友訊 (2332)-元大-北港券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
18.30
漲跌
▲0.05
漲幅
+0.27%
成交量
1,494張
產業
上市通信網路類股
491人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	13	18.32	1	18.30	18.25	12	2,885	0.42%
2024/05/15	12	17.90	0	0.00	17.85	12	2,936	0.41%
2024/05/10	0	0.00	3	18.05	18.10	-3	2,996	-0.10%
2024/05/09	0	0.00	1	18.10	17.95	-1	3,098	-0.03%
2024/05/06	0	18.00	0	0.00	17.90	0	3,099	0.00%
2024/04/30	18	17.95	0	0.00	17.90	18	3,122	0.58%
2024/04/29	4	17.80	0	0.00	17.85	4	3,233	0.12%
2024/04/22	0	0.00	1	17.70	17.50	-1	3,312	-0.03%
2024/04/19	1	17.20	0	0.00	17.20	1	3,292	0.03%
2024/04/18	0	0.00	8	17.50	17.60	-8	3,263	-0.25%
2024/04/16	2	17.30	0	0.00	17.30	2	3,278	0.06%
2024/04/12	20	17.90	0	0.00	18.10	20	3,246	0.62%
2024/04/11	1	17.90	0	0.00	17.90	1	3,211	0.03%
2024/04/09	5	18.40	0	0.00	18.30	5	3,157	0.16%
2024/04/03	1	18.40	0	0.00	18.40	1	3,184	0.03%
2024/04/02	0	0.00	2	18.70	18.55	-2	3,216	-0.06%
2024/03/20	24	18.55	0	0.00	18.45	24	3,389	0.71%
2024/03/14	5	18.50	0	0.00	18.50	5	3,575	0.14%
2024/03/13	0	18.70	0	0.00	18.70	0	3,605	0.00%
2024/03/12	0	0.00	5	18.96	18.95	-5	3,627	-0.14%
2024/03/11	3	18.85	0	0.00	18.95	3	3,704	0.08%
2024/03/08	12	18.84	0	0.00	18.85	12	3,901	0.31%
2024/03/07	16	19.52	0	0.00	19.20	16	4,005	0.40%
2024/03/06	1	19.55	0	0.00	19.50	1	4,070	0.02%
2024/03/04	0	0.00	1	19.75	19.65	-1	4,287	-0.02%
2024/03/01	1	19.10	0	0.00	19.10	1	4,119	0.02%
2024/02/26	3	19.47	1	19.45	19.40	2	4,054	0.05%
2024/02/22	10	19.65	0	0.00	19.60	10	4,046	0.25%
2024/02/21	2	19.65	0	0.00	19.60	2	4,036	0.05%
2024/02/20	0.1	19.75	0	0.00	19.95	0.1	3,996	0.00%
2024/02/19	0.1	19.50	0	0.00	19.40	0.1	3,815	0.00%
2024/02/15	2	18.70	0	0.00	19.40	2	3,810	0.05%
2024/02/05	2	19.00	5	19.00	18.95	-3	3,731	-0.08%
2024/02/01	4	19.70	0	0.00	19.70	4	3,723	0.11%
2024/01/24	0.1	19.60	1	19.60	19.50	-0.9	3,761	-0.02%
2024/01/23	0	0.00	1	19.50	19.65	-1	3,783	-0.03%
2024/01/22	0	0.00	1	18.90	19.00	-1	3,668	-0.03%
2024/01/19	0	0.00	1	18.60	18.70	-1	3,666	-0.03%
2024/01/17	0	0.00	5	18.75	18.60	-5	3,681	-0.14%
2024/01/16	1	18.85	0	0.00	18.80	1	3,684	0.03%
2024/01/09	1	19.10	0	0.00	19.20	1	3,837	0.03%
2024/01/08	10	19.40	0	0.00	19.35	10	3,868	0.26%
2024/01/05	10	19.40	0	0.00	19.40	10	3,889	0.26%
2024/01/04	1	19.55	0	0.00	19.50	1	3,914	0.03%
2023/12/28	0.5	20.00	1	19.95	20.10	-0.5	3,908	-0.01%
2023/12/27	0	0.00	1	19.70	19.80	-1	3,899	-0.03%
2023/12/21	11	19.50	0	0.00	19.55	11	4,001	0.27%
2023/12/20	0	0.00	1	19.80	19.65	-1	4,019	-0.02%
2023/12/19	1	19.40	0	0.00	19.35	1	4,034	0.02%
2023/12/18	2	19.93	1.8	19.98	19.80	0.2	4,110	0.00%
2023/12/06	5	20.25	6	20.25	20.20	-1	4,889	-0.02%
2023/12/05	7	20.25	0	0.00	20.25	7	4,902	0.14%
2023/12/04	5	20.55	0	0.00	20.45	5	4,908	0.10%
2023/12/01	3	20.15	0	0.00	20.15	3	4,873	0.06%
2023/11/30	0	0.00	2	20.25	20.40	-2	4,859	-0.04%
2023/11/24	2	19.20	0	0.00	19.30	2	5,202	0.04%
2023/11/22	13	19.27	0	0.00	19.30	13	5,940	0.22%
2023/11/21	1	19.30	0	0.00	19.30	1	6,510	0.02%
2023/11/09	1	18.40	0	0.00	18.40	1	11,493	0.01%
2023/10/31	0	0.00	1	18.30	18.30	-1	11,466	-0.01%
2023/10/26	5	18.60	0	0.00	18.35	5	11,568	0.04%
2023/10/24	0	0.00	1.8	18.62	18.85	-1.8	11,611	-0.02%
2023/10/20	0	18.50	0	0.00	18.55	0	11,654	0.00%
2023/10/13	3	19.65	0	0.00	19.65	3	12,001	0.02%
2023/10/11	1	19.75	0	0.00	19.70	1	12,103	0.01%
2023/10/03	0	0.00	5	20.60	20.25	-5	12,311	-0.04%
2023/10/02	0	0.00	1	20.60	20.65	-1	12,400	-0.01%
2023/09/28	0	0.00	5	20.05	20.10	-5	12,461	-0.04%
2023/09/21	2	20.10	0	0.00	19.90	2	13,530	0.01%
2023/09/20	3	20.42	15	20.55	20.35	-12	13,698	-0.09%
2023/09/19	11	21.35	0	0.00	21.10	11	13,631	0.08%
2023/09/18	1	21.20	0	0.00	20.85	1	13,624	0.01%
2023/09/15	1	20.85	0	0.00	21.00	1	13,665	0.01%
2023/09/14	0	0.00	10	21.20	21.20	-10	13,596	-0.07%
2023/09/13	0.2	21.20	0	0.00	21.10	0.2	13,585	0.00%
2023/09/12	2	21.40	0	0.00	21.45	2	13,828	0.01%
2023/09/11	0	0.00	11	21.92	21.70	-11	14,095	-0.08%
2023/09/08	2	22.85	2	22.90	22.60	0	14,002	0.00%
2023/09/05	7	24.14	0	0.00	24.05	7	13,681	0.05%
2023/09/04	10	24.70	0	0.00	24.00	10	13,625	0.07%
2023/09/01	1	24.85	2	24.85	24.70	-1	13,482	-0.01%
2023/08/31	0.2	25.19	4	25.20	25.05	-3.8	13,413	-0.03%
2023/08/29	2	24.95	4	25.58	25.05	-2	13,510	-0.01%
2023/08/28	16	26.22	9	25.69	25.55	7	13,347	0.05%
2023/08/25	0	26.45	20.1	25.45	25.85	-20.1	12,969	-0.15%
2023/08/24	3	25.53	16	25.32	25.65	-13	12,541	-0.10%
2023/08/23	10	25.50	34	25.93	25.40	-24	12,051	-0.20%
2023/08/22	22	25.50	31	25.06	25.25	-9	11,505	-0.08%
2023/08/21	71.1	25.03	41.2	25.07	25.40	29.9	10,725	0.28%
2023/08/18	23.2	23.61	17	23.53	23.50	6.2	9,920	0.06%
2023/08/17	14	21.46	8	22.63	22.95	6	9,282	0.06%
2023/08/16	23	21.62	7	21.45	21.40	16	8,851	0.18%
2023/08/15	14	20.83	6.4	20.96	21.15	7.6	8,551	0.09%
2023/08/11	0	19.55	0	0.00	19.45	0	8,357	0.00%
2023/08/10	2	19.53	0	0.00	19.50	2	8,455	0.02%
2023/08/09	0	0.00	0.9	20.00	19.90	-0.9	8,519	-0.01%
2023/08/08	0.4	19.98	0	0.00	19.95	0.4	8,578	0.00%
2023/08/07	0	0.00	1	20.40	20.30	-1	8,593	-0.01%
2023/08/02	0.4	20.00	0	0.00	19.70	0.4	8,548	0.00%
2023/08/01	0	0.00	2.9	20.09	20.10	-2.9	8,481	-0.03%
2023/07/28	0.5	19.91	0	0.00	20.00	0.5	8,417	0.01%
2023/07/26	0.5	20.25	0.1	20.40	20.00	0.4	8,338	0.00%
2023/07/21	5	20.45	0	0.00	20.85	5	8,196	0.06%
2023/07/20	5	20.65	0	0.00	20.65	5	8,173	0.06%
2023/07/18	0	22.15	0	0.00	21.90	0	7,922	0.00%
2023/07/17	0	0.00	10	22.45	22.45	-10	7,832	-0.13%
2023/07/12	0	0.00	1	21.50	21.45	-1	7,805	-0.01%
2023/07/10	0	0.00	1	22.55	22.50	-1	7,679	-0.01%
2023/07/07	3	22.35	1	22.00	22.15	2	7,624	0.03%
2023/07/06	1	22.35	0	22.35	22.45	1	7,518	0.01%
2023/07/04	1	22.40	2	22.40	22.55	-1	7,337	-0.01%
2023/07/03	8.1	22.51	5	23.14	23.15	3.1	7,169	0.04%
2023/06/30	10	21.50	2	21.82	21.85	8	6,712	0.12%
2023/06/29	2	21.35	0	0.00	21.45	2	6,520	0.03%
2023/06/28	0	0.00	10	21.40	21.15	-10	6,379	-0.16%
2023/06/27	10	21.12	1	21.15	20.70	9	6,202	0.15%
2023/06/21	10	21.03	0	0.00	21.05	10	6,067	0.16%
2023/06/16	2	21.10	2	20.80	20.60	0	5,875	0.00%
2023/06/15	3	21.53	2	21.78	21.85	1	5,554	0.02%
2023/06/13	0	0.00	5	20.61	20.50	-5	5,194	-0.10%
2023/06/12	0	20.45	3	20.45	20.45	-3	5,178	-0.06%
2023/06/06	0	20.85	6	20.85	20.80	-6	5,069	-0.12%
2023/06/05	7	21.66	2	21.48	21.45	5	4,996	0.10%
2023/06/02	2	21.60	3	21.52	21.65	-1	4,862	-0.02%
2023/06/01	1	21.00	0	21.15	20.95	1	4,763	0.02%
2023/05/31	2	20.95	0	0.00	20.90	2	4,730	0.04%
2023/05/30	0	20.40	0	0.00	20.60	0	4,667	0.00%
2023/05/26	0.1	19.50	15	19.70	19.50	-14.9	4,719	-0.32%
2023/05/23	6	20.10	0	20.25	20.10	6	4,580	0.13%
2023/05/22	0	0.00	0.2	20.00	20.35	-0.2	4,516	-0.01%
2023/05/19	10.3	19.90	14.8	19.94	20.05	-4.5	4,386	-0.10%
2023/05/18	0.4	19.15	0.3	19.15	19.20	0	4,153	0.00%
2023/05/15	10	19.00	1.2	18.80	19.25	8.8	4,194	0.21%
2023/05/12	0.2	17.56	0	0.00	18.55	0.2	4,105	0.00%
2023/05/11	0.2	17.56	0	0.00	17.50	0.2	4,037	0.00%
2023/05/09	0	18.00	0	0.00	18.10	0	3,994	0.00%
2023/05/08	0.1	17.80	2	17.95	18.05	-1.9	3,984	-0.05%
2023/05/05	0	0.00	1	18.20	18.00	-1	3,978	-0.03%
2023/05/04	0	17.80	0	0.00	18.00	0	3,986	0.00%
2023/04/28	0	0.00	5	17.65	17.65	-5	3,997	-0.13%
2023/04/24	1	17.85	0	0.00	17.85	1	3,961	0.03%
2023/04/20	0	0.00	1	18.60	18.55	-1	3,906	-0.03%
2023/04/17	0	0.00	1	19.15	19.30	-1	3,808	-0.03%
2023/04/14	5	18.80	8	18.82	18.85	-3	3,731	-0.08%
2023/04/13	0	0.00	10	18.80	18.60	-10	3,694	-0.27%
2023/04/10	0	0.00	1	18.65	18.65	-1	3,644	-0.03%
2023/03/30	0	0.00	2	18.25	18.35	-2	3,963	-0.05%
2023/03/28	4	18.77	0	0.00	18.60	4	4,519	0.09%
2023/03/27	5	18.68	25	18.86	18.85	-20	4,384	-0.46%
2023/03/24	6	18.27	4	18.13	18.15	2	4,212	0.05%
2023/03/23	1	17.35	1	17.55	17.35	0	3,994	0.00%
2023/03/21	0	16.70	0	0.00	16.65	0	3,908	0.00%
2023/03/20	0.5	16.55	0	0.00	16.55	0.5	3,911	0.01%
2023/03/17	0	16.40	0	0.00	16.45	0	3,900	0.00%
2023/03/16	0.1	16.10	0	0.00	16.05	0.1	3,887	0.00%
2023/03/15	0	16.90	2	16.85	16.65	-2	3,842	-0.05%
2023/03/14	0	16.70	11	16.70	16.75	-11	3,824	-0.29%
2023/03/13	2	16.50	3	16.72	16.75	-1	3,811	-0.03%
2023/03/10	0	0.00	17	16.91	16.95	-17	3,757	-0.45%
2023/03/09	0	0.00	33	17.78	17.35	-33	3,739	-0.88%
2023/03/08	0	0.00	25	17.68	17.65	-25	3,715	-0.67%
2023/03/07	0	17.55	15	17.73	17.50	-15	3,682	-0.41%
2023/03/06	0	0.00	180	17.96	17.55	-180	3,634	-4.95%	大賣/鉅額交易
2023/03/03	0	0.00	5	17.65	17.55	-5	3,525	-0.14%
2023/03/02	0	0.00	181	17.48	17.50	-181	3,447	-5.25%	大賣/鉅額交易
2023/03/01	2	17.38	51	17.60	17.20	-49	3,345	-1.46%
2023/02/24	0	17.20	1	17.30	17.20	-1	3,224	-0.03%
2023/02/23	0	0.00	18	17.07	16.80	-18	3,048	-0.59%
2023/02/22	1	16.50	0	0.00	16.75	1	2,946	0.03%
2023/02/21	1	16.70	0	0.00	16.85	1	2,910	0.03%
2023/02/20	0	0.00	10	16.80	16.75	-10	2,906	-0.34%
2023/02/16	7	16.65	7	16.80	16.60	0	2,839	0.00%
2023/02/15	2	16.25	0	0.00	16.20	2	2,741	0.07%
2023/02/14	0	0.00	5	16.40	16.35	-5	2,703	-0.18%
2023/02/13	2	16.25	4	16.29	16.25	-2	2,643	-0.08%
2023/02/08	1	15.55	0	0.00	15.55	1	2,458	0.04%
2023/02/06	1	15.65	1	15.80	15.60	0	2,451	0.00%
2023/02/01	0	0.00	5	15.55	15.55	-5	2,412	-0.21%
2023/01/31	2	15.35	0	0.00	15.35	2	2,401	0.08%
2023/01/30	3	15.30	5	15.30	15.25	-2	2,387	-0.08%
2023/01/17	2	15.08	0	0.00	15.05	2	2,372	0.08%
2023/01/13	1	15.05	0	0.00	15.05	1	2,350	0.04%
2023/01/12	1	15.45	0	0.00	15.30	1	2,395	0.04%
2023/01/10	2	15.40	9	15.50	15.55	-7	2,393	-0.29%
2023/01/09	0	0.00	1	15.65	15.55	-1	2,397	-0.04%
2023/01/06	1	15.50	1	15.55	15.60	0	2,400	0.00%
2023/01/05	1	15.10	0	0.00	15.05	1	2,406	0.04%
2023/01/04	0	0.00	1	15.15	15.10	-1	2,431	-0.04%
2023/01/03	45	14.69	4	14.80	14.80	41	2,425	1.69%
2022/12/30	2	14.95	0	0.00	14.85	2	2,440	0.08%
2022/12/28	1	14.90	1.2	14.93	14.85	-0.2	2,505	-0.01%
2022/12/27	6	15.47	0	0.00	15.35	6	2,469	0.24%
2022/12/26	19	16.00	21	16.01	15.80	-2	2,385	-0.08%
2022/12/23	10	15.60	0	0.00	15.60	10	2,128	0.47%
2022/12/22	10	15.60	0	0.00	15.60	10	2,091	0.48%
2022/12/21	44	16.04	41	15.96	15.80	3	2,031	0.15%
2022/12/20	16	16.10	1	16.15	16.15	15	1,621	0.93%
2022/12/16	306	14.87	0	0.00	14.95	306	1,438	21.28%	大買/鉅額交易
2022/12/13	0	0.00	5	15.15	15.05	-5	1,460	-0.34%
2022/12/12	0	0.00	6	15.01	14.95	-6	1,485	-0.40%
2022/12/08	1	14.70	0	0.00	14.65	1	1,521	0.07%
2022/12/02	1	15.20	0	0.00	15.25	1	1,761	0.06%
2022/12/01	0	0.00	6	15.24	15.15	-6	1,801	-0.33%
2022/11/30	0	0.00	1	14.95	15.00	-1	1,812	-0.06%
2022/11/29	0	0.00	5	14.75	14.85	-5	1,891	-0.26%
2022/11/28	95	14.44	0	0.00	14.45	95	1,964	4.84%
2022/11/24	3	14.60	1	14.60	14.60	2	1,997	0.10%
2022/11/23	0	0.00	60	14.51	14.55	-60	1,999	-3.00%
2022/11/22	56	14.46	0	0.00	14.55	56	2,030	2.76%
2022/11/21	5.1	14.35	0	0.00	14.30	5.1	2,145	0.24%
2022/11/17	0	0.00	11	14.60	14.65	-11	2,170	-0.51%
2022/11/16	16	14.60	0	0.00	14.50	16	2,186	0.73%
2022/11/14	0	0.00	5	15.10	15.00	-5	2,240	-0.22%
2022/11/03	0	0.00	1	14.95	15.00	-1	3,132	-0.03%
2022/10/21	10	14.55	0	0.00	14.50	10	3,915	0.26%
2022/10/20	11	14.64	0	0.00	14.80	11	3,999	0.28%
2022/10/18	0	0.00	10	15.25	15.10	-10	3,955	-0.25%
2022/10/14	0	0.00	1	14.90	15.00	-1	3,961	-0.03%
2022/10/11	3	14.73	0	0.00	14.70	3	3,917	0.08%
2022/10/07	0	0.00	1	15.45	15.45	-1	3,905	-0.03%
2022/10/05	6	15.13	0	0.00	15.30	6	3,852	0.16%
2022/10/03	0	0.00	1	14.55	14.55	-1	3,863	-0.03%
2022/09/29	10	14.70	0	0.00	14.60	10	3,878	0.26%
2022/09/28	10.1	14.45	0	0.00	14.25	10.1	3,868	0.26%
2022/09/26	1.1	15.10	0	0.00	15.00	1.1	3,835	0.03%
2022/09/23	1	15.80	0	0.00	15.80	1	3,858	0.03%
2022/09/22	0	16.15	0	0.00	16.15	0	3,843	0.00%
2022/09/21	1	16.40	0	0.00	16.25	1	3,826	0.03%
2022/09/20	0	0.00	1	16.65	16.75	-1	3,797	-0.03%
2022/09/15	1	17.60	0	0.00	17.45	1	3,742	0.03%
2022/09/14	71	17.33	0	0.00	17.30	71	3,716	1.91%
2022/09/12	0	0.00	10	17.50	17.75	-10	3,649	-0.27%
2022/09/07	0	0.00	10	17.35	17.40	-10	3,561	-0.28%
2022/09/05	11	17.62	0	0.00	17.10	11	3,477	0.32%
2022/09/02	0	0.00	1	17.20	17.30	-1	3,402	-0.03%
2022/08/31	0	0.00	10	16.70	16.75	-10	3,279	-0.30%
2022/08/29	1	16.50	0	0.00	16.40	1	3,276	0.03%
2022/08/26	17	17.34	6	17.23	17.10	11	3,414	0.32%
2022/08/25	0	0.00	1	16.90	17.10	-1	3,289	-0.03%
2022/08/22	0	0.00	3	16.50	16.85	-3	3,235	-0.09%
2022/08/17	3	16.90	0	0.00	16.60	3	3,109	0.10%
2022/08/16	13	17.58	3	17.22	17.20	10	3,011	0.33%
2022/08/15	1	16.75	0	0.00	16.75	1	2,293	0.04%
2022/08/08	5	17.70	5	17.40	17.40	0	2,189	0.00%
2022/08/03	0	0.00	10	16.75	16.60	-10	1,952	-0.51%
2022/08/02	0	0.00	5	17.95	17.25	-5	1,876	-0.27%
2022/08/01	2	17.45	2	17.35	17.40	0	1,731	0.00%
2022/07/29	0	0.00	1	17.20	17.20	-1	1,682	-0.06%
2022/07/27	0	0.00	2	16.65	16.90	-2	1,578	-0.13%
2022/07/18	0	0.00	1	16.20	16.25	-1	1,491	-0.07%
2022/07/08	10	15.10	2	15.33	15.25	8	1,484	0.54%
2022/07/06	0.1	14.70	0	0.00	14.60	0.1	1,468	0.00%
2022/06/22	0.1	14.60	0	0.00	14.60	0.1	1,545	0.00%
2022/06/20	1	14.60	0	0.00	14.35	1	1,578	0.06%
2022/06/17	1.1	14.95	0	0.00	14.85	1.1	1,555	0.07%
2022/06/13	1	15.30	0	0.00	15.25	1	1,536	0.07%
2022/06/09	0	0.00	1	15.80	15.85	-1	1,525	-0.07%
2022/06/06	1	15.75	1	16.05	16.05	0	1,533	0.00%
2022/05/26	0	0.00	0	15.45	15.30	0	1,463	0.00%
2022/05/09	1	15.50	0	0.00	15.40	1	1,485	0.07%
2022/05/04	1	16.20	0	0.00	16.10	1	1,460	0.07%
2022/04/22	0	0.00	1	17.55	17.60	-1	1,411	-0.07%
2022/04/21	0	0.00	1	17.60	17.25	-1	1,411	-0.07%
2022/04/20	1	17.55	6	17.27	17.60	-5	1,393	-0.36%
2022/04/14	0	16.55	0	0.00	16.60	0	1,519	0.00%
2022/04/12	0	0.00	1	16.20	16.25	-1	1,583	-0.06%
2022/04/08	1	16.25	0	0.00	16.25	1	1,621	0.06%
2022/03/31	1	16.90	0	0.00	16.85	1	1,869	0.05%
2022/03/28	0	0.00	1	17.30	17.30	-1	1,902	-0.05%
2022/03/23	2	17.13	0	0.00	17.15	2	1,929	0.10%
2022/03/22	7	16.91	0	0.00	16.80	7	1,938	0.36%
2022/03/10	0	0.00	1	15.90	16.00	-1	2,084	-0.05%
2022/03/08	1	15.35	0	0.00	15.35	1	2,089	0.05%
2022/03/07	1	15.95	2	16.00	15.95	-1	2,050	-0.05%
2022/03/04	2	16.65	0	0.00	16.65	2	2,041	0.10%
2022/02/07	0	0.00	5.5	16.55	16.80	-5.5	3,654	-0.15%
2022/01/26	1	16.50	0	0.00	16.45	1	3,782	0.03%
2022/01/24	0	16.60	0	0.00	16.55	0	4,105	0.00%
2022/01/17	1	17.30	0	0.00	17.45	1	4,292	0.02%
2022/01/13	3	17.50	0	0.00	17.40	3	4,331	0.07%
2022/01/10	1	17.60	0	0.00	17.55	1	4,560	0.02%
2022/01/07	6	17.61	6	17.61	17.65	0	4,468	0.00%
2022/01/06	3	18.10	80	18.05	18.05	-77	4,432	-1.74%
2021/12/30	1	18.90	0	0.00	19.00	1	4,460	0.02%
2021/12/29	0.1	18.60	0	0.00	18.75	0.1	4,462	0.00%
2021/12/28	0	0.00	1	18.85	18.65	-1	4,484	-0.02%
2021/12/27	1	18.55	4.6	18.70	18.70	-3.6	4,343	-0.08%
2021/12/23	0	18.60	2	18.93	19.00	-2	4,412	-0.05%
2021/12/21	3	18.50	0	0.00	18.45	3	4,365	0.07%
2021/12/20	2	18.25	0	0.00	18.35	2	4,354	0.05%
2021/12/17	0	0.00	5	18.40	18.35	-5	4,350	-0.11%
2021/12/16	5	18.80	0	0.00	18.90	5	4,316	0.12%
2021/12/13	0	18.80	0	0.00	18.90	0	4,277	0.00%
2021/12/10	1	18.80	1	19.10	19.05	0	4,282	0.00%
2021/12/09	1	18.85	1	18.80	18.65	0	4,212	0.00%
2021/12/01	0.8	18.30	0	0.00	18.25	0.8	4,208	0.02%
2021/11/30	1	18.40	0	0.00	18.35	1	4,244	0.02%
2021/11/29	1	18.50	0	0.00	18.35	1	4,246	0.02%
2021/11/26	1	18.90	0	0.00	18.85	1	4,214	0.02%
2021/11/25	11	19.79	0	0.00	19.50	11	4,179	0.26%
2021/11/23	80	20.60	0	0.00	20.20	80	4,171	1.92%
2021/11/22	2.2	22.19	0	0.00	21.45	2.2	4,095	0.05%
2021/11/08	1	19.80	1	20.30	19.40	0	3,946	0.00%
2021/11/04	3	21.20	0	0.00	21.00	3	3,878	0.08%
2021/11/02	1	21.00	0	0.00	20.80	1	3,869	0.03%
2021/10/28	0	0.00	1	20.85	20.80	-1	3,633	-0.03%
2021/10/27	3	21.07	2	21.10	21.00	1	3,530	0.03%
2021/10/26	0	0.00	80	20.30	20.80	-80	3,468	-2.31%
2021/10/25	3	20.98	1	20.70	20.65	2	3,480	0.06%
2021/10/21	2	20.40	1	20.20	20.50	1	3,439	0.03%
2021/10/20	1	19.60	0	0.00	19.65	1	3,366	0.03%
2021/10/19	0	0.00	50	19.75	19.80	-50	3,913	-1.28%
2021/10/14	0	0.00	10	19.40	19.35	-10	4,367	-0.23%
2021/10/13	1	19.20	1	18.80	18.80	0	4,333	0.00%
2021/10/12	0	0.00	10	19.15	19.20	-10	4,351	-0.23%
2021/10/08	2	19.10	2	18.90	18.90	0	4,537	0.00%
2021/10/07	2	19.08	5	18.99	19.20	-3	4,439	-0.07%
2021/10/06	0	0.00	10	18.85	18.15	-10	4,452	-0.22%
2021/10/04	0	0.00	1	18.20	17.80	-1	4,485	-0.02%
2021/09/28	2	18.40	0	0.00	18.45	2	5,006	0.04%
2021/09/24	0	0.00	8	18.70	18.30	-8	5,024	-0.16%
2021/09/23	8	18.19	10	18.50	18.45	-2	4,985	-0.04%
2021/09/22	0	0.00	1	18.25	18.25	-1	4,984	-0.02%
2021/09/17	0	0.00	1	17.60	18.15	-1	4,971	-0.02%
2021/09/09	1	16.95	0	0.00	16.95	1	5,164	0.02%
2021/08/25	0	0.00	1	17.65	17.75	-1	5,417	-0.02%
2021/08/18	1	16.50	7	16.45	16.80	-6	5,511	-0.11%
2021/08/16	1	16.50	0	0.00	16.50	1	5,489	0.02%
2021/08/12	10	18.05	1	18.00	18.05	9	5,421	0.17%
2021/08/10	0.2	18.35	0	0.00	18.35	0.2	5,674	0.00%
2021/08/09	12	18.78	0	0.00	18.70	12	5,716	0.21%
2021/08/05	10	19.10	0	0.00	19.10	10	5,794	0.17%
2021/08/04	0	0.00	10	19.25	19.15	-10	5,978	-0.17%
2021/08/02	1	19.50	0	0.00	19.40	1	6,110	0.02%
2021/07/30	0	0.00	2	19.70	19.35	-2	6,168	-0.03%
2021/07/29	0	0.00	2	19.95	20.00	-2	6,186	-0.03%
2021/07/28	1	19.60	0	0.00	19.35	1	6,150	0.02%
2021/07/27	1	19.70	0	0.00	19.50	1	6,230	0.02%
2021/07/26	3	20.13	16	20.30	20.15	-13	6,289	-0.21%
2021/07/23	31	20.55	16	20.52	20.60	15	6,215	0.24%
2021/07/22	7	19.80	15	19.98	20.45	-8	5,744	-0.14%
2021/07/20	0	0.00	2	19.00	18.85	-2	5,491	-0.04%
2021/07/16	10	19.20	5	19.20	19.20	5	6,024	0.08%
2021/07/15	54	19.13	14	19.27	19.45	40	6,085	0.66%
2021/07/13	0	0.00	10	19.03	18.75	-10	6,038	-0.17%
2021/07/08	1	18.80	0	0.00	18.80	1	6,295	0.02%
2021/07/07	12	18.94	0.1	18.85	18.95	11.9	6,468	0.18%
2021/07/06	0	0.00	2	19.80	19.35	-2	6,849	-0.03%
2021/07/02	0	0.00	12	19.35	19.30	-12	6,741	-0.18%
2021/06/30	47	19.18	63	19.02	19.05	-16	6,839	-0.23%
2021/06/29	0	0.00	1	18.95	19.05	-1	6,873	-0.01%
2021/06/25	17	19.76	1	19.55	19.40	16	6,920	0.23%
2021/06/24	1	18.95	0	0.00	18.95	1	6,986	0.01%
2021/06/23	30	18.55	60	18.41	18.95	-30	7,038	-0.43%
2021/06/22	0	0.00	40	18.10	18.10	-40	7,074	-0.57%
2021/06/21	21	18.25	0	0.00	18.40	21	7,088	0.30%
2021/06/17	11	19.00	2	18.90	19.15	9	7,205	0.12%
2021/06/15	10	19.20	0	0.00	19.20	10	7,455	0.13%
2021/06/11	1	19.35	20	19.65	19.25	-19	7,475	-0.25%
2021/06/08	30	19.47	25	20.15	19.45	5	7,485	0.07%
2021/06/03	1	19.80	0	0.00	19.75	1	7,463	0.01%
2021/06/01	9	20.19	8	20.22	20.20	1	7,488	0.01%
2021/05/31	9	20.06	20	20.11	20.05	-11	7,504	-0.15%
2021/05/21	50	18.90	0	0.00	18.85	50	7,613	0.66%
2021/05/19	5	19.33	1	19.15	18.85	4	7,749	0.05%
2021/05/13	0	0.00	2	18.30	18.60	-2	7,498	-0.03%
2021/05/12	17	17.92	0	0.00	17.85	17	7,476	0.23%
2021/05/11	15	20.05	0	0.00	19.30	15	7,309	0.21%
2021/05/06	2	20.00	0	0.00	20.00	2	7,257	0.03%
2021/05/04	3	20.60	0	0.00	20.40	3	7,273	0.04%
2021/04/29	11	22.85	0	0.00	22.85	11	7,364	0.15%
2021/04/27	0	0.00	5	22.78	23.60	-5	7,501	-0.07%
2021/04/26	0	0.00	11	22.70	22.70	-11	7,364	-0.15%
2021/04/22	26	23.62	16	23.79	23.15	10	7,341	0.14%
2021/04/21	6	23.55	2	23.50	23.35	4	6,992	0.06%
2021/04/20	11	23.65	0	0.00	23.70	11	6,993	0.16%
2021/04/19	2	23.68	0	0.00	23.65	2	7,106	0.03%
2021/04/16	13	23.90	0	0.00	23.85	13	7,109	0.18%
2021/04/14	1	24.05	30	23.68	23.70	-29	7,381	-0.39%
2021/04/13	0	0.00	9	25.85	24.95	-9	7,423	-0.12%
2021/04/12	147	25.72	138.1	26.15	26.10	8.9	7,719	0.11%	大買/大賣/
2021/04/09	59	25.27	1	25.00	25.25	58	7,419	0.78%
2021/04/08	10	24.85	15	24.90	25.05	-5	7,311	-0.07%
2021/03/31	1	24.30	0	0.00	24.40	1	7,565	0.01%
2021/03/30	0	24.35	0	0.00	24.45	0	8,201	0.00%
2021/03/29	0	0.00	84	24.18	24.10	-84	8,294	-1.01%
2021/03/26	1	24.50	0	0.00	24.35	1	8,355	0.01%
2021/03/25	10	24.70	20	25.00	24.70	-10	8,476	-0.12%
2021/03/23	1	24.60	0	0.00	24.65	1	8,756	0.01%
2021/03/22	0	24.95	8	24.82	24.90	-8	8,859	-0.09%
2021/03/18	5	24.90	3	24.50	24.40	2	9,205	0.02%
2021/03/17	10	24.44	0	0.00	24.30	10	9,666	0.10%
2021/03/16	5	24.15	0	0.00	24.05	5	10,214	0.05%
2021/03/15	15	24.03	0	0.00	24.10	15	10,930	0.14%
2021/03/12	10	24.20	0	0.00	24.30	10	11,261	0.09%
2021/03/11	20	23.70	0	0.00	24.15	20	11,671	0.17%
2021/03/08	10	23.35	0	0.00	23.30	10	12,988	0.08%
2021/03/05	2	23.55	1	23.55	23.60	1	13,490	0.01%
2021/03/04	2	24.13	0	0.00	23.80	2	13,934	0.01%
2021/03/03	3	24.32	0	0.00	24.55	3	14,290	0.02%
2021/03/02	0	0.00	10	24.85	24.30	-10	14,512	-0.07%
2021/02/26	17	24.40	4	24.40	24.45	13	15,123	0.09%
2021/02/23	5	25.15	0	0.00	25.40	5	16,965	0.03%
2021/02/22	3	25.25	0	0.00	25.45	3	17,300	0.02%
2021/02/19	0	0.00	10	25.20	25.20	-10	17,315	-0.06%
2021/02/18	0	0.00	2	25.00	25.00	-2	17,352	-0.01%
2021/02/17	0	0.00	14	24.22	24.80	-14	17,488	-0.08%
2021/02/05	11	24.27	0	0.00	23.85	11	17,636	0.06%
2021/02/04	2	24.28	0	0.00	24.25	2	18,862	0.01%
2021/02/03	6	24.27	5	25.00	24.00	1	20,297	0.00%
2021/02/01	5	23.63	10	23.60	23.70	-5	20,298	-0.02%
2021/01/26	12	24.52	10	24.95	24.45	2	20,419	0.01%
2021/01/25	25	24.98	22.3	24.95	25.25	2.7	20,443	0.01%
2021/01/22	0	0.00	1	23.55	23.80	-1	20,225	0.00%
2021/01/21	50	23.71	0	0.00	23.85	50	20,153	0.25%
2021/01/18	0	0.00	0.1	25.75	25.90	-0.1	19,888	0.00%
2021/01/15	1	25.95	1	26.00	25.80	0	19,807	0.00%
2021/01/14	2	26.40	0	0.00	26.70	2	19,694	0.01%
2021/01/12	7	26.14	7	26.57	26.10	0	19,627	0.00%
2021/01/08	15	26.61	4	26.90	26.90	11	19,396	0.06%
2021/01/06	0	0.00	4	28.00	28.00	-4	19,138	-0.02%
2021/01/05	12	29.70	11	28.91	28.85	1	18,887	0.01%
2021/01/04	2	29.10	0	0.00	29.25	2	18,481	0.01%
2020/12/31	0	0.00	2	28.95	28.70	-2	18,409	-0.01%
2020/12/25	0	0.00	1	28.40	28.20	-1	18,123	-0.01%
2020/12/24	17	28.83	6	29.73	28.30	11	18,075	0.06%
2020/12/23	1	28.30	1	28.45	28.40	0	17,531	0.00%
2020/12/22	1	28.15	2	28.45	27.55	-1	17,525	-0.01%
2020/12/21	2	27.98	4	28.13	28.05	-2	17,375	-0.01%
2020/12/17	2	29.15	1	28.55	29.15	1	17,114	0.01%
2020/12/16	12	28.48	1	28.45	28.55	11	16,949	0.06%
2020/12/15	2	27.90	4	28.55	28.35	-2	16,987	-0.01%
2020/12/14	7	28.25	0	0.00	28.15	7	16,817	0.04%
2020/12/11	34	29.48	30	29.17	28.35	4	16,622	0.02%
2020/12/10	5	29.81	75	29.58	29.50	-70	15,975	-0.44%
2020/12/09	15	28.79	0	0.00	28.95	15	15,487	0.10%
2020/12/08	2	28.60	0	0.00	28.85	2	14,869	0.01%
2020/12/07	18	27.51	15	27.78	28.00	3	14,591	0.02%
2020/12/04	0	0.00	27	27.24	27.25	-27	14,306	-0.19%
2020/12/03	4	25.05	5	25.55	25.40	-1	13,790	-0.01%
2020/12/02	0	0.00	49	24.89	25.25	-49	13,659	-0.36%
2020/12/01	10	24.25	24	24.28	24.45	-14	13,459	-0.10%
2020/11/30	10	23.60	1	24.00	24.05	9	13,389	0.07%
2020/11/27	4	23.05	0	0.00	23.05	4	13,684	0.03%
2020/11/26	5	22.80	0	0.00	22.75	5	13,364	0.04%
2020/11/25	27	22.53	6	22.64	22.80	21	13,205	0.16%
2020/11/24	1	22.85	29	22.72	22.80	-28	12,683	-0.22%
2020/11/23	7	21.04	8	21.20	21.05	-1	11,589	-0.01%
2020/11/20	0	0.00	14	20.89	21.40	-14	11,229	-0.12%
2020/11/19	16	20.73	20.2	20.50	20.55	-4.2	11,119	-0.04%
2020/11/18	3	20.30	0	0.00	20.20	3	11,100	0.03%
2020/11/17	7	20.21	1	20.10	20.05	6	11,224	0.05%
2020/11/16	0	0.00	25	20.25	20.30	-25	11,432	-0.22%
2020/11/13	2	19.73	0	0.00	20.15	2	11,555	0.02%
2020/11/12	6	20.65	18	20.21	20.10	-12	11,497	-0.10%
2020/11/11	14	20.59	11.1	20.52	20.90	2.9	10,545	0.03%
2020/11/10	1	19.00	0	0.00	19.00	1	9,431	0.01%
2020/11/09	0	0.00	6	19.30	19.10	-6	9,448	-0.06%
2020/11/06	0	0.00	1	19.00	19.00	-1	9,507	-0.01%
2020/11/02	0	0.00	25.1	18.71	18.80	-25.1	9,764	-0.26%
2020/10/29	5	18.50	0	0.00	18.45	5	9,859	0.05%
2020/10/26	0	0.00	0	18.05	18.20	0	9,994	0.00%
2020/10/23	4	18.43	24	18.49	18.50	-20	10,095	-0.20%
2020/10/22	0	0.00	1	18.25	18.30	-1	10,304	-0.01%
2020/10/21	0	0.00	38	18.49	18.45	-38	10,489	-0.36%
2020/10/20	35	18.73	8	18.45	18.40	27	10,813	0.25%
2020/10/19	1	18.70	0	0.00	18.80	1	11,154	0.01%
2020/10/16	6	18.25	0	0.00	18.30	6	12,284	0.05%
2020/10/15	10	18.61	0	0.00	18.55	10	12,340	0.08%
2020/10/14	0	0.00	2	19.28	19.15	-2	12,525	-0.02%
2020/10/13	4	19.10	0	0.00	19.10	4	12,750	0.03%
2020/10/12	10	19.05	0	0.00	19.05	10	12,835	0.08%
2020/10/08	0	0.00	7	19.03	18.95	-7	13,027	-0.05%
2020/10/07	0	0.00	1	18.80	18.95	-1	13,121	-0.01%
2020/10/05	0	0.00	2	18.65	18.80	-2	13,421	-0.01%
2020/09/28	0	0.00	2	18.10	18.05	-2	14,264	-0.01%
2020/09/18	2	18.55	0	0.00	18.45	2	18,724	0.01%
2020/09/17	2	18.55	0	0.00	18.55	2	19,978	0.01%
2020/09/16	10	18.50	10	18.63	18.30	0	20,093	0.00%
2020/09/15	0	0.00	1	18.35	18.35	-1	20,160	0.00%
2020/09/14	0	0.00	2	18.38	18.35	-2	20,427	-0.01%
2020/09/10	115	18.05	5	18.00	17.95	110	20,750	0.53%	大買/鉅額交易
2020/09/09	1	17.45	1	17.65	18.25	0	20,927	0.00%
2020/09/08	32	17.90	0	0.00	17.95	32	20,932	0.15%
2020/09/07	0	0.00	98	18.37	18.10	-98	20,986	-0.47%
2020/09/04	6	18.43	5	18.55	18.50	1	21,137	0.00%
2020/09/03	37	19.51	2	19.50	19.05	35	21,304	0.16%
2020/09/02	18	19.63	83	19.29	19.70	-65	21,339	-0.30%
2020/09/01	17	18.73	83	18.58	18.55	-66	21,468	-0.31%
2020/08/31	29	18.92	1	18.90	18.90	28	22,529	0.12%
2020/08/28	170	19.27	165	19.20	18.90	5	22,792	0.02%	大買/大賣/
2020/08/27	15	18.98	1	19.25	18.85	14	22,718	0.06%
2020/08/26	2	18.90	3	18.95	18.80	-1	22,626	0.00%
2020/08/25	22	19.36	35	19.10	18.90	-13	22,715	-0.06%
2020/08/24	77	19.22	103	19.03	19.10	-26	22,502	-0.12%	大賣/
2020/08/21	0	0.00	5	18.65	18.60	-5	22,231	-0.02%
2020/08/20	17	17.50	4	17.75	17.70	13	21,981	0.06%
2020/08/19	45	18.86	11	19.40	18.60	34	21,774	0.16%
2020/08/17	15	18.79	11	18.80	18.60	4	21,357	0.02%
2020/08/14	11	18.68	2	18.50	18.60	9	21,046	0.04%
2020/08/13	6	18.05	0	0.00	17.90	6	20,727	0.03%
2020/08/12	12	18.09	11	18.00	17.95	1	20,700	0.00%
2020/08/11	5	17.85	1	17.65	17.75	4	20,652	0.02%
2020/08/10	27	18.52	3	18.53	18.20	24	20,700	0.12%
2020/08/06	8	17.88	2	17.85	17.85	6	21,102	0.03%
2020/08/05	3	18.17	6	18.07	18.00	-3	21,000	-0.01%
2020/08/04	6	18.19	6	18.15	17.90	0	20,933	0.00%
2020/08/03	5	17.75	5	17.65	17.50	0	20,795	0.00%
2020/07/31	0	0.00	1	17.45	17.55	-1	20,793	0.00%
2020/07/30	2	17.60	0	0.00	17.70	2	20,785	0.01%
2020/07/29	3	17.33	5	17.49	17.15	-2	20,785	-0.01%
2020/07/28	10	17.21	10	16.96	16.90	0	20,938	0.00%
2020/07/27	46	17.58	5	17.35	17.30	41	20,843	0.20%
2020/07/24	16	17.70	22	17.82	17.80	-6	20,692	-0.03%
2020/07/23	19	18.47	22	18.51	18.25	-3	20,435	-0.01%
2020/07/22	53	18.71	86	18.90	19.05	-33	20,038	-0.16%
2020/07/20	5	17.40	24	17.67	17.70	-19	18,845	-0.10%
2020/07/17	20	17.57	21	17.66	17.50	-1	18,634	-0.01%
2020/07/16	16	18.53	5	18.58	18.30	11	18,373	0.06%
2020/07/15	18	18.24	0	0.00	18.25	18	18,286	0.10%
2020/07/14	9	19.01	0	0.00	18.90	9	18,136	0.05%
2020/07/13	11	19.40	1	19.45	19.25	10	18,054	0.06%
2020/07/10	15	19.19	28	19.13	19.20	-13	17,983	-0.07%
2020/07/09	25	19.43	18	19.55	19.20	7	17,778	0.04%
2020/07/08	10	19.08	10	19.09	19.20	0	17,559	0.00%
2020/07/07	19	19.28	35	19.24	19.15	-16	17,323	-0.09%
2020/07/06	59	19.55	18	19.81	19.90	41	16,951	0.24%
2020/07/03	10.1	19.18	23	19.28	19.00	-12.9	16,535	-0.08%
2020/07/02	97	19.83	90.8	19.97	19.95	6.2	16,073	0.04%
2020/07/01	5	19.47	183.1	19.31	19.40	-178.1	15,487	-1.15%	大賣/鉅額交易
2020/06/30	95	19.70	75	19.57	19.10	20	14,947	0.13%
2020/06/29	149	18.00	64	17.98	18.60	85	13,696	0.62%	大買/
2020/06/24	180	17.07	38	17.04	16.95	142	12,431	1.14%	大買/鉅額交易
2020/06/23	20	16.75	4	16.75	16.75	16	11,004	0.15%
2020/06/22	0	0.00	6	15.25	15.25	-6	10,870	-0.06%
2020/06/19	7	14.54	0	0.00	13.90	7	10,806	0.06%
2020/06/18	7	14.82	2.3	14.69	14.60	4.7	10,561	0.04%
2020/06/17	4	14.99	12	15.04	15.00	-8	10,446	-0.08%
2020/06/16	10	14.66	14	14.78	14.60	-4	10,201	-0.04%
2020/06/15	8	14.28	5	14.23	14.00	3	10,081	0.03%
2020/06/12	4.1	13.96	3	13.95	14.10	1.1	9,988	0.01%
2020/06/11	9	14.59	5	14.92	14.45	4	9,849	0.04%
2020/06/10	9	14.73	25	14.57	14.55	-16	9,647	-0.17%
2020/06/09	22	16.08	17	16.05	15.50	5	9,516	0.05%
2020/06/08	16	15.53	21	15.64	16.15	-5	9,108	-0.05%
2020/06/05	32	14.73	19	14.89	15.05	13	8,245	0.16%
2020/06/04	4	13.51	39	13.77	14.15	-35	7,140	-0.49%
2020/06/01	1	13.00	2	12.63	12.85	-1	6,864	-0.01%
2020/05/21	0	0.00	8	12.65	12.65	-8	6,755	-0.12%
2020/05/19	0	0.00	10	12.70	12.55	-10	6,732	-0.15%
2020/05/18	2	12.70	0	0.00	12.55	2	6,728	0.03%
2020/05/15	1	12.55	0	0.00	12.50	1	6,722	0.01%
2020/05/14	82	13.66	30	13.65	13.10	52	6,607	0.79%
2020/05/12	2	12.65	0	0.00	12.55	2	6,559	0.03%
2020/05/08	0	0.00	1	12.65	12.55	-1	6,537	-0.02%
2020/05/05	1	12.90	2	12.60	12.65	-1	6,448	-0.02%
2020/05/04	8	13.01	29	13.00	12.85	-21	6,360	-0.33%
2020/04/29	0	0.00	5	12.27	12.30	-5	6,058	-0.08%
2020/04/28	1	12.45	1	12.25	12.05	0	6,094	0.00%
2020/04/27	11	12.25	3.1	12.28	12.20	7.9	6,213	0.13%
2020/04/22	3	11.65	0	0.00	11.60	3	6,351	0.05%
2020/04/17	3	11.88	0	0.00	11.65	3	6,396	0.05%
2020/04/16	16	12.34	0	0.00	12.30	16	6,288	0.25%
2020/04/15	0	0.00	1	12.50	12.50	-1	6,255	-0.02%
2020/04/14	0	12.45	6	12.50	12.45	-6	6,240	-0.10%
2020/04/13	0	12.15	0	0.00	12.15	0	6,138	0.00%
2020/04/08	0	0.00	20	11.80	12.05	-20	6,266	-0.32%
2020/04/06	18	11.50	1	11.55	11.60	17	6,251	0.27%
2020/04/01	0	0.00	0.1	11.45	11.50	-0.1	6,229	0.00%
2020/03/31	0	0.00	19	11.68	11.70	-19	6,182	-0.31%
2020/03/27	6	10.60	0	0.00	10.30	6	5,987	0.10%
2020/03/24	0	0.00	2	9.98	10.00	-2	5,977	-0.03%
2020/03/23	0	0.00	1	9.55	9.48	-1	5,916	-0.02%
2020/03/20	131	8.74	0	0.00	8.88	131	5,850	2.24%	大買/鉅額交易
2020/03/19	44	8.28	0	0.00	8.08	44	5,853	0.75%
2020/03/18	71	9.12	0	0.00	8.97	71	5,718	1.24%
2020/03/17	0	0.00	1	9.18	9.17	-1	5,669	-0.02%
2020/03/13	72	10.00	50	10.00	10.30	22	5,604	0.39%
2020/03/12	159	11.48	7	11.15	11.10	152	5,349	2.84%	大買/鉅額交易
2020/03/11	81	12.11	0	0.00	11.95	81	5,250	1.54%
2020/03/10	98	11.93	0	0.00	12.15	98	5,260	1.86%
2020/03/09	162	12.56	0	0.00	12.25	162	5,203	3.11%	大買/鉅額交易
2020/03/05	16	13.23	10	13.25	13.15	6	5,204	0.12%
2020/03/04	114	12.57	0	0.00	13.00	114	5,094	2.24%	大買/鉅額交易
2020/03/02	14	12.50	0	0.00	12.65	14	5,196	0.27%
2020/02/27	258	13.33	5	13.45	12.80	253	5,504	4.60%	大買/鉅額交易
2020/02/26	216	13.55	0	0.00	13.55	216	5,659	3.82%	大買/鉅額交易
2020/02/25	80	13.58	0	0.00	13.60	80	5,629	1.42%
2020/02/24	145	13.79	0	0.00	13.70	145	5,608	2.59%	大買/鉅額交易
2020/02/21	70	14.11	17	14.05	14.05	53	5,540	0.96%
2020/02/20	145	14.15	10	14.15	14.15	135	5,523	2.44%	大買/鉅額交易
2020/02/19	165	14.07	0	0.00	14.15	165	5,561	2.97%	大買/鉅額交易
2020/02/18	6	14.08	0	0.00	14.05	6	5,497	0.11%
2020/02/17	10	14.10	41.1	14.04	14.05	-31.1	5,418	-0.57%
2020/02/14	6	14.35	22	14.26	14.15	-16	5,363	-0.30%
2020/02/13	34	14.10	18	14.35	14.55	16	5,129	0.31%
2020/02/12	0	0.00	9	13.51	13.60	-9	4,669	-0.19%
2020/02/10	9	13.65	0	0.00	13.60	9	4,639	0.19%
2020/02/06	2	13.60	0	0.00	13.65	2	4,629	0.04%
2020/01/30	6	13.80	0	0.00	13.65	6	4,365	0.14%
2020/01/16	0	0.00	11	14.20	14.20	-11	4,057	-0.27%
2020/01/14	0	0.00	2	14.00	14.00	-2	3,881	-0.05%
2020/01/13	0	0.00	1	13.80	13.80	-1	3,806	-0.03%
2020/01/08	2	13.40	0	0.00	13.30	2	3,694	0.05%
2020/01/07	0	0.00	10	13.45	13.45	-10	3,619	-0.28%
2020/01/06	0	0.00	2	13.40	13.45	-2	3,616	-0.06%
2020/01/03	2	13.75	10	13.70	13.70	-8	3,537	-0.23%
2020/01/02	0	0.00	20	13.63	13.65	-20	3,406	-0.59%
2019/12/31	0	0.00	1	13.10	13.30	-1	3,260	-0.03%
2019/12/20	0	0.00	11	13.05	13.05	-11	3,363	-0.33%
2019/12/18	0	0.00	2	12.93	12.90	-2	3,357	-0.06%
2019/12/04	0	0.00	1	12.55	12.55	-1	3,158	-0.03%
2019/11/26	4	13.08	0	0.00	12.90	4	3,041	0.13%
2019/11/25	2	12.98	8	13.25	13.25	-6	2,711	-0.22%
2019/11/15	0	0.00	1	11.95	12.00	-1	2,654	-0.04%
2019/11/13	5	11.95	0	0.00	12.05	5	2,682	0.19%
2019/11/06	0	0.00	1	11.95	11.85	-1	2,781	-0.04%
2019/11/01	5	11.85	0	0.00	11.90	5	2,798	0.18%
2019/10/21	1	12.25	4	12.05	12.15	-3	3,264	-0.09%
2019/10/16	0	0.00	2	12.05	12.15	-2	3,383	-0.06%
2019/10/14	0	0.00	4	11.85	11.80	-4	3,399	-0.12%
2019/10/01	4	11.70	5	11.70	11.75	-1	3,686	-0.03%
2019/09/24	6	12.34	0	0.00	12.30	6	3,400	0.18%
2019/09/23	5	12.45	0	0.00	12.45	5	3,399	0.15%
2019/09/18	5	12.20	0	0.00	12.25	5	3,375	0.15%
2019/09/06	3	12.88	1	13.00	12.90	2	3,534	0.06%
2019/09/05	0	0.00	21	12.90	12.80	-21	3,761	-0.56%
2019/09/02	0	0.00	6	12.75	12.80	-6	3,917	-0.15%
2019/08/30	0	0.00	10	12.61	12.65	-10	3,891	-0.26%
2019/08/28	5	12.25	0	0.00	12.25	5	3,788	0.13%
2019/08/27	4	12.05	0	0.00	12.15	4	3,777	0.11%
2019/08/26	1	11.90	10	12.15	11.95	-9	3,792	-0.24%
2019/08/23	0	0.00	1	12.35	12.35	-1	3,789	-0.03%
2019/08/22	0	0.00	15	12.55	12.40	-15	3,871	-0.39%
2019/08/21	5	12.70	3	12.55	12.70	2	3,854	0.05%
2019/08/19	1	12.45	0	0.00	12.40	1	3,717	0.03%
2019/08/14	2	12.30	0	0.00	12.30	2	3,863	0.05%
2019/08/05	2	12.18	5	12.00	12.00	-3	4,550	-0.07%
2019/07/30	0	0.00	1	13.20	13.15	-1	5,084	-0.02%
2019/07/29	0	0.00	4	13.34	13.30	-4	5,217	-0.08%
2019/07/26	11	13.36	14	13.35	13.30	-3	5,509	-0.05%
2019/07/25	22	13.30	3	13.40	13.35	19	6,143	0.31%
2019/07/24	0	0.00	2	13.10	13.05	-2	6,117	-0.03%
2019/07/22	9	13.01	0	0.00	13.00	9	6,357	0.14%
2019/07/18	0	0.00	11	12.85	12.70	-11	6,607	-0.17%
2019/07/08	40	13.15	0	0.00	13.10	40	7,410	0.54%
2019/07/05	0	0.00	41	13.30	13.20	-41	7,475	-0.55%
2019/06/28	0	0.00	1	12.60	12.70	-1	7,461	-0.01%
2019/06/25	1	12.65	0	0.00	12.50	1	7,759	0.01%
2019/06/24	10	12.62	0	0.00	12.60	10	7,881	0.13%
2019/06/21	1	12.65	0	0.00	12.75	1	7,919	0.01%
2019/06/20	0	0.00	1	12.65	12.70	-1	7,947	-0.01%
2019/06/18	3	12.17	0	0.00	12.15	3	8,539	0.04%
2019/06/14	1	12.50	1	12.55	12.55	0	8,886	0.00%
2019/06/13	41	12.75	5	12.60	12.55	36	8,966	0.40%
2019/06/10	0	0.00	10	11.75	11.75	-10	8,839	-0.11%
2019/06/04	5	11.65	0	0.00	11.65	5	8,892	0.06%
2019/05/31	1	11.80	0	0.00	11.80	1	8,947	0.01%
2019/05/30	0	0.00	1	11.60	11.70	-1	9,090	-0.01%
2019/05/27	1	11.40	0	0.00	11.40	1	9,048	0.01%
2019/05/17	0	0.00	26	12.06	11.75	-26	9,199	-0.28%
2019/05/15	10	12.50	0	0.00	12.35	10	9,614	0.10%
2019/05/14	1	12.10	0	0.00	12.15	1	9,640	0.01%
2019/05/13	12	12.78	10	12.90	12.30	2	9,585	0.02%
2019/05/09	63	13.65	16	14.23	13.70	47	9,211	0.51%
2019/05/08	1	14.55	4	14.45	14.35	-3	8,996	-0.03%
2019/05/07	16	15.10	19	14.86	14.75	-3	8,883	-0.03%
2019/05/06	1	15.05	17	15.24	14.90	-16	8,966	-0.18%
2019/05/03	13	15.08	2	15.33	15.40	11	8,773	0.13%
2019/05/02	11	15.00	75	15.14	15.05	-64	8,496	-0.75%
2019/04/30	0	0.00	1	14.40	14.40	-1	7,845	-0.01%
2019/04/29	16	14.50	3	14.10	13.95	13	7,805	0.17%
2019/04/26	1	14.60	21	14.57	14.40	-20	7,745	-0.26%
2019/04/25	0	0.00	6	14.25	14.35	-6	7,529	-0.08%
2019/04/24	1	14.50	1	14.30	14.10	0	7,564	0.00%
2019/04/22	55	14.20	0	0.00	14.20	55	7,773	0.71%
2019/04/19	5	13.75	0	0.00	13.80	5	7,779	0.06%
2019/04/18	11	14.04	0	0.00	13.55	11	8,125	0.14%
2019/04/16	0	0.00	7	13.65	13.70	-7	8,497	-0.08%
2019/04/15	0	0.00	10	13.43	13.40	-10	8,485	-0.12%
2019/04/12	1	13.40	0	0.00	13.40	1	8,563	0.01%
2019/04/11	0	0.00	1	13.70	13.65	-1	8,640	-0.01%
2019/04/09	1	13.65	0	0.00	13.60	1	9,551	0.01%
2019/04/02	0	0.00	2	13.55	13.50	-2	10,095	-0.02%
2019/04/01	5	13.80	3	13.65	13.60	2	10,052	0.02%
2019/03/29	0	0.00	30	13.40	13.45	-30	9,835	-0.31%
2019/03/27	1	13.50	0	0.00	13.50	1	9,776	0.01%
2019/03/26	2	13.63	0	0.00	13.60	2	9,659	0.02%
2019/03/25	2	13.60	0	0.00	13.45	2	9,617	0.02%
2019/03/22	9.6	13.79	0	0.00	13.80	9.6	9,594	0.10%
2019/03/21	44	14.01	5	14.13	14.00	39	9,456	0.41%
2019/03/20	0	0.00	10	13.35	13.50	-10	9,009	-0.11%
2019/03/19	0	0.00	2	13.85	13.40	-2	9,052	-0.02%
2019/03/13	0	0.00	0.4	13.05	13.15	-0.4	9,268	0.00%
2019/03/12	0	0.00	1	13.10	13.00	-1	9,091	-0.01%
2019/03/06	2	13.05	0	0.00	13.05	2	9,066	0.02%
2019/03/05	2	13.38	4	13.34	13.15	-2	9,057	-0.02%
2019/03/04	10	13.15	0	0.00	13.10	10	8,887	0.11%
2019/02/27	0	0.00	6	12.96	13.00	-6	8,894	-0.07%
2019/02/25	0	0.00	2	13.03	13.00	-2	8,859	-0.02%
2019/02/22	5	12.90	25	13.15	13.15	-20	8,853	-0.23%
2019/02/21	1	13.10	6	13.15	12.90	-5	8,753	-0.06%
2019/02/19	30	12.95	0	0.00	12.85	30	8,593	0.35%
2019/02/14	16	13.40	20	13.45	13.20	-4	8,325	-0.05%
2019/01/25	10	12.70	0	0.00	12.65	10	7,461	0.13%
2019/01/22	10	12.35	1	12.40	12.30	9	7,167	0.13%
2019/01/18	1	12.30	0	0.00	12.30	1	7,118	0.01%
2019/01/16	6	12.37	1	12.50	12.50	5	7,001	0.07%
2019/01/15	3	13.00	0	0.00	12.55	3	6,863	0.04%
2019/01/11	14	12.94	3	12.73	12.60	11	6,353	0.17%
2019/01/10	1	13.15	1	13.00	12.95	0	6,139	0.00%
2019/01/09	1	12.65	3	13.13	13.10	-2	5,724	-0.03%
2019/01/08	0	0.00	5	11.95	12.00	-5	4,922	-0.10%
2019/01/07	5	12.05	0	0.00	11.95	5	4,858	0.10%
2019/01/04	21	12.05	22	12.02	12.00	-1	4,802	-0.02%
2019/01/03	1	12.20	0	0.00	11.90	1	4,804	0.02%
2019/01/02	30	12.23	30	12.30	12.05	0	4,712	0.00%
2018/12/28	12	12.16	13	11.97	12.05	-1	4,475	-0.02%
2018/12/27	2	12.03	14	11.76	12.20	-12	3,741	-0.32%
2018/12/25	0	0.00	1	11.10	10.90	-1	3,041	-0.03%
2018/12/20	1	11.15	0	0.00	11.00	1	3,120	0.03%
2018/12/11	0	0.00	11	11.85	11.80	-11	2,826	-0.39%
2018/12/10	17	12.28	2	12.33	11.80	15	2,730	0.55%
2018/12/07	0	0.00	6	11.45	11.80	-6	2,268	-0.26%
2018/12/06	4	10.90	0	0.00	10.75	4	2,024	0.20%
2018/12/04	0	0.00	2	11.55	11.50	-2	2,041	-0.10%
2018/11/29	40	11.25	40	11.10	11.00	0	2,028	0.00%
2018/11/28	0	0.00	4	11.15	11.05	-4	2,019	-0.20%
2018/11/23	0	0.00	1	10.65	10.60	-1	2,007	-0.05%
2018/11/22	2	11.10	0	0.00	10.80	2	2,011	0.10%
2018/11/21	0	0.00	1	10.90	10.80	-1	2,009	-0.05%
2018/11/01	0	0.00	2	10.25	10.20	-2	2,425	-0.08%
2018/10/29	0	0.00	1	9.72	9.72	-1	2,619	-0.04%
2018/10/22	1	10.15	0	0.00	10.15	1	2,861	0.03%
2018/10/17	2	10.10	0	0.00	10.05	2	3,249	0.06%
2018/10/12	10	9.90	0	0.00	10.00	10	3,625	0.28%
2018/10/09	1	10.55	0	0.00	10.55	1	3,635	0.03%
2018/10/05	5	10.84	0	0.00	10.85	5	3,693	0.14%
2018/10/01	1	11.65	0	0.00	11.65	1	3,821	0.03%
2018/09/20	0	0.00	10	11.20	11.15	-10	4,146	-0.24%
2018/09/19	0	0.00	4	11.30	11.25	-4	4,176	-0.10%
2018/09/18	4	11.05	0	0.00	11.15	4	4,290	0.09%
2018/09/13	10	11.25	0	0.00	11.10	10	5,298	0.19%
2018/09/10	1	11.00	0	0.00	11.10	1	5,833	0.02%
2018/08/21	1	11.75	0	0.00	11.70	1	10,707	0.01%
2018/08/20	1	11.40	0	0.00	11.30	1	11,423	0.01%
2018/08/17	0	0.00	1	11.60	11.60	-1	11,446	-0.01%
2018/08/13	1	12.00	1	11.75	11.70	0	11,519	0.00%
2018/08/10	1	12.65	0	0.00	12.40	1	11,489	0.01%
2018/08/07	2	12.98	40	13.06	12.90	-38	11,535	-0.33%
2018/08/06	0	0.00	5.4	13.70	13.65	-5.4	11,524	-0.05%
2018/07/27	0	0.00	1	13.90	13.95	-1	11,709	-0.01%
2018/07/26	13	14.30	52	14.25	14.15	-39	11,777	-0.33%
2018/07/23	20	13.55	0	0.00	13.45	20	11,384	0.18%
2018/07/20	27	13.97	2	14.05	13.80	25	11,348	0.22%
2018/07/19	0	0.00	1	13.90	14.10	-1	11,148	-0.01%
2018/07/18	39	13.61	0	0.00	13.55	39	11,136	0.35%
2018/07/17	1	13.30	0	0.00	13.20	1	11,029	0.01%
2018/07/16	1	13.40	10	13.35	13.45	-9	10,985	-0.08%
2018/07/12	0	0.00	3	13.15	13.20	-3	10,896	-0.03%
2018/07/10	10	13.70	0	0.00	13.55	10	10,881	0.09%
2018/07/06	5	12.90	5	13.15	13.40	0	10,787	0.00%
2018/07/02	0	0.00	2	13.65	13.65	-2	10,540	-0.02%
2018/06/29	1	13.85	2	13.95	13.90	-1	10,606	-0.01%
2018/06/28	7	13.66	1	13.65	13.65	6	10,542	0.06%
2018/06/27	2	13.55	1	13.95	13.85	1	10,492	0.01%
2018/06/26	0	0.00	1	14.10	13.70	-1	10,414	-0.01%
2018/06/25	2	13.35	0	0.00	13.30	2	9,758	0.02%
2018/06/22	0	0.00	3	14.68	14.25	-3	9,550	-0.03%
2018/06/21	0	0.00	28	14.75	14.70	-28	9,443	-0.30%
2018/06/20	1	14.70	0	0.00	14.90	1	9,372	0.01%
2018/06/19	2	15.00	10	15.20	14.95	-8	9,163	-0.09%
2018/06/14	13	14.75	19	14.72	14.65	-6	8,974	-0.07%
2018/06/13	1	14.35	5	14.53	14.35	-4	8,788	-0.05%
2018/06/12	0	14.75	5	14.80	14.80	-5	8,634	-0.06%
2018/06/11	10	15.10	0	0.00	15.20	10	8,501	0.12%
2018/06/08	1	14.90	2	14.90	14.95	-1	8,273	-0.01%
2018/06/07	3	15.33	0	0.00	15.05	3	8,130	0.04%
2018/06/06	10	15.10	6	15.23	15.40	4	7,829	0.05%
2018/06/05	4	14.83	382	14.77	14.70	-378	7,543	-5.01%	大賣/鉅額交易
2018/06/04	27	15.20	1	15.35	15.35	26	7,316	0.36%
2018/06/01	5	14.75	27	14.65	14.60	-22	6,950	-0.32%
2018/05/31	21	15.56	2	15.60	15.10	19	6,711	0.28%
2018/05/30	2	14.70	6	14.50	14.80	-4	5,943	-0.07%
2018/05/29	37	14.43	34	14.53	14.70	3	5,542	0.05%
2018/05/28	361	13.72	2	13.73	13.75	359	4,475	8.02%	大買/鉅額交易
2018/05/16	1	12.30	0	0.00	12.25	1	3,909	0.03%
2018/05/15	0	0.00	5	12.20	12.20	-5	3,879	-0.13%
2018/05/11	180	12.21	180	11.98	11.95	0	3,894	0.00%	大買/大賣/
2018/05/08	0	0.00	3	11.73	11.65	-3	3,953	-0.08%
2018/05/03	2	11.25	0	0.00	11.15	2	3,972	0.05%
2018/04/24	0	0.00	3	11.25	11.25	-3	4,402	-0.07%
2018/04/19	3	11.00	0	0.00	11.00	3	4,676	0.06%
2018/04/17	1	11.05	30	10.95	10.95	-29	4,980	-0.58%
2018/04/11	0	0.00	5	11.45	11.35	-5	7,074	-0.07%
2018/03/31	1	11.45	0	0.00	11.40	1	7,419	0.01%
2018/03/30	5	11.50	0	0.00	11.40	5	7,397	0.07%
2018/03/26	0	0.00	4	11.20	11.30	-4	7,395	-0.05%
2018/03/22	0	0.00	33	11.60	11.55	-33	7,359	-0.45%
2018/03/20	33	11.45	0	0.00	11.40	33	7,201	0.46%
2018/03/13	0	0.00	5	11.95	11.85	-5	7,252	-0.07%
2018/03/12	0	0.00	1	12.00	11.90	-1	7,235	-0.01%
2018/03/09	5	11.85	0	0.00	11.80	5	7,196	0.07%
2018/03/07	0	0.00	5	11.50	11.30	-5	6,963	-0.07%
2018/03/06	5	11.45	0	0.00	11.45	5	6,981	0.07%
2018/02/27	2	11.65	0.6	11.40	11.40	1.4	7,166	0.02%
2018/02/26	0	0.00	10	11.50	11.25	-10	7,109	-0.14%
2018/02/21	5	11.45	5	11.25	11.30	0	7,163	0.00%
2018/02/06	12	11.25	1	10.80	10.85	11	6,946	0.16%
2018/02/05	30	11.90	1	11.90	11.85	29	6,866	0.42%
2018/02/01	14	13.25	41	13.04	12.85	-27	6,761	-0.40%
2018/01/31	18	12.94	4	12.65	13.05	14	6,776	0.21%
2018/01/24	10	12.55	0	0.00	12.55	10	6,401	0.16%
2018/01/22	0	0.00	10	12.30	12.60	-10	6,293	-0.16%
2018/01/19	2	12.50	0	0.00	12.40	2	6,280	0.03%
2018/01/18	43	12.81	0	0.00	12.50	43	6,271	0.69%
2018/01/17	3	12.40	2	12.30	12.45	1	6,067	0.02%
2018/01/15	2	12.20	0	0.00	12.20	2	5,924	0.03%
2018/01/12	1	12.90	2.2	13.02	12.80	-1.2	5,731	-0.02%
2018/01/11	6	13.07	1	12.95	12.95	5	5,662	0.09%
2018/01/10	0	0.00	4	13.39	13.05	-4	5,506	-0.07%
2018/01/09	7	12.73	45	12.82	12.80	-38	5,365	-0.71%
2018/01/08	33	13.12	26	13.47	13.15	7	5,139	0.14%
2018/01/05	14	12.61	34	12.63	12.80	-20	4,280	-0.47%
2018/01/04	9	11.69	15	11.62	11.65	-6	3,617	-0.17%
2018/01/03	40	11.05	4	10.95	10.95	36	3,259	1.10%
2018/01/02	0	0.00	5	10.70	10.70	-5	3,125	-0.16%