台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)
可現股當沖
  • 股價
    30.50
  • 漲跌
    ▲0.55
  • 漲幅
    +1.84%
  • 成交量
    3,676
  • 產業
    上市 電子零組件類股
  • 847人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
燿華 (2367)籌碼相關-元大-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202430.04129.9529.952311,4700.20%
2024/11/190.130.40130.2530.25-0.911,549-0.01%
2024/11/186030.02130.1029.905911,7050.50%
2024/11/147030.30930.6030.206111,9680.51%
2024/11/132030.332030.6530.65012,1250.00%
2024/11/122430.411030.5530.401412,5540.11%
2024/11/1100.00130.9531.25-112,753-0.01%
2024/11/083.131.79231.7531.351.112,8540.01%
2024/11/07132.001.331.5531.90-0.312,9410.00%
2024/11/06230.85230.6530.90013,0340.00%
2024/11/0500.001630.8030.60-1613,267-0.12%
2024/11/040.130.604030.5030.60-39.913,874-0.29%
2024/11/01130.65530.5030.95-414,091-0.03%
2024/10/30430.34130.5030.30314,2390.02%
2024/10/297730.45330.3030.357414,4760.51%
2024/10/283230.733030.9531.00214,5330.01%
2024/10/2520.231.3000.0031.3520.214,6620.14%
2024/10/2400.001132.2131.75-1115,178-0.07%
2024/10/2311.133.28632.7732.705.115,4310.03%
2024/10/221433.14243.133.1733.00-229.115,524-1.48% 大賣/鉅額交易
2024/10/21231.85331.7532.15-115,624-0.01%
2024/10/18108.331.21531.0630.60103.315,7100.66% 大買/鉅額交易
2024/10/17132.30132.3532.45015,7020.00%
2024/10/166031.84131.9532.005915,8690.37%
2024/10/1583.132.3500.0032.2083.116,0970.52%
2024/10/14232.1000.0032.50216,3800.01%
2024/10/11132.0000.0032.00116,7730.01%
2024/10/092.232.60132.2532.251.217,4070.01%
2024/10/08333.7000.0033.60318,5150.02%
2024/10/0700.000.133.8533.95-0.122,1510.00%
2024/10/048.133.373833.1332.95-29.924,175-0.12%
2024/10/01533.9200.0033.85526,0090.02%
2024/09/30434.00334.0834.50126,4890.00%
2024/09/274.934.3100.0034.354.927,7520.02%
2024/09/263.134.68135.4534.502.127,8740.01%
2024/09/255.134.691134.9034.90-5.928,180-0.02%
2024/09/24233.6000.0033.45228,5360.01%
2024/09/23934.001033.8333.75-128,6930.00%
2024/09/20933.85833.7433.85128,8250.00%
2024/09/198.133.17733.4333.351.129,0840.00%
2024/09/188.133.69733.2033.101.129,2440.00%
2024/09/167.234.05834.1534.15-0.829,3150.00%
2024/09/138.233.83833.8533.850.229,6170.00%
2024/09/12832.71933.2433.55-129,7970.00%
2024/09/111132.43732.1532.05429,9020.01%
2024/09/107.234.289334.2632.70-85.830,050-0.29%
2024/09/099233.52733.7034.208530,5210.28%
2024/09/06833.98233.8033.75631,4760.02%
2024/09/0533.134.3512035.2533.70-86.932,701-0.27% 大賣/
2024/09/0422.435.013235.4634.90-9.633,299-0.03%
2024/09/0333.137.7719.138.0337.201433,8660.04%
2024/09/0227.338.162537.9537.702.334,7960.01%
2024/08/30190.438.52139.339.1538.4051.134,9090.15% 大買/大賣/
2024/08/2920.637.778537.6638.55-64.434,854-0.18%
2024/08/287436.7714.237.1136.6059.834,2850.17%
2024/08/275035.361635.8336.003434,8410.10%
2024/08/266134.705435.2434.65735,1140.02%
2024/08/230.534.0500.0034.600.535,7630.00%
2024/08/22234.70234.6034.45036,3370.00%
2024/08/215334.601134.6334.554237,0600.11%
2024/08/203335.733335.2935.10038,2600.00%
2024/08/19235.702435.5235.70-2239,443-0.06%
2024/08/162435.723935.5835.30-1541,038-0.04%
2024/08/157335.0771.135.1135.401.943,9920.00%
2024/08/149935.246335.0935.103646,0540.08%
2024/08/138733.909534.2434.70-849,015-0.02%
2024/08/122533.432833.3933.50-350,907-0.01%
2024/08/091233.441033.0032.50254,8440.00%
2024/08/08132.150.532.2532.250.557,8560.00%
2024/08/0727.131.534132.6332.85-13.959,889-0.02%
2024/08/0616.129.67929.9430.257.161,0170.01%
2024/08/05431.56431.7031.50062,6390.00%
2024/08/0213.235.26935.1335.004.264,6210.01%
2024/08/01236.70536.6336.50-364,9410.00%
2024/07/31235.3000.0035.40265,6540.00%
2024/07/3000.00134.7035.10-165,9310.00%
2024/07/298235.667635.0334.25666,0540.01%
2024/07/261236.18436.2836.80865,7050.01%
2024/07/23335.13335.3335.45065,5530.00%
2024/07/22834.44434.2834.30465,5560.01%
2024/07/19835.862.835.7135.305.265,3910.01%
2024/07/182836.082936.0636.10-165,4440.00%
2024/07/17937.29137.1537.20865,4690.01%
2024/07/162437.28237.2836.902265,6840.03%
2024/07/1512.237.6200.0037.2512.265,9900.02%
2024/07/121838.20538.3138.101366,6260.02%
2024/07/112338.791938.9738.85467,0290.01%
2024/07/1054.138.929138.5538.45-36.967,210-0.05%
2024/07/09220.542.5713341.3439.9087.567,4200.13% 大買/大賣/
2024/07/0867.140.2210740.7042.50-39.966,218-0.06% 大賣/
2024/07/058238.87119.439.5238.65-37.464,360-0.06% 大賣/
2024/07/042937.792637.5437.70362,8280.00%
2024/07/035237.58267.337.4937.30-215.362,777-0.34% 大賣/鉅額交易
2024/07/02236.25536.1036.25-361,7380.00%
2024/07/012936.7818.136.8336.151161,7180.02%
2024/06/282336.722236.7236.90161,5730.00%
2024/06/27735.71235.5535.35561,3650.01%
2024/06/264235.682035.6835.602261,8860.04%
2024/06/2522.534.4920.434.8635.302.162,4130.00%
2024/06/24135.70135.7535.70062,8090.00%
2024/06/218.235.81235.9035.806.263,5330.01%
2024/06/20536.332.136.3736.202.964,8290.00%
2024/06/1982.435.725.135.7335.5077.365,5760.12%
2024/06/1824.335.88335.9835.8521.366,2860.03%
2024/06/172535.91536.0635.852066,8130.03%
2024/06/1414436.233736.7036.0010767,6510.16% 大買/鉅額交易
2024/06/135837.984637.2137.201267,7650.02%
2024/06/128437.4310037.5537.75-1667,081-0.02%
2024/06/113535.879536.0235.70-6066,234-0.09%
2024/06/0771.238.169237.2636.95-20.866,030-0.03%
2024/06/063337.5737.137.9137.50-466,834-0.01%
2024/06/052236.951536.9336.85766,8050.01%
2024/06/048337.616336.4036.652067,6510.03%
2024/06/034236.882936.7337.001368,5450.02%
2024/05/313736.792637.0336.651170,4500.02%
2024/05/302136.061035.8735.501171,2940.02%
2024/05/291236.722136.5136.30-972,381-0.01%
2024/05/281736.8713.136.7236.553.972,2790.01%
2024/05/274337.524837.1337.25-571,839-0.01%
2024/05/246237.545637.5637.35671,2460.01%
2024/05/2311538.7711838.5738.25-370,2550.00% 大買/大賣/
2024/05/2219438.9614638.5338.204869,1320.07% 大買/大賣/
2024/05/2116239.1817539.5739.15-1368,215-0.02% 大買/大賣/
2024/05/2011938.75131.138.6138.00-12.165,230-0.02% 大買/大賣/
2024/05/17111.137.2318137.1538.40-69.963,520-0.11% 大買/大賣/
2024/05/1610335.529235.6335.951160,2270.02% 大買/
2024/05/15199.134.7522934.9235.00-3058,488-0.05% 大買/大賣/
2024/05/149532.0715432.3033.00-5954,513-0.11% 大賣/
2024/05/136430.137130.3030.00-751,339-0.01%
2024/05/104128.804228.8829.80-149,1150.00%
2024/05/098729.795729.3728.703047,7140.06%
2024/05/086628.8189.128.8230.05-23.145,456-0.05%
2024/05/07627.61327.7527.35343,2400.01%
2024/05/063827.945027.5727.70-1242,760-0.03%
2024/05/03626.60826.7826.90-241,7680.00%
2024/05/02825.83625.7926.30241,3880.00%
2024/04/301026.571426.2626.20-441,094-0.01%
2024/04/29226.15426.3626.20-240,8950.00%
2024/04/261426.502226.4726.15-840,733-0.02%
2024/04/2500.00126.3526.00-140,5200.00%
2024/04/24226.521526.5126.55-1340,370-0.03%
2024/04/231126.24326.0826.00840,1070.02%
2024/04/22426.64726.3826.05-339,786-0.01%
2024/04/191827.111927.2427.30-139,3620.00%
2024/04/1814928.4213428.5828.001538,7680.04% 大買/大賣/
2024/04/174828.153328.1528.151537,8130.04%
2024/04/166426.684226.6726.402236,9870.06%
2024/04/1516828.478428.6128.208436,1130.23% 大買/
2024/04/1214428.6612629.1629.201834,6540.05% 大買/大賣/
2024/04/111726.461226.4526.70532,1790.02%
2024/04/102926.601426.5726.301532,0440.05%
2024/04/099427.188126.6326.601331,6550.04%
2024/04/08526.521126.7826.70-631,151-0.02%
2024/04/032026.111426.1726.05630,8700.02%
2024/04/021026.97326.4726.35730,7210.02%
2024/04/01426.991127.1026.85-730,286-0.02%
2024/03/2910327.1810526.7226.65-229,881-0.01% 大買/大賣/
2024/03/289126.9181.526.7726.659.529,1510.03%
2024/03/2718.526.80626.9726.6512.528,4800.04%
2024/03/261726.783826.2126.75-2127,767-0.08%
2024/03/252727.198027.0827.55-5326,903-0.20%
2024/03/222826.7231.127.1327.15-3.125,543-0.01%
2024/03/215526.702426.6726.303124,5500.13%
2024/03/2010526.5213726.1225.70-3223,762-0.13% 大買/大賣/
2024/03/197526.362725.9926.154823,2730.21%
2024/03/183125.243725.4425.85-622,308-0.03%
2024/03/15624.751024.1124.00-421,625-0.02%
2024/03/14824.6341.224.6924.45-33.221,437-0.15%
2024/03/132925.222425.1025.10521,1690.02%
2024/03/1215526.53140.626.0925.6014.521,0500.07% 大買/大賣/
2024/03/1116025.8918826.0225.90-2819,966-0.14% 大買/大賣/
2024/03/082625.222425.1624.30219,2210.01%
2024/03/0798.126.75118.626.4825.80-20.619,211-0.11% 大賣/
2024/03/067126.11143.126.1926.65-72.118,035-0.40% 大賣/
2024/03/059924.119524.1524.30415,6770.03%
2024/03/045023.2112823.6223.90-77.913,797-0.56% 大賣/
2024/03/012121.822821.7821.75-712,757-0.05%
2024/02/2900.00021.1521.30012,2140.00%
2024/02/2700.00520.9220.75-512,143-0.04%
2024/02/263221.20221.1021.153012,1140.25%
2024/02/234320.991020.9220.753312,1250.27%
2024/02/229521.15121.2521.259412,9470.73%
2024/02/2100.00320.6520.65-312,323-0.02%
2024/02/20820.834020.8520.95-3212,271-0.26%
2024/02/193920.20520.2220.153412,0210.28%
2024/02/16519.85720.1320.60-211,932-0.02%
2024/02/0500.00218.5518.55-211,444-0.02%
2024/02/0100.000.419.0018.95-0.411,4500.00%
2024/01/3100.002118.9519.00-2111,516-0.18%
2024/01/29119.3000.0019.30111,6520.01%
2024/01/2300.00319.4319.55-312,360-0.02%
2024/01/2200.00119.1519.15-112,348-0.01%
2024/01/19118.65318.7318.80-212,355-0.02%
2024/01/1800.00118.7018.65-112,378-0.01%
2024/01/17118.8500.0018.85112,4200.01%
2024/01/1600.00119.0019.05-112,541-0.01%
2024/01/1200.001.419.1219.00-1.412,593-0.01%
2024/01/1100.00219.2019.40-212,577-0.02%
2024/01/10118.95318.8718.90-212,618-0.02%
2024/01/0900.00319.0519.05-312,650-0.02%
2024/01/0800.00119.4019.30-112,672-0.01%
2024/01/041719.5000.0019.401712,6930.13%
2024/01/03119.9500.0019.90112,7020.01%
2024/01/0200.001020.2020.10-1012,729-0.08%
2023/12/292119.9500.0020.002112,7560.16%
2023/12/28120.10220.1020.00-112,821-0.01%
2023/12/27120.0500.0020.15112,9060.01%
2023/12/26320.0000.0020.05313,1870.02%
2023/12/25319.92219.9519.95113,2730.01%
2023/12/22320.2200.0020.05313,3760.02%
2023/12/21520.40120.1020.25413,5010.03%
2023/12/20420.311020.1520.35-613,775-0.04%
2023/12/19419.99420.1020.10014,0940.00%
2023/12/18620.3900.0020.30614,5460.04%
2023/12/15121.201.220.9520.70-0.216,0220.00%
2023/12/14421.43321.3021.35116,6460.01%
2023/12/13121.061021.3021.05-916,834-0.05%
2023/12/12321.17521.2521.05-216,749-0.01%
2023/12/11421.26121.1521.00316,6340.02%
2023/12/0800.0010121.6121.35-10116,474-0.61% 大賣/鉅額交易
2023/12/073021.897821.6521.55-4816,322-0.29%
2023/12/0646.122.241322.4522.0533.115,7530.21%
2023/12/056.122.49722.4422.50-0.915,130-0.01%
2023/12/04122.122.7656.222.7222.7565.914,5700.45% 大買/
2023/12/0110121.955721.9922.204413,3530.33% 大買/
2023/11/30020.65820.6420.70-812,389-0.06%
2023/11/29220.98820.8320.70-612,382-0.05%
2023/11/282620.993520.9121.00-912,395-0.07%
2023/11/27220.28320.4720.20-112,100-0.01%
2023/11/24320.35420.4420.25-112,181-0.01%
2023/11/222020.392720.3720.55-711,833-0.06%
2023/11/211420.805821.0020.20-4411,513-0.38%
2023/11/20319.53119.5519.70210,4670.02%
2023/11/17419.20119.1519.30310,3930.03%
2023/11/164919.0600.0019.404910,2730.48%
2023/11/08318.654.218.8018.60-1.29,935-0.01%
2023/11/02118.65318.6519.15-29,836-0.02%
2023/10/315219.1400.0018.50529,5340.55%
2023/10/27218.4500.0018.4029,2390.02%
2023/10/25518.701018.7418.70-59,200-0.05%
2023/10/2400.00118.5518.70-19,162-0.01%
2023/10/23118.0000.0017.9019,0250.01%
2023/10/2000.00817.6017.70-89,016-0.09%
2023/10/16818.565518.5818.30-478,863-0.53%
2023/10/1300.00218.5518.55-28,845-0.02%
2023/10/1200.001018.5818.60-108,850-0.11%
2023/10/1100.006818.2018.20-688,844-0.77%
2023/10/06218.8500.0018.7028,8640.02%
2023/10/05919.0100.0018.8598,8480.10%
2023/10/04618.6800.0018.7568,8010.07%
2023/10/031319.2600.0019.05138,7750.15%
2023/10/021019.8227.119.8219.95-17.18,684-0.20%
2023/09/28319.13119.3018.9528,3990.02%
2023/09/271119.192319.2619.10-128,314-0.14%
2023/09/261219.622419.5719.25-128,185-0.15%
2023/09/255119.681719.8219.55348,0260.42%
2023/09/222220.181220.2420.10107,6910.13%
2023/09/218120.414820.4620.15337,2900.45%
2023/09/206420.353420.3220.70306,7490.44%
2023/09/1910320.5896.620.8421.156.55,1790.12% 大買/
2023/09/182118.9920.118.9819.250.94,3480.02%
2023/09/15718.12518.2018.0523,8950.05%
2023/09/1400.00518.0018.00-53,836-0.13%
2023/09/12018.1500.0017.8003,8010.00%
2023/09/06518.100.318.0518.204.73,6540.13%
2023/09/04218.301418.2818.20-123,537-0.34%
2023/09/011218.14218.4018.10103,4430.29%
2023/08/31118.201518.1218.25-143,183-0.44%
2023/08/30717.70417.7617.6532,9090.10%
2023/08/2800.005117.0517.05-512,775-1.84%
2023/08/23117.30117.0517.1002,7360.00%
2023/08/2100.00516.5016.65-52,670-0.19%
2023/08/17516.505016.4716.45-452,673-1.68%
2023/08/155016.0000.0016.05502,6421.89%
2023/08/1400.00316.0515.90-32,642-0.11%
2023/08/11416.1500.0016.1542,6430.15%
2023/08/10616.0900.0016.0562,6370.23%
2023/08/085316.5700.0016.65532,5222.10%
2023/08/07117.1000.0017.0012,4260.04%
2023/08/04117.2000.0017.2012,3810.04%
2023/08/0200.00517.3817.35-52,386-0.21%
2023/08/01517.5500.0017.6052,3590.21%
2023/07/3100.00817.6517.65-82,373-0.34%
2023/07/28217.654217.6517.65-402,411-1.66%
2023/07/26417.6000.0017.4042,3950.17%
2023/07/25317.6500.0017.6532,3940.13%
2023/07/242017.4000.0017.35202,3750.84%
2023/07/2100.00417.5117.55-42,367-0.17%
2023/07/197017.6700.0017.60702,4112.90%
2023/07/1800.005018.0517.85-502,422-2.06%
2023/07/17117.7000.0017.9512,4510.04%
2023/07/145017.8000.0017.75502,4392.05%
2023/07/13718.04187.417.9817.95-180.42,436-7.40% 大賣/鉅額交易
2023/07/1100.002317.4517.40-232,336-0.98%
2023/07/1012117.4800.0017.451212,4464.95% 大買/鉅額交易
2023/07/076817.54217.4517.75662,4882.65%
2023/07/0600.002018.0517.80-202,458-0.81%
2023/07/05417.995017.9717.95-462,446-1.88%
2023/07/032017.7000.0017.75202,4440.82%
2023/06/28117.5000.0017.6512,4810.04%
2023/06/265017.7000.0017.70502,5291.98%
2023/06/20317.9500.0017.9532,5970.12%
2023/06/1900.005018.0518.00-502,619-1.91%
2023/06/155317.8500.0017.90532,6182.02%
2023/06/14217.90217.9517.9502,6090.00%
2023/06/1300.001518.0517.90-152,660-0.56%
2023/06/12018.2000.0018.0002,6750.00%
2023/06/0700.00218.4518.30-22,798-0.07%
2023/06/0500.001518.4518.45-152,948-0.51%
2023/06/0200.00118.3518.35-12,994-0.03%
2023/06/0100.006018.1518.15-603,027-1.98%
2023/05/306017.95118.0517.95593,0451.94%
2023/05/29117.95518.1518.05-43,075-0.13%
2023/05/2500.005018.2018.05-503,112-1.61%
2023/05/245018.05118.2018.10493,0871.59%
2023/05/2300.00318.0818.10-33,151-0.10%
2023/05/22118.0500.0018.1513,3610.03%
2023/05/192018.051018.0518.00103,3850.30%
2023/05/1800.002017.9017.90-203,420-0.58%
2023/05/1700.004317.9817.90-433,464-1.24%
2023/05/1600.002017.9017.90-203,450-0.58%
2023/05/121017.3500.0017.60103,5540.28%
2023/05/112017.4500.0017.35203,6330.55%
2023/05/096317.7200.0017.70633,8981.62%
2023/05/08517.90017.8517.8553,8890.13%
2023/05/0500.00318.0017.95-33,955-0.08%
2023/05/0400.00217.8517.85-24,016-0.05%
2023/05/0300.003817.8517.80-384,003-0.95%
2023/05/0200.002717.8517.90-274,043-0.67%
2023/04/2700.002017.9517.95-204,093-0.49%
2023/04/263017.7300.0017.90304,1020.73%
2023/04/256217.70217.7017.70604,1071.46%
2023/04/21118.15118.0018.0004,1020.00%
2023/04/1900.001518.6518.65-154,202-0.36%
2023/04/18318.8000.0018.7034,2290.07%
2023/04/1700.00118.6518.70-14,227-0.02%
2023/04/14218.6500.0018.6024,2260.05%
2023/04/132619.04218.7018.60244,1750.57%
2023/04/1200.00619.2619.40-64,067-0.15%
2023/04/11419.1000.0019.1543,9680.10%
2023/04/101619.102119.0419.05-53,967-0.13%
2023/04/07419.1000.0019.0543,9720.10%
2023/03/30419.0000.0018.9543,9790.10%
2023/03/29118.85918.9518.95-83,985-0.20%
2023/03/24518.8500.0018.8554,0760.12%
2023/03/22118.45518.4018.40-44,105-0.10%
2023/03/20118.1000.0018.1014,2760.02%
2023/03/17017.9000.0017.9004,3570.00%
2023/03/16317.65217.7817.6514,4220.02%
2023/03/15318.20118.1018.0524,6510.04%
2023/03/14118.1500.0018.0514,9150.02%
2023/03/13118.355018.4018.45-495,110-0.96%
2023/03/105118.45118.6018.50505,2490.95%
2023/03/09419.2500.0019.0045,4650.07%
2023/03/0800.0010019.1319.15-1005,707-1.75%
2023/03/072018.955018.9519.00-305,695-0.53%
2023/03/0600.00118.8018.80-15,711-0.02%
2023/03/03219.0000.0018.9025,7990.03%
2023/03/0200.00318.7518.75-35,893-0.05%
2023/03/01218.85418.8518.80-26,141-0.03%
2023/02/231618.953019.0318.95-146,358-0.22%
2023/02/227018.9000.0018.90706,5671.07%
2023/02/2100.00219.0519.00-26,676-0.03%
2023/02/20519.205019.1019.30-456,915-0.65%
2023/02/1700.00118.6018.80-17,354-0.01%
2023/02/16118.6500.0018.6517,4710.01%
2023/02/13118.0000.0018.1018,0180.01%
2023/02/0911518.69818.6018.601078,4291.27% 大買/鉅額交易
2023/02/081319.085619.0319.00-438,549-0.50%
2023/02/0700.00118.5518.50-18,427-0.01%
2023/02/0300.005018.6518.65-508,865-0.56%
2023/02/0200.00318.5018.55-38,998-0.03%
2023/02/01118.3000.0018.3019,0880.01%
2023/01/3100.001518.2518.25-159,270-0.16%
2023/01/3000.005017.8518.00-509,429-0.53%
2023/01/17617.7000.0017.6569,6100.06%
2023/01/13117.7500.0017.5019,8930.01%
2023/01/12217.8300.0017.70210,0000.02%
2023/01/11517.9000.0017.85510,0940.05%
2023/01/10418.0500.0017.95410,1890.04%
2023/01/0900.0040.218.4018.35-40.210,326-0.39%
2023/01/06117.85117.9018.00010,3690.00%
2023/01/0500.002117.8517.80-2110,682-0.20%
2023/01/04017.7500.0017.75010,8560.00%
2023/01/031017.301017.4517.60011,1720.00%
2022/12/2800.002317.6217.45-2311,912-0.19%
2022/12/27117.7500.0017.80112,2100.01%
2022/12/26317.6500.0017.60312,5450.02%
2022/12/23117.35117.5017.50012,8330.00%
2022/12/222017.55317.6517.601713,1810.13%
2022/12/2100.001.117.7717.50-1.113,734-0.01%
2022/12/201117.58117.6017.551014,2840.07%
2022/12/19317.80917.9817.85-615,069-0.04%
2022/12/16518.11818.1518.00-315,662-0.02%
2022/12/15118.504.218.5418.55-3.215,966-0.02%
2022/12/131718.39618.4318.351116,7410.07%
2022/12/1253.318.563118.6518.5522.316,9610.13%
2022/12/09119.2000.0019.20117,2660.01%
2022/12/085119.35119.3519.455018,0940.28%
2022/12/078419.77919.3319.357518,6900.40%
2022/12/066119.81619.8419.755519,0130.29%
2022/12/05319.6522.119.6919.75-19.119,472-0.10%
2022/12/021.619.481219.4619.40-10.519,877-0.05%
2022/12/0149.119.371419.4519.3035.120,3460.17%
2022/11/30819.146919.1619.40-6120,788-0.29%
2022/11/296418.67718.7618.905721,3700.27%
2022/11/2800.00618.8018.65-622,888-0.03%
2022/11/25518.65118.6518.65423,7550.02%
2022/11/241218.9100.0018.951224,4730.05%
2022/11/23419.03519.2619.05-125,3160.00%
2022/11/22118.355818.5518.80-5725,868-0.22%
2022/11/21718.636518.6018.50-5827,331-0.21%
2022/11/182718.84118.9018.652627,7770.09%
2022/11/17118.703318.7218.65-3227,867-0.11%
2022/11/169.218.732218.6018.55-12.828,145-0.05%
2022/11/152719.05719.4019.102028,6900.07%
2022/11/14618.4722.118.6618.75-16.129,387-0.05%
2022/11/114418.77418.8018.404029,4730.14%
2022/11/10518.503818.4918.45-3329,399-0.11%
2022/11/091319.012919.0318.90-1629,751-0.05%
2022/11/084118.892118.7018.652030,0930.07%
2022/11/073218.701018.6018.752230,5380.07%
2022/11/04818.73418.5418.85431,1330.01%
2022/11/03218.303118.3418.50-2931,320-0.09%
2022/11/02218.25318.3018.25-131,2380.00%
2022/11/012517.77317.9718.002231,0510.07%
2022/10/311317.571117.5117.50230,8900.01%
2022/10/28317.0700.0016.90330,7030.01%
2022/10/27417.45417.5117.55030,5280.00%
2022/10/26117.3000.0017.10130,3040.00%
2022/10/24618.35618.1518.00029,8920.00%
2022/10/21217.78217.9317.70029,7140.00%
2022/10/20217.80617.8217.80-429,568-0.01%
2022/10/19118.20118.6018.10029,4390.00%
2022/10/18518.55318.5318.35229,3120.01%
2022/10/171418.001117.9718.25329,2120.01%
2022/10/142418.932018.7518.60429,0290.01%
2022/10/13118.852218.1418.00-2128,914-0.07%
2022/10/12319.221119.2019.25-828,571-0.03%
2022/10/071019.601419.5219.55-428,126-0.01%
2022/10/061219.38119.6519.401128,0020.04%
2022/10/052619.941619.4719.301027,9080.04%
2022/10/042419.621319.7019.701127,4450.04%
2022/10/032119.3800.0019.202127,1490.08%
2022/09/302319.52219.3819.552126,8870.08%
2022/09/29319.75420.0119.65-126,6730.00%
2022/09/28319.78219.9319.40126,3330.00%
2022/09/271021.001420.8420.90-425,770-0.02%
2022/09/26221.782421.0120.90-2225,216-0.09%
2022/09/235022.874322.4622.25724,4040.03%
2022/09/223523.074223.2123.35-723,815-0.03%
2022/09/211023.3700.0023.151023,4620.04%
2022/09/2000.002623.6723.55-2623,105-0.11%
2022/09/192322.94923.1122.851422,6010.06%
2022/09/165623.56623.1123.155022,3380.22%
2022/09/153323.9013024.0323.65-9721,926-0.44% 大賣/
2022/09/141023.721123.6623.60-121,0450.00%
2022/09/133623.603923.7523.30-320,441-0.01%
2022/09/123823.442023.6223.301819,8500.09%
2022/09/086423.792723.7523.753719,1230.19%
2022/09/073223.262423.2923.80818,5140.04%
2022/09/066723.478423.6123.55-1717,944-0.09%
2022/09/0520023.9711624.2923.458417,2360.49% 大買/大賣/
2022/09/0217823.7118323.9423.75-516,382-0.03% 大買/大賣/
2022/09/012423.331423.2523.151014,9230.07%
2022/08/3123822.87247.423.1523.20-9.414,082-0.07% 大買/大賣/
2022/08/305822.635122.6623.00713,2020.05%
2022/08/2913321.937622.0422.605712,2210.47% 大買/
2022/08/2618721.97472.122.2522.15-285.111,398-2.50% 大買/大賣/鉅額交易
2022/08/25721.59921.4921.25-29,735-0.02%
2022/08/24321.23321.2021.4009,2010.00%
2022/08/231121.156.321.1321.354.78,8540.05%
2022/08/221121.451921.5121.15-88,438-0.09%
2022/08/193120.962321.1521.6087,5630.11%
2022/08/18120.0574.219.9920.00-73.26,203-1.18%
2022/08/1757.219.84219.7019.6555.25,9600.93%
2022/08/1615719.9457.920.0820.1099.15,7591.72% 大買/
2022/08/151220.391420.3820.15-25,241-0.04%
2022/08/12919.694119.7619.90-324,666-0.69%
2022/08/115219.234819.1319.0543,9610.10%
2022/08/10218.3800.0018.9023,1090.06%
2022/08/0800.006017.2117.10-602,647-2.27%
2022/08/042016.3400.0016.25202,5370.79%
2022/08/0200.002016.8516.95-202,505-0.80%
2022/08/01117.1500.0017.1012,4960.04%
2022/07/2000.001517.2217.00-152,495-0.60%
2022/07/14116.65716.5616.80-62,331-0.26%
2022/07/12516.2000.0016.1552,2370.22%
2022/07/1100.00116.8016.75-12,221-0.05%
2022/07/08116.601017.0216.85-92,189-0.41%
2022/07/0700.00716.1016.60-72,087-0.34%
2022/07/06715.4600.0015.1072,0000.35%
2022/07/0500.00716.1916.10-71,981-0.35%
2022/07/01715.84215.8515.5551,9580.26%
2022/06/3000.00117.0516.75-11,907-0.05%
2022/06/2700.001017.8017.65-101,831-0.55%
2022/06/241017.601017.7017.4501,8070.00%
2022/06/231217.641217.0317.2001,7670.00%
2022/06/2200.00617.8017.60-61,738-0.35%
2022/06/2000.00517.0016.90-51,640-0.30%
2022/06/1700.00517.5017.65-51,630-0.31%
2022/06/1600.00118.0517.35-11,617-0.06%
2022/06/15117.951218.1017.90-111,578-0.70%
2022/06/14417.50117.4517.5031,5230.20%
2022/06/1300.00117.9017.70-11,507-0.07%
2022/06/102118.252618.0118.40-51,457-0.34%
2022/06/0900.001017.1517.70-101,309-0.76%
2022/05/1700.000.116.4516.45-0.11,649-0.01%
2022/05/1600.00516.3015.90-51,661-0.30%
2022/05/1300.00115.7515.75-11,660-0.06%
2022/05/05116.80116.9516.8001,7080.00%
2022/04/20117.40317.2517.45-21,822-0.11%
2022/04/19117.051217.1317.15-111,827-0.60%
2022/04/181016.9000.0016.85101,8770.53%
2022/04/15517.15217.2017.1531,8950.16%
2022/04/12517.0500.0016.9052,3850.21%
2022/04/08517.2000.0017.2052,4660.20%
2022/03/31117.8000.0017.8012,7270.04%
2022/03/30518.0000.0018.0052,9140.17%
2022/03/25518.0000.0018.0053,3120.15%
2022/03/2200.00318.0518.10-33,357-0.09%
2022/03/1800.00217.6517.55-23,388-0.06%
2022/03/16117.2500.0017.3013,4430.03%
2022/03/1500.001517.3517.30-153,564-0.42%
2022/03/14517.6500.0017.7053,5800.14%
2022/03/10117.9000.0017.8013,6470.03%
2022/03/071017.75217.8517.7583,7890.21%
2022/03/042518.2500.0018.20254,0130.62%
2022/03/03118.551518.5518.50-144,100-0.34%
2022/03/0100.001018.5018.50-104,272-0.23%
2022/02/222018.5500.0018.45204,8990.41%
2022/02/2100.00318.8318.85-35,212-0.06%
2022/02/18418.91619.2018.95-26,402-0.03%
2022/02/172819.551319.3819.30156,8450.22%
2022/02/1400.001018.3518.40-107,018-0.14%
2022/02/0900.00518.7018.90-57,010-0.07%
2022/02/0700.00217.6518.20-27,003-0.03%
2022/01/26117.70517.6017.60-46,990-0.06%
2022/01/25317.751317.7117.70-106,986-0.14%
2022/01/24018.15317.9017.90-36,997-0.04%
2022/01/20418.5000.0018.5046,9650.06%
2022/01/19318.5500.0018.6036,9650.04%
2022/01/18118.80118.8018.7006,9680.00%
2022/01/17318.5000.0018.7536,9610.04%
2022/01/14618.4700.0018.4566,9450.09%
2022/01/1100.00418.8318.85-46,964-0.06%
2022/01/10419.2400.0019.0046,9200.06%
2022/01/071019.15219.5519.1586,9100.12%
2022/01/0600.00719.8019.75-76,838-0.10%
2022/01/051320.921720.7920.25-46,765-0.06%
2022/01/04420.2000.0020.1546,4710.06%
2022/01/03520.302120.0320.10-166,423-0.25%
2021/12/3000.00320.1020.10-36,380-0.05%
2021/12/291120.4100.0020.15116,3420.17%
2021/12/281020.201820.0819.95-86,272-0.13%
2021/12/2700.001220.1320.05-126,242-0.19%
2021/12/241220.121720.2520.25-56,192-0.08%
2021/12/2300.001019.9920.20-106,008-0.17%
2021/12/222219.481219.6919.65105,7580.17%
2021/12/211718.8500.0018.85175,6130.30%
2021/12/2000.001018.7518.75-105,607-0.18%
2021/12/171718.60118.6518.55165,6150.28%
2021/12/1600.00118.7018.75-15,646-0.02%
2021/12/1400.00118.4518.45-15,628-0.02%
2021/12/1300.00318.9518.85-35,585-0.05%
2021/12/101019.0000.0019.00105,5690.18%
2021/12/09119.30219.5019.35-15,530-0.02%
2021/12/07418.55218.6018.5525,4030.04%
2021/12/06218.50218.5518.5005,3650.00%
2021/12/03418.80218.5018.5025,3700.04%
2021/12/02418.59118.3518.3535,3310.06%
2021/12/011518.96118.9518.85145,2900.26%
2021/11/302919.17219.0518.75275,2540.51%
2021/11/29118.60118.2518.6505,0540.00%
2021/11/26219.05919.1318.80-74,985-0.14%
2021/11/251519.7300.0019.55154,9020.31%
2021/11/24619.73319.7019.7034,9360.06%
2021/11/231420.53120.5520.10134,7890.27%
2021/11/22720.29420.2120.2034,6710.06%
2021/11/192820.82320.8020.80254,5730.55%
2021/11/18521.381221.4621.25-74,448-0.16%
2021/11/1710622.446822.5522.25384,1810.91% 大買/
2021/11/16421.31621.4021.65-23,521-0.06%
2021/11/151419.33619.7019.7083,0780.26%
2021/11/0900.00118.1018.25-12,954-0.03%
2021/11/0300.00118.1518.25-13,037-0.03%
2021/11/020.118.3500.0018.200.13,0620.00%
2021/11/0100.00418.3818.45-43,126-0.13%
2021/10/281018.20118.0018.0593,1280.29%
2021/10/1900.005017.7217.80-503,403-1.47%
2021/10/1400.00216.6016.55-23,668-0.05%
2021/10/131616.4500.0016.50163,7210.43%
2021/10/121516.8500.0017.00153,8350.39%
2021/10/06117.10217.1516.75-15,190-0.02%
2021/10/042117.25117.5516.75205,3780.37%
2021/10/01117.6000.0017.5515,4510.02%
2021/09/30118.0500.0018.1515,4690.02%
2021/09/29117.8000.0017.8515,4940.02%
2021/09/2400.00118.2518.30-15,660-0.02%
2021/09/17118.3500.0018.3015,9380.02%
2021/09/15118.2500.0018.4016,1770.02%
2021/09/14418.5800.0018.5546,5610.06%
2021/09/13218.80218.7018.8006,6640.00%
2021/09/10718.8900.0018.8076,7040.10%
2021/09/07119.4500.0019.6516,8340.01%
2021/09/06819.46119.4519.2576,8290.10%
2021/09/03019.95320.1520.00-36,810-0.04%
2021/08/31120.15220.0020.10-16,953-0.01%
2021/08/3000.00220.0019.85-27,003-0.03%
2021/08/271119.46219.4019.3596,9560.13%
2021/08/26119.50119.5519.6006,9920.00%
2021/08/251119.35119.4019.35107,0170.14%
2021/08/24119.35119.5019.4007,0730.00%
2021/08/20818.63419.0018.9046,9670.06%
2021/08/1900.00218.2318.05-26,468-0.03%
2021/08/18118.0500.0018.6016,4660.02%
2021/08/17518.3300.0018.1056,4660.08%
2021/08/1600.00118.4518.60-16,445-0.02%
2021/08/13219.7000.0019.1026,3760.03%
2021/08/12120.05120.2020.2506,3150.00%
2021/08/11120.00620.3920.00-56,357-0.08%
2021/08/10120.3000.0020.3516,4080.02%
2021/08/09120.7000.0020.5516,5180.02%
2021/08/06120.8000.0020.8016,6140.02%
2021/08/041020.9500.0020.95106,9840.14%
2021/07/3000.00821.1220.80-87,384-0.11%
2021/07/29121.0000.0021.2017,4160.01%
2021/07/28520.8000.0021.0057,4390.07%
2021/07/2600.00121.6521.55-17,521-0.01%
2021/07/23221.1000.0021.2527,5740.03%
2021/07/22621.10120.9520.9557,5790.07%
2021/07/21121.00221.0020.95-17,542-0.01%
2021/07/202721.91621.6521.65217,5070.28%
2021/07/1600.001022.6322.60-107,580-0.13%
2021/07/151122.25122.1022.10107,6010.13%
2021/07/144.122.675122.8922.25-477,788-0.60%
2021/07/131223.944923.8823.20-377,622-0.49%
2021/07/12222.88822.7123.00-66,863-0.09%
2021/07/082422.303222.3722.55-86,838-0.12%
2021/07/06322.27522.0522.00-26,807-0.03%
2021/07/051022.0500.0022.05106,8420.15%
2021/07/025021.9000.0021.90506,8950.73%
2021/07/0100.00221.8521.75-26,922-0.03%
2021/06/302222.12422.1022.05186,8920.26%
2021/06/29822.321422.2822.15-66,909-0.09%
2021/06/28722.9100.0022.9076,8940.10%
2021/06/25422.98122.9022.6536,7860.04%
2021/06/24322.73322.8722.6506,7710.00%
2021/06/233822.757122.7822.65-336,746-0.49%
2021/06/22322.48122.4522.2526,3750.03%
2021/06/211.121.881021.6021.85-8.96,288-0.14%
2021/06/181022.28322.2822.1576,2870.11%
2021/06/1700.00522.0022.25-56,335-0.08%
2021/06/11221.801.122.0521.800.96,3860.01%
2021/06/10522.00122.0022.0046,6040.06%
2021/06/09321.68222.0821.5016,6630.01%
2021/06/0811.122.81322.0521.808.16,6250.12%
2021/06/07521.55322.0522.1026,5390.03%
2021/06/0400.002.121.6521.80-2.16,477-0.03%
2021/06/0300.004021.7521.75-406,459-0.62%
2021/06/020.121.35221.3021.35-1.96,436-0.03%
2021/06/01821.302321.6021.75-156,435-0.23%
2021/05/2700.00120.3020.10-16,843-0.01%
2021/05/254520.44520.3020.20406,8340.59%
2021/05/2100.001019.5819.45-106,822-0.15%
2021/05/201019.35919.1019.2516,8580.01%
2021/05/191119.014718.8219.15-366,864-0.52%
2021/05/186918.542018.7418.85496,8990.71%
2021/05/17718.5100.0018.0576,8490.10%
2021/05/141120.2600.0020.05116,7420.16%
2021/05/13320.70321.0520.4506,6280.00%
2021/05/12421.741322.5221.60-96,485-0.14%
2021/05/11522.151722.4522.00-126,182-0.19%
2021/05/10322.20822.3022.20-55,988-0.08%
2021/05/0700.00321.2321.55-35,871-0.05%
2021/05/061120.951320.8420.95-25,870-0.03%
2021/05/0400.00520.3520.80-55,805-0.09%
2021/05/03421.09221.2020.8025,7240.03%
2021/04/291321.6800.0021.60135,6630.23%
2021/04/28322.0800.0022.1035,6300.05%
2021/04/27122.00822.1222.10-75,659-0.12%
2021/04/2600.00322.3022.00-35,651-0.05%
2021/04/23822.14422.1922.2045,6210.07%
2021/04/2200.00322.6322.10-35,737-0.05%
2021/04/21223.2000.0023.1025,6350.04%
2021/04/20622.98623.0323.0505,5330.00%
2021/04/194022.5500.0022.40405,3630.75%
2021/04/16122.50322.4322.50-25,357-0.04%
2021/04/15222.20622.3022.25-45,179-0.08%
2021/04/131021.98522.2521.8055,3590.09%
2021/04/12622.15322.1022.0535,7520.05%
2021/04/081122.3000.0022.30115,8050.19%
2021/04/07521.65121.9521.9545,7410.07%
2021/04/01221.90821.7321.80-65,695-0.11%
2021/03/31221.8500.0021.8525,6300.04%
2021/03/3000.00122.5022.35-15,578-0.02%
2021/03/29522.65222.6522.4035,5860.05%
2021/03/2400.00322.3522.30-35,507-0.05%
2021/03/23122.40222.4022.40-15,539-0.02%
2021/03/221022.5500.0022.45105,5530.18%
2021/03/1900.00822.0422.15-85,527-0.14%
2021/03/18322.35122.2022.2025,5610.04%
2021/03/17222.43522.3522.30-35,750-0.05%
2021/03/161022.443322.4322.50-235,920-0.39%
2021/03/15222.25921.9022.25-75,873-0.12%
2021/03/12121.25321.2321.15-25,876-0.03%
2021/03/11221.4000.0021.3525,9720.03%
2021/03/09221.0000.0021.2026,2020.03%
2021/03/051221.457821.4621.50-666,378-1.03%
2021/03/041921.96122.0521.85186,4560.28%
2021/03/037622.323022.3022.30466,6320.69%
2021/03/02221.601321.5021.70-116,402-0.17%
2021/02/26820.8400.0020.8086,4360.12%
2021/02/2400.00121.4521.05-16,825-0.01%
2021/02/23121.251221.2321.25-116,872-0.16%
2021/02/2200.00821.3521.35-86,989-0.11%
2021/02/19820.99221.0521.3567,3320.08%
2021/02/185420.905421.1321.2507,3930.00%
2021/02/17520.40120.2020.4547,3460.05%
2021/02/05320.00420.1519.95-17,330-0.01%
2021/02/04319.9500.0019.9037,3510.04%
2021/02/03220.052.119.9819.90-0.17,3790.00%
2021/02/02420.04320.0020.0017,4350.01%
2021/02/01319.70319.6019.6007,5360.00%
2021/01/28120.1000.0020.1517,5460.01%
2021/01/27120.4000.0020.4017,5350.01%
2021/01/2600.00520.9020.55-57,552-0.07%
2021/01/22220.40220.2020.4007,5860.00%
2021/01/20120.8500.0020.3517,6240.01%
2021/01/19221.4000.0021.2027,5700.03%
2021/01/18820.7000.0021.0587,5950.11%
2021/01/152721.400.221.4521.4026.87,6910.35%
2021/01/131322.34822.3322.3057,5890.07%
2021/01/115122.751023.2022.80418,0250.51%
2021/01/081023.8500.0023.35108,0160.12%
2021/01/071123.9000.0023.70118,0320.14%
2021/01/063223.243823.3823.45-68,046-0.07%
2021/01/053724.0013723.6723.95-1007,819-1.28% 大賣/
2021/01/04322.98122.7523.0027,4100.03%
2020/12/312022.151022.1722.20107,3430.14%
2020/12/30122.3500.0022.3017,3320.01%
2020/12/2900.00122.5022.40-17,401-0.01%
2020/12/28122.4500.0022.4517,3850.01%
2020/12/25322.6000.0022.4037,3790.04%
2020/12/2400.00122.6022.60-17,373-0.01%
2020/12/23722.0500.0022.2577,3760.09%
2020/12/22222.00122.5522.0017,4960.01%
2020/12/18622.5500.0022.5567,6250.08%
2020/12/1700.000.122.6522.65-0.17,6590.00%
2020/12/16322.8500.0022.9037,6630.04%
2020/12/151022.7000.0022.40107,7060.13%
2020/12/11423.54223.6823.5027,6840.03%
2020/12/101823.991023.9724.0087,5220.11%
2020/12/09323.47623.3423.60-37,333-0.04%
2020/12/0800.00122.8522.85-17,255-0.01%
2020/12/04423.451423.3823.45-107,713-0.13%
2020/12/03123.50523.4223.25-47,684-0.05%
2020/12/02223.851223.8023.70-107,683-0.13%
2020/12/0100.00223.4523.50-27,659-0.03%
2020/11/30123.3000.0023.4517,6530.01%
2020/11/27123.3500.0023.3017,6360.01%
2020/11/26222.95222.9522.9507,4820.00%
2020/11/25722.831723.0422.85-107,471-0.13%
2020/11/241322.776922.9522.70-567,479-0.75%
2020/11/23222.40822.6122.65-67,541-0.08%
2020/11/19222.251122.3122.40-97,670-0.12%
2020/11/18222.33622.4322.30-47,771-0.05%
2020/11/1200.00121.1520.95-18,439-0.01%
2020/11/101021.2000.0021.05108,6510.12%
2020/11/09221.05421.1921.15-28,793-0.02%
2020/11/06122.001221.8821.55-118,932-0.12%
2020/11/0400.00221.5021.60-29,223-0.02%
2020/10/30221.2000.0021.05210,2160.02%
2020/10/291021.4000.0021.401010,5220.10%
2020/10/283821.74421.7021.703410,6380.32%
2020/10/26122.5500.0022.55110,7210.01%
2020/10/2300.001122.3922.50-1110,756-0.10%
2020/10/22121.8500.0022.20110,9090.01%
2020/10/21122.45122.1022.15010,9930.00%
2020/10/20122.20222.3322.35-111,236-0.01%
2020/10/191122.63622.4022.65511,5190.04%
2020/10/165321.63221.6021.605111,9930.43%
2020/10/14122.151122.0822.00-1012,471-0.08%
2020/10/12121.5000.0021.25112,6560.01%
2020/10/08121.75121.7521.75012,9580.00%
2020/10/0500.00821.4221.45-813,760-0.06%
2020/09/305120.551420.7621.153714,3540.26%
2020/09/29120.951220.9220.65-1114,487-0.08%
2020/09/2800.00220.8520.85-214,754-0.01%
2020/09/25620.63220.4520.35415,1400.03%
2020/09/242721.15521.1521.002215,4160.14%
2020/09/23821.881121.9821.50-315,591-0.02%
2020/09/22121.3000.0021.25115,6770.01%
2020/09/211921.78221.9021.701716,0630.11%
2020/09/186522.0300.0021.956516,4880.39%
2020/09/17221.90322.0322.25-116,690-0.01%
2020/09/16222.232122.3422.00-1917,052-0.11%
2020/09/14122.001122.2222.30-1018,079-0.06%
2020/09/111322.161122.4821.90219,9330.01%
2020/09/10322.48122.5522.20220,5370.01%
2020/09/091521.971322.0622.75220,9080.01%
2020/09/083121.462621.7621.35521,7010.02%
2020/09/073121.543121.7021.40023,1490.00%
2020/09/04621.393721.4321.40-3125,203-0.12%
2020/09/033621.20121.3521.153525,4610.14%
2020/09/02821.253321.3521.35-2525,521-0.10%
2020/09/011621.1200.0021.051625,6040.06%
2020/08/31321.10120.6520.70225,7250.01%
2020/08/283920.83220.8820.803725,8570.14%
2020/08/273121.039320.7021.40-6225,842-0.24%
2020/08/264620.77420.7120.704225,8560.16%
2020/08/25321.75521.3421.20-225,703-0.01%
2020/08/241021.25621.1821.05425,6250.02%
2020/08/211621.87821.9121.80825,5410.03%
2020/08/202221.872123.2121.70125,4440.00%
2020/08/19624.487424.2424.05-6825,408-0.27%
2020/08/18725.36325.2025.20425,4590.02%
2020/08/171126.10126.1525.851025,5250.04%
2020/08/14525.9000.0026.00525,8730.02%
2020/08/135126.196126.4826.00-1026,259-0.04%
2020/08/122026.3313126.5026.25-11126,242-0.42% 大賣/鉅額交易
2020/08/115425.82325.9525.955126,1790.19%
2020/08/10125.9000.0025.80126,2330.00%
2020/08/07326.4500.0026.45326,4180.01%
2020/08/061026.581226.5026.30-226,396-0.01%
2020/08/05526.99826.8926.70-326,301-0.01%
2020/08/04126.455226.4026.20-5125,938-0.20%
2020/08/035225.651525.7725.653725,7980.14%
2020/07/3100.00625.4125.30-626,011-0.02%
2020/07/30525.50525.1525.50026,3620.00%
2020/07/29524.80325.1325.00227,1890.01%
2020/07/281625.211525.0124.65127,2500.00%
2020/07/275825.478.125.6125.6049.927,3360.18%
2020/07/24125.50526.0525.40-427,550-0.01%
2020/07/238226.252126.2126.256127,4310.22%
2020/07/221427.4417926.6027.00-16527,231-0.61% 大賣/鉅額交易
2020/07/211826.4611726.2126.15-9926,544-0.37% 大賣/
2020/07/20524.70125.1025.25426,3780.02%
2020/07/17425.99625.5825.25-226,333-0.01%
2020/07/162026.09525.8525.851526,3960.06%
2020/07/15326.05325.9525.85026,4610.00%
2020/07/140.525.90126.0025.85-0.526,7480.00%
2020/07/13626.03426.0926.05227,4380.01%
2020/07/1011126.072826.0925.708327,7000.30% 大買/
2020/07/092626.776126.3727.00-3527,289-0.13%
2020/07/082225.84725.8025.801526,7950.06%
2020/07/075826.011725.9125.754126,9480.15%
2020/07/061426.73726.6926.45726,8570.03%
2020/07/034226.444326.4926.45-126,6410.00%
2020/07/021325.931025.9526.30326,5160.01%
2020/07/011425.861425.6725.45026,3700.00%
2020/06/302525.809825.7225.70-7326,225-0.28%
2020/06/2910125.2700.0025.1010125,9760.39% 大買/鉅額交易
2020/06/2414526.4414326.3826.15225,7580.01% 大買/大賣/
2020/06/238526.324426.6226.354125,7830.16%
2020/06/229127.298626.8326.90525,5350.02%
2020/06/1912727.275427.7027.457325,3390.29% 大買/
2020/06/1812026.8234727.8227.45-22724,752-0.92% 大買/大賣/鉅額交易
2020/06/176125.803025.9625.753122,9490.14%
2020/06/1610025.478125.3225.251922,4130.08%
2020/06/1516825.705025.8725.2011822,0850.53% 大買/鉅額交易
2020/06/1215525.575225.6426.2010321,0270.49% 大買/鉅額交易
2020/06/114124.679025.4025.25-4919,770-0.25%
2020/06/101023.638.123.6823.801.917,8840.01%
2020/06/092.123.3800.0023.052.117,9120.01%
2020/06/08223.7500.0023.55218,0320.01%
2020/06/05523.73723.7423.75-217,983-0.01%
2020/06/04623.67423.4523.40217,9110.01%
2020/06/03423.41523.4523.40-117,882-0.01%
2020/06/02123.552723.5523.55-2617,753-0.15%
2020/06/01422.84723.0623.05-317,533-0.02%
2020/05/28123.20122.9022.85017,5260.00%
2020/05/270.123.10223.3523.10-1.917,472-0.01%
2020/05/261323.201823.0723.00-517,458-0.03%
2020/05/25522.89523.1823.25017,1090.00%
2020/05/22722.30322.3722.20416,8530.02%
2020/05/21923.26523.1223.10416,6370.02%
2020/05/20622.581122.7023.30-516,153-0.03%
2020/05/191021.63121.8021.80915,6850.06%
2020/05/18421.18821.4421.55-415,547-0.03%
2020/05/15121.75921.7621.70-815,420-0.05%
2020/05/14922.23421.9321.70515,3450.03%
2020/05/13723.26123.5023.30614,9620.04%
2020/05/12123.8000.0023.60114,9330.01%
2020/05/11623.448223.6923.50-7614,936-0.51%
2020/05/083823.83823.8123.653014,6470.20%
2020/05/07424.062823.9324.05-2414,487-0.17%
2020/05/063823.77523.6123.603314,1850.23%
2020/05/05156.123.813824.0624.15118.113,8390.85% 大買/鉅額交易
2020/05/042022.45122.4022.401912,9560.15%
2020/04/301222.692022.7622.75-812,880-0.06%
2020/04/2910522.34422.2022.2010112,6730.80% 大買/鉅額交易
2020/04/28122.1500.0022.00112,4960.01%
2020/04/27722.17622.2522.25112,6220.01%
2020/04/24322.355622.0522.10-5312,448-0.43%
2020/04/232022.43322.4222.451712,2610.14%
2020/04/22421.9500.0022.10412,0180.03%
2020/04/215022.65922.2621.954111,9240.34%
2020/04/201422.41222.3022.601211,8010.10%
2020/04/17922.951822.7322.20-911,757-0.08%
2020/04/163123.305823.3623.00-2711,207-0.24%
2020/04/151121.87622.1323.10510,3900.05%
2020/04/14120.60420.9321.00-310,076-0.03%
2020/04/131220.41520.5020.35710,0660.07%
2020/04/101420.351120.3620.40310,0540.03%
2020/04/08520.79920.9921.30-410,021-0.04%
2020/04/071520.67720.2420.9089,9140.08%
2020/04/06219.7000.0019.7029,8220.02%
2020/04/01119.3000.0019.65110,0460.01%
2020/03/31219.53119.5519.50110,1470.01%
2020/03/30619.001119.1519.50-510,101-0.05%
2020/03/272319.301519.2918.5589,8820.08%
2020/03/26618.535018.3418.90-449,691-0.45%
2020/03/252418.951118.9119.05139,8440.13%
2020/03/24717.53317.6217.7049,6550.04%
2020/03/231916.42216.6316.70179,6380.18%
2020/03/205016.901016.2916.90409,8600.41%
2020/03/19415.45715.8015.40-39,917-0.03%
2020/03/18817.7600.0017.1089,9410.08%
2020/03/17218.13417.4617.40-29,921-0.02%
2020/03/16520.25320.5318.9029,8280.02%
2020/03/13520.821420.8121.00-99,790-0.09%
2020/03/12123.953024.0022.95-299,550-0.30%
2020/03/11325.78626.6325.40-39,381-0.03%
2020/03/10125.4000.0026.0019,3890.01%
2020/03/091726.7800.0026.20179,4140.18%
2020/03/06327.95128.1027.9029,7450.02%
2020/03/05228.43128.8028.40110,5620.01%
2020/03/0400.00528.2528.20-510,625-0.05%
2020/03/02127.45127.8027.45010,8290.00%
2020/02/27127.952228.2527.40-2110,960-0.19%
2020/02/265428.6000.0028.405410,9890.49%
2020/02/25128.35128.5028.65011,2100.00%
2020/02/2400.00128.9028.85-111,320-0.01%
2020/02/21129.3000.0029.45111,5060.01%
2020/02/2000.00629.9029.60-611,902-0.05%
2020/02/19329.48329.6029.60012,2170.00%
2020/02/18729.4900.0029.45712,6920.06%
2020/02/17530.15230.1529.95312,9200.02%
2020/02/13529.95529.9529.75013,6310.00%
2020/02/12430.06130.1030.00313,8440.02%
2020/02/07629.0000.0029.00614,8010.04%
2020/02/06129.60129.7029.85014,9560.00%
2020/02/05129.50229.3029.25-115,281-0.01%
2020/02/04829.44129.6529.65715,6160.04%
2020/02/03127.251.228.8128.85-0.216,1600.00%
2020/01/3100.00729.7729.85-716,805-0.04%
2020/01/301030.501630.1529.90-617,037-0.04%
2020/01/20233.0500.0033.20217,0560.01%
2020/01/16233.30333.2233.20-118,342-0.01%
2020/01/15633.50433.6433.25218,7250.01%
2020/01/14233.50233.3033.50019,0330.00%
2020/01/13333.12232.6533.30119,2140.01%
2020/01/10132.25932.2432.30-819,470-0.04%
2020/01/091132.56132.6532.501019,9160.05%
2020/01/0800.00532.2232.10-520,708-0.02%
2020/01/07332.4300.0032.20321,9750.01%
2020/01/06232.7000.0032.60223,1420.01%
2020/01/03333.501433.4433.35-1124,120-0.05%
2020/01/02634.042134.0434.15-1524,286-0.06%
2019/12/311.233.61333.2733.65-1.824,495-0.01%
2019/12/301733.68733.4333.351025,2960.04%
2019/12/271833.442233.4733.65-425,610-0.02%
2019/12/26332.884932.8032.85-4625,814-0.18%
2019/12/25132.25732.5632.60-626,512-0.02%
2019/12/24532.04332.0032.05227,5200.01%
2019/12/231031.80632.2131.85428,4110.01%
2019/12/201632.61432.5932.401228,7770.04%
2019/12/1900.001431.9931.85-1428,860-0.05%
2019/12/18431.952331.9331.75-1929,378-0.06%
2019/12/172231.941832.1031.90430,1110.01%
2019/12/16931.76232.0032.55730,2580.02%
2019/12/132431.5100.0031.302430,9190.08%
2019/12/121.232.0400.0032.001.231,8590.00%
2019/12/11532.23132.2032.20432,3000.01%
2019/12/10632.311032.6532.50-432,827-0.01%
2019/12/091433.13533.1033.15933,2950.03%
2019/12/0600.00133.0032.70-133,9820.00%
2019/12/051532.6900.0032.601535,1250.04%
2019/12/044132.60532.5532.703636,2770.10%
2019/12/031632.5900.0032.451638,1470.04%
2019/12/023333.601934.1332.901438,3760.04%
2019/11/291335.31535.4035.40838,1730.02%
2019/11/28535.37335.3035.35238,8910.01%
2019/11/272535.77435.7635.652140,4300.05%
2019/11/26135.351835.4435.70-1742,717-0.04%
2019/11/2500.00635.3035.30-643,392-0.01%
2019/11/221735.661535.5135.45243,7910.00%
2019/11/21435.48235.3335.60243,7770.00%
2019/11/20935.34135.5035.65844,1280.02%
2019/11/19935.67136.0035.35844,5150.02%
2019/11/181135.57235.3835.60944,4410.02%
2019/11/155835.433435.4435.002444,2100.05%
2019/11/142834.81734.9935.002143,9680.05%
2019/11/133334.673535.1634.60-243,9610.00%
2019/11/124334.446034.4934.80-1743,651-0.04%
2019/11/112034.204634.0433.90-2643,782-0.06%
2019/11/082034.842034.8134.60043,5830.00%
2019/11/075134.341134.4334.554043,0960.09%
2019/11/062734.201034.2534.201742,8620.04%
2019/11/05533.88134.0034.10442,8010.01%
2019/11/045.234.532234.3633.80-16.842,789-0.04%
2019/11/01833.611233.5533.95-442,608-0.01%
2019/10/311733.86933.4233.25842,5510.02%
2019/10/302133.011133.1232.951042,9710.02%
2019/10/291234.691434.7034.40-242,3790.00%
2019/10/28134.151134.6534.55-1042,230-0.02%
2019/10/258134.112733.9434.405442,0020.13%
2019/10/242635.632135.6135.40541,0890.01%
2019/10/23935.8910.535.8635.85-1.540,9930.00%
2019/10/22336.133435.8335.60-3140,960-0.08%
2019/10/21335.45435.5335.75-141,0370.00%
2019/10/181335.282035.2135.00-740,967-0.02%
2019/10/1717.535.23835.1734.859.540,9470.02%
2019/10/163635.634635.5435.30-1040,839-0.02%
2019/10/154337.833637.6936.75740,2440.02%
2019/10/142336.188637.2337.50-6339,174-0.16%
2019/10/092835.312136.2335.10738,4410.02%
2019/10/081135.651735.3735.15-638,018-0.02%
2019/10/071735.36835.4835.15937,8490.02%
2019/10/046735.742535.6335.454237,5050.11%
2019/10/032735.42435.3035.302336,7550.06%
2019/10/02735.30635.5936.00136,5330.00%
2019/10/013035.394935.5435.30-1936,064-0.05%
2019/09/276034.683334.9635.352735,2530.08%
2019/09/267134.665034.7334.802134,2360.06%
2019/09/254334.301434.2034.902933,3960.09%
2019/09/241334.151934.0433.90-633,099-0.02%
2019/09/231334.732834.8234.55-1532,730-0.05%
2019/09/204234.441734.5234.752532,2820.08%
2019/09/191233.84933.7833.50331,5380.01%
2019/09/185434.343034.4533.602431,1490.08%
2019/09/173434.67734.1434.652730,3360.09%
2019/09/162533.202233.3533.55329,5080.01%
2019/09/12433.05233.1332.90229,2560.01%
2019/09/11631.282732.1232.50-2128,875-0.07%
2019/09/103131.963332.0231.65-228,316-0.01%
2019/09/094832.7365.232.9631.60-17.227,735-0.06%
2019/09/064334.154233.8634.30126,5970.00%
2019/09/056434.3933.234.7635.5030.825,3450.12%
2019/09/041431.42431.7932.301023,3910.04%
2019/09/031030.6715.230.7031.70-5.222,950-0.02%
2019/09/022530.092230.5431.10322,4630.01%
2019/08/30529.546729.7729.90-6221,640-0.29%
2019/08/292127.23155.327.1427.65-134.319,978-0.67% 大賣/鉅額交易
2019/08/2810925.149524.8225.651417,5640.08% 大買/
2019/08/2700.004324.2624.35-4316,773-0.26%
2019/08/262723.2000.0023.202716,3380.17%
2019/08/234924.287524.2624.15-2616,118-0.16%
2019/08/221323.833323.6923.90-2015,612-0.13%
2019/08/211323.421323.2523.35015,0040.00%
2019/08/20123.251623.2023.20-1514,776-0.10%
2019/08/19223.452223.3823.10-2014,785-0.14%
2019/08/16522.75222.9523.00314,5870.02%
2019/08/1500.001022.3022.55-1014,367-0.07%
2019/08/14122.453323.2022.20-3214,213-0.23%
2019/08/1300.00222.2522.05-214,012-0.01%
2019/08/12422.5500.0022.65414,0110.03%
2019/08/07122.2000.0022.15114,1300.01%
2019/08/0600.0025721.5922.55-25713,988-1.84% 大賣/鉅額交易
2019/08/054422.29222.1522.004213,8660.30%
2019/08/024122.4710422.4922.55-6313,739-0.46% 大賣/
2019/08/016823.251123.3623.005713,5400.42%
2019/07/31323.70523.6423.90-212,650-0.02%
2019/07/305723.11422.7322.805312,4810.42%
2019/07/293023.7300.0023.603012,3450.24%
2019/07/264024.0500.0023.954012,3090.32%
2019/07/25223.903123.8624.10-2912,264-0.24%
2019/07/249223.7618.424.0823.3573.612,1730.60%
2019/07/238124.455.124.5024.5075.912,2000.62%
2019/07/2200.001824.3024.10-1812,097-0.15%
2019/07/19924.351624.1823.90-712,213-0.06%
2019/07/181823.991124.2224.25712,6140.06%
2019/07/175224.23224.2524.055012,3170.41%
2019/07/16223.8038.123.8623.70-36.112,118-0.30%
2019/07/151423.881724.2023.75-311,919-0.03%
2019/07/12623.2611.123.2923.60-5.111,650-0.04%
2019/07/11422.38922.3922.30-511,115-0.04%
2019/07/1000.00821.9622.00-811,247-0.07%
2019/07/08521.65521.8521.65011,3330.00%
2019/07/0500.00421.5121.50-411,089-0.04%
2019/07/04221.55221.5821.50011,0570.00%
2019/07/03221.48521.5521.35-311,077-0.03%
2019/07/02221.3000.0021.30211,0530.02%
2019/07/0100.00321.4721.45-311,106-0.03%
2019/06/28121.101120.9020.90-1011,130-0.09%
2019/06/27320.95821.0021.00-511,436-0.04%
2019/06/2600.001520.7020.70-1511,514-0.13%
2019/06/2500.00120.8020.50-111,538-0.01%
2019/06/24121.00820.8620.95-711,548-0.06%
2019/06/212621.191620.8820.951011,5810.09%
2019/06/2000.00320.6220.90-311,339-0.03%
2019/06/19520.183020.2920.40-2511,273-0.22%
2019/06/1800.00219.7519.75-211,454-0.02%
2019/06/17219.70119.7519.45111,4770.01%
2019/06/1400.00119.4019.35-111,437-0.01%
2019/06/13319.101419.2419.25-1111,608-0.09%
2019/06/12219.28719.2119.25-511,813-0.04%
2019/06/11419.68119.8019.45312,2100.02%
2019/06/101119.12319.2819.30812,7240.06%
2019/06/05618.95118.7518.70512,8450.04%
2019/06/03718.8600.0019.00713,1500.05%
2019/05/31318.50318.6518.80013,7120.00%
2019/05/30418.38118.2018.25313,7410.02%
2019/05/29318.0500.0018.15313,8350.02%
2019/05/2700.001018.1517.70-1014,160-0.07%
2019/05/24917.62417.5517.95514,2500.04%
2019/05/23317.701017.4917.40-714,612-0.05%
2019/05/22318.17118.3018.00214,7690.01%
2019/05/21417.601118.0018.20-714,856-0.05%
2019/05/201117.99718.0817.65414,9380.03%
2019/05/17318.8000.0018.80315,1760.02%
2019/05/1500.001118.9719.10-1116,236-0.07%
2019/05/131218.2600.0018.151216,3690.07%
2019/05/10218.38317.9018.10-116,399-0.01%
2019/05/08119.30119.1519.05016,2090.00%
2019/05/071519.108.219.1019.006.816,1520.04%
2019/05/06118.80118.4519.00016,1100.00%
2019/05/03118.90319.0018.95-215,984-0.01%
2019/05/02319.05818.8519.00-515,932-0.03%
2019/04/30118.6500.0018.90115,8620.01%
2019/04/291118.77518.9018.40615,7470.04%
2019/04/262018.141418.1018.10615,3550.04%
2019/04/252318.94418.8318.701915,0260.13%
2019/04/244319.20819.1319.103514,6800.24%
2019/04/23221.38121.4520.90113,9260.01%
2019/04/22121.4000.0021.40113,8170.01%
2019/04/19121.30121.3021.40013,7940.00%
2019/04/181821.88321.5320.951513,8030.11%
2019/04/1700.00321.5721.40-313,582-0.02%
2019/04/161821.91521.9521.801313,4920.10%
2019/04/15520.731421.2521.50-913,166-0.07%
2019/04/121120.43120.3520.251012,9390.08%
2019/04/1100.00120.8020.70-112,864-0.01%
2019/04/0900.00121.5521.20-112,778-0.01%
2019/04/08821.4600.0021.20812,7090.06%
2019/04/02120.80221.6020.90-112,473-0.01%
2019/04/01421.23221.6021.45212,2520.02%
2019/03/29320.10420.4820.80-111,888-0.01%
2019/03/281120.6900.0020.501111,7330.09%
2019/03/274221.1000.0021.054211,6590.36%
2019/03/2600.003.120.9720.90-3.111,586-0.03%
2019/03/2500.00320.6720.65-311,499-0.03%
2019/03/225721.68621.6121.405111,3600.45%
2019/03/21421.94221.9821.65211,1540.02%
2019/03/20322.05322.0521.95010,7230.00%
2019/03/1900.00122.0021.75-110,601-0.01%
2019/03/18321.83521.8221.85-210,493-0.02%
2019/03/15321.501.121.9221.501.910,4290.02%
2019/03/14722.311821.8621.90-1110,451-0.11%
2019/03/134021.0087.821.3121.80-47.810,482-0.46%
2019/03/12620.3800.0020.3569,8420.06%
2019/03/115020.85320.9520.45479,9500.47%
2019/03/08420.0800.0020.55410,0620.04%
2019/03/07320.73320.8020.55010,1680.00%
2019/03/06620.993520.6820.95-2910,080-0.29%
2019/03/05719.8800.0019.7579,6280.07%
2019/03/04620.28920.4520.00-39,714-0.03%
2019/02/27719.89420.0620.2539,7280.03%
2019/02/26620.15220.4020.0049,6580.04%
2019/02/252020.0500.0020.00209,5730.21%
2019/02/22320.153119.8320.30-289,536-0.29%
2019/02/21219.251219.3419.45-109,119-0.11%
2019/02/20219.18519.1519.20-38,937-0.03%
2019/02/19118.80919.1719.30-88,910-0.09%
2019/02/181219.2800.0019.10128,9140.13%
2019/02/1500.001918.4518.60-198,557-0.22%
2019/02/1400.00117.2017.70-17,864-0.01%
2019/02/121016.401716.3216.15-77,206-0.10%
2019/02/11215.6500.0015.7527,0410.03%
2019/01/2900.00114.8515.05-17,001-0.01%
2019/01/28115.101015.2015.10-97,019-0.13%
2019/01/231014.5000.0014.55107,2090.14%
2019/01/18114.55114.6014.5507,3780.00%
2019/01/17114.70114.6514.6007,5250.00%
2019/01/10114.85115.0515.0007,6680.00%
2019/01/09114.451114.4314.50-107,584-0.13%
2019/01/08214.00414.1314.20-27,509-0.03%
2019/01/0700.001013.7513.70-107,521-0.13%
2019/01/041013.3500.0013.40107,6360.13%
2019/01/0300.00214.0013.65-27,723-0.03%
2018/12/2500.003013.7513.85-308,116-0.37%
2018/12/22213.9000.0014.0028,1520.02%
2018/12/21213.50414.0014.10-28,201-0.02%
2018/12/202414.06314.2513.95218,2120.26%
2018/12/19314.5500.0014.5038,1800.04%
2018/12/1700.00314.6514.65-38,241-0.04%
2018/12/13215.55215.5515.2508,3230.00%
2018/12/12815.431015.4015.50-28,566-0.02%
2018/12/11615.25915.5215.25-38,566-0.04%
2018/12/101815.3100.0015.25188,5920.21%
2018/12/071516.1500.0016.30158,4900.18%
2018/12/06316.53116.6015.6028,2930.02%
2018/12/051616.171116.5216.7057,8940.06%
2018/12/042116.841616.7716.6057,9510.06%
2018/12/032016.8326.216.4116.95-6.28,005-0.08%
2018/11/301615.33615.3415.45107,9670.13%
2018/11/292515.031815.0815.0077,7520.09%
2018/11/281314.423214.5214.65-197,577-0.25%
2018/11/271213.8600.0014.00127,4330.16%
2018/11/26513.65113.7013.9047,2320.06%
2018/11/23313.72213.5513.6017,1150.01%
2018/11/221613.60713.5813.5597,0260.13%
2018/11/21613.513813.5713.55-327,007-0.46%
2018/11/20613.46113.6013.4056,8910.07%
2018/11/19613.57113.5513.5557,0120.07%
2018/11/16113.60513.4213.35-47,288-0.05%
2018/11/15813.24913.1913.30-17,320-0.01%
2018/11/14913.23413.1013.0057,1680.07%
2018/11/131512.6500.0012.95157,2810.21%
2018/11/122513.0800.0012.90257,4400.34%
2018/11/0800.00513.8013.45-57,502-0.07%
2018/11/0700.002013.4813.65-207,519-0.27%
2018/11/0200.00713.4913.60-77,835-0.09%
2018/11/01513.35113.2013.3547,7770.05%
2018/10/31312.8500.0012.9537,7350.04%
2018/10/304512.3300.0012.45457,6970.58%
2018/10/2900.003612.0012.35-367,888-0.46%
2018/10/26111.85312.5011.85-27,968-0.03%
2018/10/25312.0500.0012.1537,9980.04%
2018/10/24113.40113.5013.3508,0990.00%
2018/10/23713.60614.1113.5018,2360.01%
2018/10/1800.00113.9013.85-18,700-0.01%
2018/10/171013.651013.9313.6508,8610.00%
2018/10/16513.45513.8013.6008,9970.00%
2018/10/1500.0011.513.5913.60-11.59,128-0.13%
2018/10/122613.352512.7213.3519,1960.01%
2018/10/11213.1500.0013.1529,3020.02%
2018/10/08514.4000.0014.6059,7630.05%
2018/10/0500.00514.6514.70-59,902-0.05%
2018/10/03416.6500.0016.4549,9560.04%
2018/09/28116.601116.4016.45-1010,786-0.09%
2018/09/2700.00116.8016.55-110,851-0.01%
2018/09/26116.5000.0016.60110,9350.01%
2018/09/211016.3000.0016.401011,1240.09%
2018/09/19116.80116.7016.65011,1350.00%
2018/09/181016.9000.0016.651011,2600.09%
2018/09/17116.55116.8017.00011,3680.00%
2018/09/12115.80715.9515.95-611,460-0.05%
2018/09/1100.00116.0016.20-111,623-0.01%
2018/09/1000.003216.0615.40-3211,744-0.27%
2018/09/061217.8200.0017.401212,8420.09%
2018/09/03218.50318.7018.40-113,309-0.01%
2018/08/2900.00119.2519.30-113,811-0.01%
2018/08/28819.3100.0019.15814,1220.06%
2018/08/24418.98418.9318.95014,5920.00%
2018/08/231019.259.418.9319.550.616,0210.00%
2018/08/22818.39318.4018.45515,9120.03%
2018/08/21118.6500.0018.80116,1920.01%
2018/08/201019.08519.0518.55516,6840.03%
2018/08/1600.00818.6819.10-816,964-0.05%
2018/08/15819.1200.0019.00817,0330.05%
2018/08/14119.20319.4219.70-217,155-0.01%
2018/08/13319.23319.1819.20017,3500.00%
2018/08/10020.3000.0020.15017,4790.00%
2018/08/09220.93621.0021.00-417,843-0.02%
2018/08/08320.7300.0020.55318,6310.02%
2018/08/07120.8500.0020.90120,0600.00%
2018/08/06820.63820.8021.20020,3530.00%
2018/08/031320.81620.5320.45720,8880.03%
2018/08/02921.2400.0021.05921,1390.04%
2018/08/01121.60321.5521.35-221,318-0.01%
2018/07/31721.36521.3521.20221,7880.01%
2018/07/27522.701322.7022.35-821,878-0.04%
2018/07/25521.8500.0021.85522,0900.02%
2018/07/24821.28821.5122.00022,1970.00%
2018/07/23521.5000.0021.50522,4260.02%
2018/07/2000.00322.0022.15-323,061-0.01%
2018/07/1900.00221.8022.00-223,775-0.01%
2018/07/18421.85221.5521.50224,1350.01%
2018/07/16121.901121.9322.00-1024,570-0.04%
2018/07/13321.1200.0021.35324,9640.01%
2018/07/12221.05620.4521.10-425,779-0.02%
2018/07/11319.8500.0020.00326,1860.01%
2018/07/10519.491119.7720.25-628,011-0.02%
2018/07/09418.83318.9519.30128,9790.00%
2018/07/062418.2812618.5618.70-10229,651-0.34% 大賣/鉅額交易
2018/07/05519.801520.0819.80-1029,189-0.03%
2018/07/04620.1500.0020.15629,2830.02%
2018/07/03521.0011020.6220.40-10529,293-0.36% 大賣/鉅額交易
2018/06/2900.00420.7020.70-429,371-0.01%
2018/06/281720.32820.4020.20929,4750.03%
2018/06/27420.831021.0020.60-629,673-0.02%
2018/06/261520.341420.4220.40129,8720.00%
2018/06/251421.9800.0021.901430,5030.05%
2018/06/221922.09222.1021.951730,7550.06%
2018/06/21122.35322.5522.40-230,699-0.01%
2018/06/201022.39522.3522.30530,8400.02%
2018/06/192623.0610022.9022.85-7430,825-0.24%
2018/06/152523.5800.0023.752530,7420.08%
2018/06/141824.335424.3323.90-3630,398-0.12%
2018/06/135623.451523.5423.354129,3830.14%
2018/06/12423.551123.5923.20-729,452-0.02%
2018/06/111423.231523.2823.20-129,6970.00%
2018/06/085823.861023.5523.354830,1960.16%
2018/06/071123.19123.2023.001030,5240.03%
2018/06/06523.30623.3023.25-130,5640.00%
2018/06/0510023.90823.7423.209230,5510.30%
2018/06/04123.101423.2023.30-1330,368-0.04%
2018/06/01723.16523.5523.00230,4900.01%
2018/05/312824.471925.0123.75930,1820.03%
2018/05/3010923.444323.4523.456628,7290.23% 大買/
2018/05/292123.4100.0023.302128,5940.07%
2018/05/28623.36423.4623.35228,2340.01%
2018/05/242022.902323.0322.55-327,816-0.01%
2018/05/2300.00421.9022.20-427,447-0.01%
2018/05/22422.03822.0922.00-427,554-0.01%
2018/05/21322.20222.6022.20127,5260.00%
2018/05/1810722.8311422.1022.10-727,482-0.03% 大買/大賣/
2018/05/172022.701322.9022.65727,5620.03%
2018/05/167023.892623.6423.354427,5780.16%
2018/05/152523.313723.4423.10-1227,029-0.04%
2018/05/14522.20322.0322.00226,0560.01%
2018/05/111021.76222.0521.75825,9190.03%
2018/05/10222.40522.5122.30-325,483-0.01%
2018/05/09321.652321.7221.50-2025,599-0.08%
2018/05/08522.05722.0121.80-225,432-0.01%
2018/05/07321.3000.0021.30325,0120.01%
2018/05/043521.323220.7420.55325,0490.01%
2018/05/03321.00321.2720.95025,1170.00%
2018/05/02320.802520.9520.80-2225,110-0.09%
2018/04/301420.43820.3420.30625,0990.02%
2018/04/272120.21820.0920.001325,5450.05%
2018/04/263420.9218221.6119.95-14826,164-0.57% 大賣/鉅額交易
2018/04/2523221.429321.6822.0513925,8070.54% 大買/鉅額交易
2018/04/241821.992021.8521.70-225,468-0.01%
2018/04/231423.031222.7322.60225,9160.01%
2018/04/203623.33223.5823.803427,1830.13%
2018/04/19424.01223.9023.45226,9460.01%
2018/04/181122.552823.2223.70-1726,684-0.06%
2018/04/172522.23622.2622.051926,0700.07%
2018/04/165123.0814522.9323.10-9425,980-0.36% 大賣/
2018/04/133822.023321.9022.85524,7250.02%
2018/04/1210320.541520.3920.808824,0810.37% 大買/
2018/04/111119.9500.0019.651123,9960.05%
2018/04/03319.88620.1120.00-326,993-0.01%
2018/04/02320.45520.6020.20-227,673-0.01%
2018/03/3100.00420.0820.10-428,432-0.01%
2018/03/30520.3600.0019.80529,2730.02%
2018/03/29520.703420.9520.30-2930,334-0.10%
2018/03/2816620.6413120.7420.803531,9630.11% 大買/大賣/
2018/03/2700.00319.4320.50-331,562-0.01%
2018/03/26218.5500.0018.65232,3950.01%
2018/03/231218.583518.5518.55-2333,797-0.07%
2018/03/225619.806019.7119.40-434,208-0.01%
2018/03/21219.552219.4319.50-2034,834-0.06%
2018/03/202019.716219.5019.45-4235,331-0.12%
2018/03/192019.852719.9419.85-736,016-0.02%
2018/03/161420.35120.1019.951337,2080.03%
2018/03/154321.00120.8020.604238,5910.11%
2018/03/1412320.442220.4720.5510139,0180.26% 大買/鉅額交易
2018/03/13920.324119.5620.50-3240,369-0.08%
2018/03/12518.76518.7518.65040,2150.00%
2018/03/0900.00118.8019.10-140,8040.00%
2018/03/0800.00318.5818.70-342,474-0.01%
2018/03/074419.10418.3518.404042,4650.09%
2018/03/0600.002219.4119.40-2242,997-0.05%
2018/03/051419.5400.0019.101444,9590.03%
2018/03/02220.1000.0020.10246,8580.00%
2018/02/2700.003220.3820.45-3247,356-0.07%
2018/02/26120.0500.0020.05147,4060.00%
2018/02/231020.9000.0020.501047,5400.02%
2018/02/22220.50120.5020.70147,6780.00%
2018/02/212720.3600.0020.402747,7940.06%
2018/02/12119.95119.8519.55047,7500.00%
2018/02/09519.705018.6019.70-4547,673-0.09%
2018/02/08221.10521.0020.05-347,460-0.01%
2018/02/0700.001020.9020.50-1047,206-0.02%
2018/02/06220.752520.7020.70-2347,153-0.05%
2018/02/02523.466123.3423.20-5647,164-0.12%
2018/02/0114324.158423.8523.705947,5530.12% 大買/
2018/01/31322.67723.0723.25-447,954-0.01%
2018/01/30622.98623.2722.90048,1480.00%
2018/01/2900.00523.2523.20-548,478-0.01%
2018/01/26522.5700.0022.60549,1610.01%
2018/01/25722.91523.0022.80249,9270.00%
2018/01/24123.5500.0023.40150,3920.00%
2018/01/236723.015123.0723.051650,4060.03%
2018/01/222623.5426.923.3822.90-0.950,0730.00%
2018/01/192224.478424.4624.50-6249,837-0.12%
2018/01/18425.111425.5524.80-1049,864-0.02%
2018/01/173225.84525.8025.252750,5220.05%
2018/01/1613525.35126.225.2025.608.950,4340.02% 大買/大賣/
2018/01/15724.5300.0024.35748,8070.01%
2018/01/126424.866124.6824.75348,5770.01%
2018/01/11223.75624.1924.45-448,110-0.01%
2018/01/10324.18124.3023.90247,6980.00%
2018/01/095724.781824.4124.703947,1800.08%
2018/01/081324.421024.2024.10346,5170.01%
2018/01/051824.48824.6624.951046,0050.02%
2018/01/047225.1512425.0224.80-5245,290-0.11% 大賣/
2018/01/036625.036724.9824.20-143,9810.00%
2018/01/0210724.178824.0724.601943,1480.04% 大買/
燿華 相關文章