97	38.30	3	4,752	0.06%
2024/11/18	4	35.93	16	35.60	35.80	-12	4,481	-0.27%
2024/11/14	0	0.00	2	34.75	34.60	-2	4,421	-0.05%
2024/11/12	16	36.31	3	36.30	36.30	13	4,374	0.30%
2024/11/07	2	37.90	0	0.00	37.80	2	4,432	0.05%
2024/11/06	3	37.47	1	37.35	37.40	2	4,517	0.04%
2024/11/05	1	37.10	5	37.10	37.10	-4	4,613	-0.09%
2024/11/04	2	37.38	1	37.30	37.15	1	4,770	0.02%
2024/11/01	1	39.00	0	0.00	39.90	1	4,621	0.02%
2024/10/30	2	39.33	0	0.00	39.00	2	4,537	0.04%
2024/10/29	1	40.95	20	40.85	40.75	-19	4,471	-0.42%
2024/10/28	1.1	42.05	5	42.09	41.75	-3.9	4,445	-0.09%
2024/10/25	14	44.05	11	42.84	42.75	3	4,449	0.07%
2024/10/24	36	44.81	31.1	44.18	44.15	4.9	4,358	0.11%
2024/10/23	61	45.41	36	46.03	45.90	25	4,166	0.60%
2024/10/22	15	41.81	2	42.60	43.60	13	3,372	0.39%
2024/10/17	1	38.45	0	0.00	38.70	1	3,268	0.03%
2024/10/14	1	38.95	1	38.65	38.60	0	3,379	0.00%
2024/10/07	0	0.00	1	39.60	39.85	-1	3,558	-0.03%
2024/10/04	0	0.00	2	39.30	39.50	-2	3,649	-0.05%
2024/09/27	0	41.05	0	0.00	40.90	0	3,840	0.00%
2024/09/25	2	40.70	10	40.00	40.75	-8	3,897	-0.21%
2024/09/12	1	38.20	1	38.55	38.90	0	4,711	0.00%
2024/09/11	0	0.00	5	37.10	36.75	-5	4,702	-0.11%
2024/09/10	14	37.70	11	36.98	36.70	3	4,796	0.06%
2024/09/09	0	0.00	3	37.43	37.85	-3	4,931	-0.06%
2024/09/06	0	0.00	14	38.00	38.20	-14	4,962	-0.28%
2024/09/05	1	37.55	12	37.55	37.35	-11	4,991	-0.22%
2024/09/03	25	40.88	0	0.00	40.65	25	5,245	0.48%
2024/08/23	2	41.80	0	0.00	42.20	2	6,003	0.03%
2024/08/22	0	0.00	5	42.85	42.60	-5	6,037	-0.08%
2024/08/20	0	0.00	1	43.15	43.00	-1	6,134	-0.02%
2024/08/19	1	42.80	0	0.00	42.75	1	6,196	0.02%
2024/08/13	0	0.00	1	42.60	42.85	-1	6,774	-0.01%
2024/08/12	2	43.30	0	0.00	43.15	2	7,013	0.03%
2024/08/09	4	42.58	0	0.00	42.00	4	7,017	0.06%
2024/08/08	2	42.10	2	42.38	41.30	0	6,971	0.00%
2024/08/07	3	43.28	3	43.72	44.15	0	6,896	0.00%
2024/08/06	15	39.51	0	0.00	40.15	15	6,855	0.22%
2024/08/05	2	42.35	0	0.00	42.35	2	6,740	0.03%
2024/08/01	4	49.50	0	0.00	49.60	4	6,807	0.06%
2024/07/31	0	0.00	10	48.10	48.00	-10	6,861	-0.15%
2024/07/30	2	48.63	0	0.00	48.70	2	6,915	0.03%
2024/07/29	1	48.60	8	48.20	47.85	-7	6,968	-0.10%
2024/07/26	1	48.85	1	49.40	49.40	0	6,993	0.00%
2024/07/23	0	0.00	1	51.60	51.90	-1	7,137	-0.01%
2024/07/19	1	52.50	2	52.80	52.20	-1	7,369	-0.01%
2024/07/18	2	53.80	8	53.76	54.00	-6	7,517	-0.08%
2024/07/16	0	0.00	1	55.90	56.10	-1	8,098	-0.01%
2024/07/15	2	56.00	0	0.00	55.40	2	8,422	0.02%
2024/07/12	1	56.30	0	0.00	56.30	1	9,000	0.01%
2024/07/11	5	56.30	5	55.80	55.80	0	9,503	0.00%
2024/07/08	3	57.23	1	56.70	56.60	2	10,258	0.02%
2024/07/05	1	57.90	4	57.38	57.90	-3	11,000	-0.03%
2024/07/04	0	0.00	2	57.25	57.20	-2	11,734	-0.02%
2024/07/03	1	58.00	0	0.00	57.80	1	11,832	0.01%
2024/07/02	6	57.80	7	57.24	57.40	-1	11,961	-0.01%
2024/07/01	19.3	58.61	0	0.00	58.50	19.3	11,970	0.16%
2024/06/28	2	59.00	0	0.00	58.90	2	12,002	0.02%
2024/06/27	4	59.35	8	59.38	59.00	-4	12,061	-0.03%
2024/06/26	3	60.43	2	60.40	60.00	1	12,086	0.01%
2024/06/25	2	59.90	6	60.97	61.10	-4	12,173	-0.03%
2024/06/24	16	62.21	12	61.38	60.90	4	12,190	0.03%
2024/06/21	13	64.15	8	63.01	62.70	5	12,471	0.04%
2024/06/20	1	61.80	12	61.74	62.10	-11	12,148	-0.09%
2024/06/19	7	60.80	12	60.46	60.40	-5	12,361	-0.04%
2024/06/18	2	61.05	2	61.45	61.00	0	12,565	0.00%
2024/06/17	2	60.95	6	60.95	61.20	-4	12,879	-0.03%
2024/06/14	2	61.00	15	60.38	60.60	-13	13,358	-0.10%
2024/06/13	1	58.80	15	58.87	58.80	-14	14,223	-0.10%
2024/06/12	3	58.33	4	58.63	58.30	-1	14,470	-0.01%
2024/06/11	20.2	59.48	2	59.00	58.70	18.2	14,638	0.12%
2024/06/07	24	61.86	20	61.77	61.00	4	14,906	0.03%
2024/06/06	4	61.13	3	60.80	60.90	1	14,901	0.01%
2024/06/05	1	61.10	6	60.00	61.10	-5	15,086	-0.03%
2024/06/04	1.1	60.55	2	61.00	60.40	-0.9	15,689	-0.01%
2024/06/03	7	61.23	10.3	61.89	61.10	-3.3	16,139	-0.02%
2024/05/31	10	61.21	8.3	61.59	61.40	1.8	16,457	0.01%
2024/05/30	18.8	61.08	13	61.77	60.30	5.8	16,753	0.03%
2024/05/29	3	61.40	6	61.43	61.30	-3	17,086	-0.02%
2024/05/28	2	60.95	4	61.20	61.00	-2	17,612	-0.01%
2024/05/27	3	60.23	4	60.48	60.40	-1	18,382	-0.01%
2024/05/24	5.1	59.52	6	59.95	59.40	-0.9	19,227	0.00%
2024/05/23	5	60.12	2	60.25	59.80	3	19,963	0.02%
2024/05/22	9.1	61.23	6	61.25	60.80	3.1	22,286	0.01%
2024/05/21	4	61.78	14	61.51	61.30	-10	24,543	-0.04%
2024/05/20	8	60.79	1	61.30	60.30	7	25,990	0.03%
2024/05/17	4	58.85	6	60.78	60.50	-2	26,972	-0.01%
2024/05/16	15	60.41	9	61.52	59.60	6	28,806	0.02%
2024/05/15	3	59.50	0	0.00	59.10	3	29,717	0.01%
2024/05/13	3.1	58.24	2.5	58.58	58.20	0.6	31,225	0.00%
2024/05/10	6	58.67	12	59.32	59.00	-6	31,826	-0.02%
2024/05/09	10	60.11	3	60.30	59.60	7	32,183	0.02%
2024/05/08	1	60.70	2	61.00	61.00	-1	32,508	0.00%
2024/05/07	1	61.10	4	62.05	61.60	-3	33,032	-0.01%
2024/05/06	14.2	61.40	5	62.02	60.90	9.2	33,190	0.03%
2024/05/03	12.2	62.15	6	61.87	61.70	6.2	33,592	0.02%
2024/05/02	5.2	61.91	4	63.03	62.80	1.2	34,018	0.00%
2024/04/30	5.2	64.52	1	64.40	64.10	4.2	34,288	0.01%
2024/04/29	2	64.90	7	64.87	64.70	-5	34,831	-0.01%
2024/04/26	23	63.22	18	63.21	62.90	5	36,360	0.01%
2024/04/25	8.1	62.53	38	62.95	62.60	-29.9	37,672	-0.08%
2024/04/24	9	62.67	9	62.28	62.50	0	38,074	0.00%
2024/04/23	5	59.52	6.1	59.48	60.10	-1.1	38,862	0.00%
2024/04/22	15	60.13	13	59.58	58.40	2	39,794	0.01%
2024/04/19	13	65.41	12	65.53	64.60	1	39,505	0.00%
2024/04/18	18.5	69.58	18	67.67	67.60	0.5	39,578	0.00%
2024/04/17	7	69.21	25	68.74	70.10	-18	39,749	-0.05%
2024/04/16	54.2	65.22	43.5	65.34	63.80	10.7	39,760	0.03%
2024/04/15	7	68.41	18	67.48	68.70	-11	39,849	-0.03%
2024/04/12	19	68.28	19	67.92	67.70	0	39,702	0.00%
2024/04/11	51.5	69.87	20	70.43	69.20	31.5	39,507	0.08%
2024/04/10	101.6	69.15	73	69.07	69.70	28.6	38,744	0.07%	大買/
2024/04/09	18	65.31	22	65.11	64.80	-4	37,946	-0.01%
2024/04/08	12.1	65.70	12	66.27	66.30	0.1	37,819	0.00%
2024/04/03	2.2	65.69	7	65.14	65.20	-4.9	37,746	-0.01%
2024/04/02	2	66.20	1	66.10	65.50	1	37,755	0.00%
2024/04/01	4	66.40	22	66.43	66.10	-18	37,832	-0.05%
2024/03/29	5	65.72	4	65.80	65.60	1	37,807	0.00%
2024/03/28	2.1	65.61	9	66.14	65.40	-6.9	37,812	-0.02%
2024/03/27	12	66.16	10	66.51	66.40	2	37,778	0.01%
2024/03/26	25.2	66.28	29	66.34	65.90	-3.9	37,839	-0.01%
2024/03/25	10	68.77	6	68.40	68.20	4	37,583	0.01%
2024/03/22	22.4	68.76	38	69.88	68.70	-15.7	37,745	-0.04%
2024/03/21	7	69.04	9	68.86	68.60	-2	37,517	-0.01%
2024/03/20	14	69.16	24	69.13	69.20	-10	37,717	-0.03%
2024/03/19	34	68.94	22	69.37	68.60	12	37,982	0.03%
2024/03/18	44.6	69.51	41	69.06	71.00	3.6	37,687	0.01%
2024/03/15	17.1	65.68	6.2	65.30	65.00	10.9	37,075	0.03%
2024/03/14	11.1	65.10	10	65.30	64.90	1.1	37,195	0.00%
2024/03/13	4.1	67.32	9	66.09	66.20	-4.9	37,689	-0.01%
2024/03/12	10	68.02	5	67.84	67.80	5	37,976	0.01%
2024/03/11	0	0.00	8	68.16	68.00	-8	38,606	-0.02%
2024/03/08	29	69.04	19	68.56	67.30	10	39,814	0.03%
2024/03/07	37	69.13	5	69.12	68.30	32	41,145	0.08%
2024/03/06	22	71.05	9	71.12	70.10	13	42,862	0.03%
2024/03/05	34.1	71.63	29.5	71.66	71.40	4.6	45,935	0.01%
2024/03/04	29.6	71.91	36	71.92	71.00	-6.5	47,851	-0.01%
2024/03/01	47	72.01	17	72.09	71.40	30	49,003	0.06%
2024/02/29	28.7	72.85	7	72.99	72.40	21.7	48,764	0.04%
2024/02/27	22.5	73.61	158	73.10	71.90	-135.5	48,072	-0.28%	大賣/鉅額交易
2024/02/26	75.3	75.54	30	74.47	74.20	45.3	47,394	0.10%
2024/02/23	238	80.26	252.5	83.25	77.10	-14.5	46,942	-0.03%	大買/大賣/
2024/02/22	225	84.40	186.2	83.29	82.80	38.9	44,967	0.09%	大買/大賣/
2024/02/21	212	79.19	152	78.97	81.60	60	42,907	0.14%	大買/大賣/
2024/02/20	68	75.01	50	74.56	74.20	18	41,744	0.04%
2024/02/19	100.2	73.04	71	74.06	74.90	29.2	42,514	0.07%
2024/02/16	26	73.97	46	76.43	77.40	-20	41,516	-0.05%
2024/02/15	11.1	69.04	92.1	68.61	70.40	-81	41,053	-0.20%
2024/02/05	44	64.62	38	64.98	64.00	6	40,532	0.01%