創見 (2451)-元大-北港券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
90.0
漲跌
▼2.8
漲幅
-3.02%
成交量
2,076張
產業
上市半導體類股
491人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	3.3	93.28	93.40	-3.3	808	-0.40%
2024/04/10	0	0.00	0.1	94.30	94.00	-0.1	795	-0.01%
2024/04/09	1	92.80	1.2	92.91	93.50	-0.2	768	-0.02%
2024/04/08	3	90.73	0	0.00	92.60	3	746	0.40%
2024/03/22	0	0.00	1	89.60	88.70	-1	676	-0.15%
2024/03/21	1	89.90	1.1	89.91	90.10	-0.1	669	-0.01%
2024/03/20	0	0.00	1	88.20	88.60	-1	657	-0.15%
2024/03/19	0	0.00	1	86.40	86.80	-1	638	-0.16%
2024/03/15	1.1	85.89	1	86.40	85.90	0.1	622	0.01%
2024/03/14	1	85.50	2	85.00	84.80	-1	599	-0.17%
2024/03/13	0	0.00	13	86.41	86.30	-13	598	-2.17%
2024/03/12	1	86.20	6	86.25	86.20	-5	594	-0.84%
2024/03/08	0	0.00	4	82.20	82.00	-4	557	-0.72%
2024/03/05	0	0.00	6	84.00	84.20	-6	536	-1.12%
2024/03/04	1	83.80	0	0.00	83.50	1	531	0.19%
2024/03/01	0	0.00	3	82.00	82.90	-3	526	-0.57%
2024/02/27	3	80.80	0	0.00	80.30	3	514	0.58%
2024/02/21	1	80.00	0	0.00	80.00	1	604	0.17%
2024/02/16	2	78.90	1	79.30	79.30	1	637	0.16%
2024/02/05	4	77.88	0	0.00	77.90	4	647	0.62%
2024/01/31	1	79.30	0	0.00	78.80	1	728	0.14%
2024/01/30	0	0.00	1	79.80	79.60	-1	788	-0.13%
2024/01/26	0	0.00	2	79.00	79.30	-2	793	-0.25%
2024/01/24	0	0.00	1	78.70	78.90	-1	793	-0.13%
2024/01/17	3	77.40	0	0.00	77.00	3	787	0.38%
2024/01/08	1	78.50	0	0.00	78.20	1	802	0.12%
2024/01/03	0	0.00	3	78.60	78.80	-3	812	-0.37%
2023/12/29	0	0.00	4	80.68	80.60	-4	804	-0.50%
2023/12/26	0	0.00	3	80.50	81.00	-3	802	-0.37%
2023/12/25	0	0.00	2	80.20	80.10	-2	799	-0.25%
2023/12/19	4	79.33	5	79.28	79.60	-1	773	-0.13%
2023/12/18	3	80.90	0	0.00	80.40	3	761	0.39%
2023/12/15	3	81.60	0	0.00	81.50	3	753	0.40%
2023/12/14	0	0.00	5	83.24	83.00	-5	733	-0.68%
2023/12/13	3	81.80	0	0.00	82.00	3	724	0.41%
2023/12/12	3	82.60	0	0.00	82.10	3	724	0.41%
2023/12/11	1	83.30	0	0.00	83.40	1	720	0.14%
2023/12/08	0	0.00	1	84.10	84.10	-1	713	-0.14%
2023/12/07	0	0.00	5	83.36	83.20	-5	709	-0.71%
2023/12/06	0	0.00	5	83.22	83.30	-5	699	-0.71%
2023/12/05	5.4	81.92	0	0.00	82.60	5.4	698	0.77%
2023/12/04	0	0.00	2	83.10	83.20	-2	691	-0.29%
2023/11/30	0	0.00	5	83.24	83.30	-5	686	-0.73%
2023/11/27	5	80.84	2	82.00	80.70	3	665	0.45%
2023/11/24	3	82.30	0	0.00	81.80	3	660	0.45%
2023/11/15	0.5	81.40	1	81.60	81.90	-0.5	530	-0.09%
2023/11/13	3	79.77	0	0.00	80.60	3	503	0.60%
2023/11/10	0	0.00	5	80.64	80.60	-5	489	-1.02%
2023/11/09	0	0.00	12	80.15	80.80	-12	475	-2.53%
2023/11/07	1	78.90	4	79.00	79.40	-3	413	-0.73%
2023/11/06	0	0.00	5	75.40	76.00	-5	352	-1.42%
2023/10/30	0	0.00	8	73.90	74.30	-8	346	-2.31%
2023/10/26	1	73.60	4	73.60	73.50	-3	355	-0.84%
2023/10/25	4	74.78	0	0.00	74.80	4	358	1.12%
2023/10/24	0	0.00	3	74.40	75.00	-3	363	-0.82%
2023/10/20	0	0.00	3	74.40	75.20	-3	373	-0.80%
2023/10/13	0	0.00	3	74.80	75.10	-3	359	-0.84%
2023/10/12	0	0.00	6	74.70	74.80	-6	369	-1.62%
2023/10/04	0	0.00	2	72.50	73.20	-2	386	-0.52%
2023/10/03	0	0.00	7	73.37	73.40	-7	397	-1.76%
2023/10/02	0	0.00	3	72.90	73.50	-3	406	-0.74%
2023/09/22	3	72.80	0	0.00	72.60	3	565	0.53%
2023/09/21	6	73.15	0	0.00	73.40	6	568	1.05%
2023/09/20	1	74.50	0	0.00	74.20	1	568	0.18%
2023/09/19	0	0.00	3	74.80	75.00	-3	571	-0.52%
2023/09/11	1	72.10	0	0.00	72.80	1	619	0.16%
2023/09/06	3	72.20	0	0.00	72.70	3	672	0.45%
2023/09/04	0	0.00	1	72.70	72.80	-1	687	-0.15%
2023/09/01	3	72.30	0	0.00	72.20	3	694	0.43%
2023/08/30	0.2	71.30	0	0.00	71.50	0.2	726	0.02%
2023/08/28	0.1	70.90	0	0.00	71.00	0.1	798	0.01%
2023/08/25	0	0.00	8	70.90	70.90	-8	875	-0.91%
2023/08/16	0	0.00	1	70.30	70.30	-1	916	-0.11%
2023/08/14	4	70.48	0	0.00	70.10	4	928	0.43%
2023/08/08	0	0.00	3	71.57	71.40	-3	932	-0.32%
2023/08/04	0	0.00	3	71.00	71.00	-3	929	-0.32%
2023/08/02	5	71.10	0	0.00	71.00	5	927	0.54%
2023/07/26	7	71.29	0	0.00	71.20	7	906	0.77%
2023/07/25	0	0.00	3	72.30	71.90	-3	905	-0.33%
2023/07/21	2	71.70	0	0.00	72.00	2	894	0.22%
2023/07/20	0	0.00	2	73.50	72.50	-2	896	-0.22%
2023/07/18	0	0.00	3	73.90	73.70	-3	895	-0.33%
2023/07/14	3	71.80	0	0.00	73.00	3	885	0.34%
2023/07/13	0	0.00	1	71.50	70.90	-1	873	-0.11%
2023/07/10	1	70.50	0	0.00	70.00	1	863	0.12%
2023/07/07	2	70.30	0	0.00	71.50	2	850	0.24%
2023/07/05	2	79.30	0	0.00	78.70	2	791	0.25%
2023/07/03	1	78.60	0	78.80	78.70	1	721	0.14%
2023/06/30	0	0.00	1	78.20	78.40	-1	703	-0.14%
2023/06/21	0	0.00	2	78.05	78.00	-2	688	-0.29%
2023/06/19	6	78.07	0	0.00	78.10	6	690	0.87%
2023/06/15	0	0.00	12	78.80	79.00	-12	664	-1.81%
2023/06/14	0	0.00	10	78.90	78.80	-10	655	-1.53%
2023/06/13	1	77.10	2	78.10	78.10	-1	642	-0.16%
2023/06/09	10	76.02	0	0.00	76.10	10	623	1.60%
2023/06/06	13	76.48	0	0.00	76.40	13	624	2.08%
2023/06/05	6	77.40	0	0.00	77.70	6	617	0.97%
2023/06/02	0	0.00	2	78.70	78.70	-2	601	-0.33%
2023/05/31	1	77.10	0	0.00	77.00	1	558	0.18%
2023/05/30	0	0.00	1	74.80	74.80	-1	487	-0.21%
2023/05/29	6	73.83	1	74.30	73.80	5	477	1.05%
2023/05/24	0	0.00	3	72.80	73.10	-3	466	-0.64%
2023/05/18	0	0.00	5	72.80	72.60	-5	456	-1.10%
2023/05/17	0	0.00	1	71.90	72.40	-1	448	-0.22%
2023/05/16	2	71.50	0	0.00	71.50	2	439	0.46%
2023/05/11	0	0.00	6	70.85	71.00	-6	437	-1.37%
2023/05/09	0	0.00	2	71.20	71.30	-2	441	-0.45%
2023/04/28	0	0.00	6	71.10	71.00	-6	456	-1.32%
2023/04/25	0	0.00	19	70.37	70.10	-19	449	-4.23%
2023/04/20	1	70.60	0	0.00	70.60	1	437	0.23%
2023/04/19	1	71.20	0	0.00	71.00	1	436	0.23%
2023/04/18	3	72.10	0	0.00	72.30	3	426	0.70%
2023/04/17	2	72.45	0	0.00	72.40	2	424	0.47%
2023/04/12	1	73.10	0	0.00	73.10	1	414	0.24%
2023/04/10	4	73.20	0	0.00	73.10	4	414	0.96%
2023/04/06	0	0.00	4	73.20	73.50	-4	410	-0.97%
2023/03/28	5	72.24	0	0.00	72.60	5	410	1.22%
2023/03/27	2	72.90	1	73.40	72.80	1	415	0.24%
2023/03/17	0	0.00	1	70.80	71.60	-1	390	-0.26%
2023/03/16	0	0.00	1	71.50	70.20	-1	375	-0.27%
2023/03/15	0	0.00	5	71.16	71.50	-5	367	-1.36%
2023/03/14	0	0.00	4	70.93	71.20	-4	360	-1.11%
2023/03/13	2	70.65	0	0.00	71.10	2	353	0.57%
2023/03/10	9	70.31	0	0.00	71.00	9	346	2.59%
2023/03/09	2	70.90	1	71.20	71.10	1	339	0.29%
2023/03/06	1	70.50	0	0.00	70.90	1	331	0.30%
2023/03/03	5	70.00	0	0.00	71.00	5	320	1.56%
2023/02/23	8	69.40	1	69.40	69.50	7	278	2.51%
2023/02/21	4	69.50	0	0.00	69.50	4	281	1.42%
2023/02/16	7	68.60	0	0.00	68.50	7	286	2.44%
2023/02/15	0	0.00	3	68.40	68.60	-3	292	-1.02%
2023/02/13	1	68.20	0	0.00	68.50	1	310	0.32%
2023/02/09	5	68.42	0	0.00	68.80	5	319	1.56%
2023/02/03	1	67.80	0	0.00	68.30	1	311	0.32%
2023/02/01	2	67.90	0	0.00	67.70	2	308	0.65%
2023/01/17	1	67.40	0	0.00	67.40	1	298	0.33%
2023/01/13	1	66.90	0	0.00	67.20	1	303	0.33%
2023/01/12	4	67.20	1	67.20	67.30	3	322	0.93%
2023/01/11	7	66.90	0	0.00	67.30	7	325	2.15%
2023/01/06	0	0.00	2	66.60	66.70	-2	331	-0.60%
2023/01/05	9	66.58	0	0.00	66.70	9	335	2.68%
2023/01/03	5	65.50	0	0.00	66.00	5	347	1.44%
2022/12/30	2	66.10	1	66.00	66.00	1	354	0.28%
2022/12/29	0	0.00	3	65.80	65.70	-3	357	-0.84%
2022/12/28	2	66.20	0	0.00	66.30	2	356	0.56%
2022/12/27	6	66.60	1	66.60	66.80	5	356	1.40%
2022/12/23	6	65.65	0	0.00	66.80	6	359	1.67%
2022/12/21	17	65.88	0	0.00	65.80	17	361	4.71%
2022/12/19	0	0.00	10	67.00	67.20	-10	359	-2.78%
2022/11/30	0	0.00	1	67.20	67.70	-1	346	-0.29%
2022/11/14	0	0.00	1	66.70	66.70	-1	339	-0.29%
2022/11/08	5	65.10	0	0.00	65.10	5	320	1.56%
2022/11/02	1	65.50	0	0.00	65.50	1	312	0.33%
2022/10/21	5	65.20	0	0.00	64.90	5	339	1.47%
2022/10/20	0	0.00	10	66.20	65.90	-10	334	-2.99%
2022/10/13	10	64.60	0	0.00	64.50	10	306	3.26%
2022/10/11	0	0.00	10	66.10	66.30	-10	305	-3.28%
2022/09/15	0	0.00	1	65.80	65.70	-1	415	-0.24%
2022/09/06	0	0.00	1	64.70	64.70	-1	450	-0.22%
2022/09/05	0	0.00	1	65.00	65.00	-1	451	-0.22%
2022/09/01	1	65.00	0	0.00	65.50	1	457	0.22%
2022/08/11	0	0.00	3	65.50	65.30	-3	455	-0.66%
2022/08/01	0	0.00	1	63.80	63.70	-1	467	-0.21%
2022/07/27	0	0.00	1	61.70	61.80	-1	468	-0.21%
2022/07/22	1	61.20	0	0.00	61.00	1	481	0.21%
2022/07/20	0	0.00	5	61.20	61.10	-5	492	-1.01%
2022/07/19	0	0.00	5	61.00	61.10	-5	503	-0.99%
2022/07/12	0	0.00	2	58.00	57.90	-2	514	-0.39%
2022/07/08	1	59.90	6	59.93	60.20	-5	512	-0.98%
2022/07/06	5	58.20	0	0.00	58.10	5	512	0.98%
2022/07/05	2	59.90	0	0.00	58.80	2	515	0.39%
2022/07/04	13	60.77	0	0.00	59.50	13	498	2.61%
2022/06/30	0	0.00	2	69.50	69.10	-2	444	-0.45%
2022/06/22	0	0.00	1	70.20	70.30	-1	443	-0.23%
2022/06/21	0	0.00	5	70.30	70.50	-5	443	-1.13%
2022/06/20	1	69.50	0	0.00	69.50	1	444	0.23%
2022/06/17	5	70.30	0	0.00	69.90	5	434	1.15%
2022/06/13	1	70.60	0	0.00	70.60	1	487	0.21%
2022/06/02	0	0.00	1	72.50	72.30	-1	575	-0.17%
2022/06/01	1	72.30	1	72.30	72.20	0	616	0.00%
2022/05/18	0	0.00	1	71.30	71.40	-1	754	-0.13%
2022/05/13	0	0.00	1	70.00	70.00	-1	764	-0.13%
2022/05/12	1	70.00	0	0.00	70.20	1	762	0.13%
2022/05/05	0	0.00	1	72.10	72.40	-1	749	-0.13%
2022/05/03	0	0.00	5	71.30	71.40	-5	757	-0.66%
2022/04/27	10	71.25	1	71.10	71.00	9	760	1.18%
2022/04/25	7	71.74	0	0.00	71.70	7	752	0.93%
2022/04/15	0	0.00	1	72.20	72.20	-1	745	-0.13%
2022/04/13	1	72.60	0	0.00	73.30	1	749	0.13%
2022/04/11	2	72.85	0	0.00	72.50	2	765	0.26%
2022/04/07	2	73.70	5	73.80	73.00	-3	766	-0.39%
2022/04/06	1	74.20	0	0.00	74.10	1	762	0.13%
2022/03/28	1	73.60	0	0.00	74.00	1	864	0.12%
2022/03/24	0	0.00	1	74.70	74.50	-1	890	-0.11%
2022/03/17	0	0.00	5	75.20	75.20	-5	915	-0.55%
2022/03/14	0	0.00	2	74.50	74.80	-2	876	-0.23%
2022/03/10	0	0.00	25	74.00	74.40	-25	854	-2.92%
2022/03/09	5	73.00	0	0.00	73.40	5	838	0.60%
2022/03/08	5	72.10	0	0.00	72.00	5	831	0.60%
2022/03/07	1	74.30	1	73.30	73.10	0	808	0.00%
2022/03/04	1	74.20	12	74.58	74.60	-11	771	-1.42%
2022/02/24	0	0.00	20	70.70	69.90	-20	706	-2.83%
2022/02/08	0	0.00	1	71.60	71.40	-1	806	-0.12%
2022/01/24	1	70.00	0	0.00	70.40	1	803	0.12%
2022/01/20	1	71.30	0	0.00	71.00	1	799	0.13%
2022/01/13	1	70.80	0	0.00	71.00	1	803	0.12%
2022/01/11	1	70.90	0	0.00	70.60	1	803	0.12%
2022/01/07	5	71.00	0	0.00	70.90	5	796	0.63%
2022/01/05	5	71.30	0	0.00	71.20	5	792	0.63%
2022/01/04	0	0.00	3	72.30	72.40	-3	775	-0.39%
2022/01/03	0	0.00	2	72.70	72.40	-2	771	-0.26%
2021/12/30	1	73.00	0	0.00	73.10	1	770	0.13%
2021/12/27	2	73.80	0	0.00	73.80	2	760	0.26%
2021/12/24	1	74.00	0	0.00	73.80	1	753	0.13%
2021/12/20	3	73.17	0	0.00	72.90	3	665	0.45%
2021/12/17	2	72.20	14	72.77	72.60	-12	643	-1.86%
2021/12/01	1	69.10	0	0.00	69.60	1	613	0.16%
2021/11/29	3	68.53	0	0.00	69.00	3	614	0.49%
2021/11/25	1	70.10	0	0.00	70.10	1	619	0.16%
2021/11/24	5	70.30	0	0.00	70.50	5	619	0.81%
2021/11/23	6	70.92	0	0.00	70.50	6	624	0.96%
2021/11/22	0	0.00	6	73.33	71.80	-6	612	-0.98%
2021/11/19	0	0.00	5	72.20	71.10	-5	572	-0.87%
2021/11/08	0	0.00	2	69.85	70.00	-2	663	-0.30%
2021/11/05	0	0.00	1	69.00	69.00	-1	693	-0.14%
2021/11/03	0	0.00	3	68.00	68.10	-3	755	-0.40%
2021/11/01	3	67.80	0	0.00	67.80	3	862	0.35%
2021/10/29	5	67.50	0	0.00	67.50	5	895	0.56%
2021/10/27	0	0.00	1	68.30	68.10	-1	912	-0.11%
2021/10/21	5	67.60	6	68.15	68.20	-1	943	-0.11%
2021/10/18	3	66.80	0	0.00	66.60	3	957	0.31%
2021/10/13	1	65.90	0	0.00	65.60	1	994	0.10%
2021/10/01	1	66.40	0	0.00	66.10	1	1,071	0.09%
2021/09/30	1	66.90	0	0.00	67.10	1	1,084	0.09%
2021/09/29	1	66.90	0	0.00	66.80	1	1,097	0.09%
2021/09/23	0	0.00	1	68.00	68.00	-1	1,201	-0.08%
2021/09/22	0	0.00	2	67.30	67.30	-2	1,326	-0.15%
2021/09/16	0	0.00	11	67.43	67.80	-11	1,386	-0.79%
2021/09/14	1	67.80	0	0.00	67.90	1	1,407	0.07%
2021/09/09	5	67.70	0	0.00	67.60	5	1,467	0.34%
2021/09/08	1	68.80	0	0.00	67.70	1	1,470	0.07%
2021/09/07	5	68.50	0	0.00	68.80	5	1,478	0.34%
2021/09/01	0	0.00	6	70.52	70.80	-6	1,517	-0.40%
2021/08/31	0	0.00	5	70.10	69.40	-5	1,510	-0.33%
2021/08/27	0	0.00	1	69.70	69.40	-1	1,527	-0.07%
2021/08/26	0	0.00	2	69.00	69.00	-2	1,528	-0.13%
2021/08/24	1	67.90	2	68.10	68.20	-1	1,569	-0.06%
2021/08/20	0	0.00	10	66.60	66.70	-10	1,587	-0.63%
2021/08/18	2	67.85	0	0.00	68.20	2	1,594	0.13%
2021/08/17	0	0.00	2	67.40	67.60	-2	1,631	-0.12%
2021/08/16	0	0.00	13	67.02	67.20	-13	1,633	-0.80%
2021/08/13	17	67.85	0	0.00	68.00	17	1,622	1.05%
2021/08/12	10	71.00	0	0.00	71.20	10	1,535	0.65%
2021/08/11	10	72.35	19	72.38	72.80	-9	1,524	-0.59%
2021/08/10	0	0.00	10	74.25	74.70	-10	1,528	-0.65%
2021/08/06	15	74.43	4	74.95	74.90	11	1,538	0.71%
2021/08/05	12	73.56	13	72.65	72.50	-1	1,495	-0.07%
2021/08/04	0	0.00	1	73.10	73.10	-1	1,550	-0.06%
2021/07/28	0	0.00	1	69.90	69.80	-1	1,722	-0.06%
2021/07/23	0	0.00	2	70.80	70.80	-2	1,994	-0.10%
2021/07/19	1	71.70	0	0.00	71.80	1	2,771	0.04%
2021/07/16	1	72.80	0	0.00	72.60	1	2,962	0.03%
2021/07/15	0	0.00	2	72.10	72.20	-2	3,092	-0.06%
2021/07/12	1	72.80	2	72.80	72.30	-1	3,274	-0.03%
2021/07/05	0	0.00	3	72.63	72.60	-3	3,489	-0.09%
2021/07/02	4	73.18	2	73.15	73.30	2	3,584	0.06%
2021/07/01	8	72.60	0	0.00	72.70	8	3,580	0.22%
2021/06/30	3	73.70	0	0.00	73.90	3	3,603	0.08%
2021/06/29	5	75.20	0	0.00	73.60	5	3,600	0.14%
2021/06/28	12	75.93	15	76.87	77.90	-3	3,490	-0.09%
2021/06/25	0	0.00	2	73.80	73.20	-2	3,423	-0.06%
2021/06/24	0	0.00	6	73.60	73.60	-6	3,428	-0.17%
2021/06/23	4	71.13	1	71.80	72.20	3	3,427	0.09%
2021/06/21	15	71.00	0	0.00	70.90	15	3,500	0.43%
2021/06/16	3	72.40	0	0.00	72.60	3	3,622	0.08%
2021/06/15	0	0.00	12	72.85	73.70	-12	3,629	-0.33%
2021/06/10	1	72.70	0	0.00	72.50	1	3,631	0.03%
2021/06/09	1	71.10	0	0.00	71.70	1	3,631	0.03%
2021/06/08	5	71.80	0	0.00	71.90	5	3,627	0.14%
2021/06/01	2	72.30	11	72.98	73.30	-9	3,642	-0.25%
2021/05/28	0	0.00	1	71.40	71.20	-1	3,639	-0.03%
2021/05/27	1	70.50	0.3	70.80	70.20	0.7	3,667	0.02%
2021/05/26	1	71.30	0	0.00	71.10	1	3,669	0.03%
2021/05/25	17	72.68	8	72.46	72.20	9	3,668	0.25%
2021/05/24	0	0.00	1	69.90	69.80	-1	3,634	-0.03%
2021/05/21	0	0.00	2	69.20	69.50	-2	3,635	-0.06%
2021/05/18	2	69.00	4	69.68	69.30	-2	3,672	-0.05%
2021/05/17	5	65.70	0	0.00	66.50	5	3,653	0.14%
2021/05/14	0	0.00	1	70.00	69.40	-1	3,609	-0.03%
2021/05/13	1	69.40	0	0.00	68.50	1	3,582	0.03%
2021/05/12	11	69.20	5	71.80	69.10	6	3,548	0.17%
2021/05/11	16	72.52	0	0.00	71.50	16	3,474	0.46%
2021/05/07	2	76.05	1	77.00	76.30	1	3,390	0.03%
2021/05/05	1	75.50	0	0.00	74.10	1	3,323	0.03%
2021/05/04	22	75.07	6	75.90	75.50	16	3,286	0.49%
2021/05/03	7	80.13	1	80.40	79.20	6	3,195	0.19%
2021/04/28	7	79.10	10.1	80.58	78.80	-3.1	3,039	-0.10%
2021/04/27	5	81.30	2	82.35	80.60	3	2,952	0.10%
2021/04/26	18	87.25	24	88.10	86.10	-6	2,808	-0.21%
2021/04/23	0	0.00	15	82.49	84.30	-15	2,499	-0.60%
2021/04/22	2	81.75	17	81.59	78.80	-15	2,279	-0.66%
2021/04/21	11	78.65	12	79.28	80.40	-1	2,094	-0.05%
2021/04/20	0	0.00	2	76.80	76.60	-2	1,966	-0.10%
2021/04/19	2	75.40	44	75.21	75.60	-42	1,914	-2.19%
2021/04/16	0	0.00	13	71.21	71.10	-13	1,797	-0.72%
2021/04/14	5	73.14	5	71.00	71.00	0	1,784	0.00%
2021/04/12	6	71.55	10	71.22	71.40	-4	1,668	-0.24%
2021/04/09	0	0.00	7	70.16	70.20	-7	1,613	-0.43%
2021/04/08	5	67.10	12	69.83	69.90	-7	1,548	-0.45%
2021/04/06	2	67.30	1	66.40	66.40	1	1,408	0.07%
2021/04/01	0	0.00	7	65.37	65.40	-7	1,373	-0.51%
2021/03/31	1	65.10	11	65.11	65.30	-10	1,366	-0.73%
2021/03/30	0	0.00	1	65.30	65.30	-1	1,369	-0.07%
2021/03/29	8	64.88	3	65.10	65.20	5	1,377	0.36%
2021/03/26	4	64.40	0	0.00	64.60	4	1,383	0.29%
2021/03/25	2	63.45	0	0.00	63.80	2	1,395	0.14%
2021/03/24	7	63.59	0	0.00	63.60	7	1,381	0.51%
2021/03/23	4.1	64.10	0	0.00	63.70	4.1	1,342	0.30%
2021/03/22	24	64.98	0	0.00	64.00	24	1,305	1.84%
2021/03/17	1	64.40	0	0.00	64.40	1	1,202	0.08%
2021/03/16	20	64.90	0	0.00	65.30	20	1,206	1.66%
2021/03/15	1	64.80	0	0.00	64.80	1	1,227	0.08%
2021/03/11	0	0.00	5	65.50	65.20	-5	1,270	-0.39%
2021/03/10	1	64.40	0	0.00	64.50	1	1,309	0.08%
2021/03/09	0.1	65.00	0	0.00	64.80	0.1	1,335	0.00%
2021/03/08	0	0.00	1	65.00	65.00	-1	1,430	-0.07%
2021/03/05	0	0.00	1	65.40	65.20	-1	1,436	-0.07%
2021/03/04	1	65.30	0	0.00	65.60	1	1,436	0.07%
2021/03/03	1	66.60	5	66.70	66.60	-4	1,429	-0.28%
2021/03/02	1	67.20	3	66.87	66.40	-2	1,419	-0.14%
2021/02/26	1	65.30	11	65.22	65.40	-10	1,391	-0.72%
2021/02/22	0	0.00	10	65.47	65.50	-10	1,412	-0.71%
2021/02/19	0	0.00	4	64.83	64.90	-4	1,382	-0.29%
2021/02/18	1	64.20	1	64.20	64.50	0	1,367	0.00%
2021/02/17	10	63.49	1	63.60	63.50	9	1,351	0.67%
2021/02/05	1	62.20	0	0.00	62.40	1	1,327	0.08%
2021/02/04	2	61.60	0	0.00	61.60	2	1,324	0.15%
2021/02/01	0	0.00	5	61.60	61.60	-5	1,315	-0.38%
2021/01/29	1	61.70	0	0.00	61.60	1	1,318	0.08%
2021/01/28	2	61.65	10	61.80	61.70	-8	1,309	-0.61%
2021/01/27	0	0.00	1	62.20	62.10	-1	1,304	-0.08%
2021/01/25	0	0.00	1	62.90	62.80	-1	1,296	-0.08%
2021/01/22	1	62.20	0	0.00	62.00	1	1,286	0.08%
2021/01/21	0	0.00	3.1	62.31	62.40	-3.1	1,277	-0.24%
2021/01/20	2	62.90	0	0.00	62.80	2	1,287	0.16%
2021/01/19	0	63.60	0	0.00	63.60	0	1,276	0.00%
2021/01/18	3	62.83	0	0.00	63.30	3	1,274	0.24%
2021/01/15	2	64.10	0	0.00	63.70	2	1,257	0.16%
2021/01/14	2	63.85	1	63.90	64.10	1	1,253	0.08%
2021/01/13	10	64.00	0	0.00	63.90	10	1,239	0.81%
2021/01/12	1	64.50	0	0.00	64.00	1	1,228	0.08%
2021/01/08	0	0.00	6	64.30	64.30	-6	1,207	-0.50%
2021/01/07	2	64.25	0	0.00	64.70	2	1,202	0.17%
2021/01/06	9	64.91	1	64.90	64.40	8	1,192	0.67%
2021/01/05	0	0.00	7	65.30	65.30	-7	1,179	-0.59%
2021/01/04	1	65.80	7	65.26	66.00	-6	1,175	-0.51%
2020/12/29	0	0.00	7	64.94	65.00	-7	1,155	-0.61%
2020/12/28	0	0.00	5	65.00	65.20	-5	1,151	-0.43%
2020/12/25	1	63.70	2	64.10	64.30	-1	1,142	-0.09%
2020/12/24	2	63.60	0	0.00	63.20	2	1,134	0.18%
2020/12/23	0	0.00	4	63.60	63.20	-4	1,121	-0.36%
2020/12/22	0	0.00	3	64.00	63.20	-3	1,111	-0.27%
2020/12/21	5	64.50	0	0.00	63.90	5	1,098	0.46%
2020/12/16	1	63.90	0	0.00	64.30	1	1,047	0.10%
2020/12/11	0	0.00	2	64.00	64.60	-2	1,025	-0.19%
2020/12/10	4	64.70	0	0.00	64.80	4	1,012	0.40%
2020/12/09	5	66.40	0	0.00	66.00	5	986	0.51%
2020/12/08	2	66.65	0	0.00	66.80	2	962	0.21%
2020/12/04	1	67.90	6	68.02	67.80	-5	903	-0.55%
2020/12/03	6	66.42	0	0.00	66.10	6	852	0.70%
2020/12/02	3	67.37	14	67.59	67.50	-11	814	-1.35%
2020/12/01	7	64.43	0	0.00	64.90	7	711	0.98%
2020/11/27	12	64.36	0	0.00	65.50	12	687	1.74%
2020/11/24	1	65.50	0	0.00	65.50	1	681	0.15%
2020/11/23	2	66.35	9	66.36	66.20	-7	675	-1.04%
2020/11/20	5	65.40	2	65.75	66.00	3	666	0.45%
2020/11/19	0	0.00	5	64.30	64.40	-5	638	-0.78%
2020/11/17	2	63.90	0	0.00	63.90	2	635	0.31%
2020/11/11	10	63.75	0	0.00	63.70	10	664	1.51%
2020/11/09	4	63.85	0	0.00	63.70	4	667	0.60%
2020/11/06	6	63.60	0	0.00	63.80	6	669	0.90%
2020/11/05	0	0.00	11	63.60	63.50	-11	668	-1.64%
2020/11/04	0	0.00	7	63.60	63.80	-7	671	-1.04%
2020/11/03	0	0.00	4	63.90	63.70	-4	668	-0.60%
2020/11/02	0	0.00	23	63.77	63.70	-23	663	-3.47%
2020/10/28	0	0.00	1	64.20	63.80	-1	654	-0.15%
2020/10/22	3	62.50	0	0.00	62.40	3	635	0.47%
2020/10/20	1	62.40	0	0.00	62.80	1	624	0.16%
2020/10/08	1	62.40	20	61.90	62.00	-19	623	-3.05%
2020/10/07	1	62.30	0	0.00	62.10	1	619	0.16%
2020/10/05	3	62.30	0	0.00	62.40	3	617	0.49%
2020/09/29	5	63.20	0	0.00	63.00	5	633	0.79%
2020/09/24	8	63.19	0	0.00	63.20	8	652	1.23%
2020/09/23	13	63.53	0	0.00	63.40	13	678	1.92%
2020/09/22	6	63.30	0	0.00	63.20	6	729	0.82%
2020/09/11	2	64.55	0	0.00	64.60	2	858	0.23%
2020/09/07	0	0.00	1	64.40	64.50	-1	886	-0.11%
2020/09/04	2	64.40	0	0.00	64.40	2	904	0.22%
2020/09/01	1	65.60	0	0.00	65.00	1	927	0.11%
2020/08/27	5	63.80	0	0.00	64.00	5	942	0.53%
2020/08/26	1	64.00	0	0.00	64.00	1	945	0.11%
2020/08/20	1	63.70	1	63.60	64.00	0	957	0.00%
2020/08/19	5	64.20	0	0.00	64.10	5	954	0.52%
2020/08/18	1	64.50	0	0.00	64.40	1	956	0.10%
2020/08/17	5	64.50	1	64.40	64.40	4	972	0.41%
2020/08/13	2	64.90	0	0.00	65.00	2	967	0.21%
2020/08/12	10	65.05	0	0.00	65.20	10	965	1.04%
2020/08/10	1	65.50	0	0.00	65.60	1	965	0.10%
2020/08/07	5	66.10	0	0.00	65.70	5	965	0.52%
2020/08/05	1	66.40	1	66.50	66.60	0	973	0.00%
2020/08/04	0	0.00	1	66.60	66.60	-1	983	-0.10%
2020/07/30	3	65.80	0	0.00	65.80	3	1,011	0.30%
2020/07/28	2	65.95	0	0.00	65.60	2	1,031	0.19%
2020/07/15	2	68.00	0	0.00	68.50	2	1,144	0.17%
2020/07/14	1	68.30	0	0.00	68.10	1	1,171	0.09%
2020/07/09	1	68.80	0	0.00	68.60	1	1,204	0.08%
2020/06/29	3	71.13	0	0.00	71.00	3	1,123	0.27%
2020/06/24	5	71.30	0	0.00	71.50	5	1,100	0.45%
2020/06/23	15	71.40	0	0.00	71.10	15	1,086	1.38%
2020/06/22	1	71.10	0	0.00	71.70	1	1,062	0.09%
2020/06/19	2	71.75	0	0.00	71.60	2	1,049	0.19%
2020/06/18	0	0.00	5	72.80	72.60	-5	1,018	-0.49%
2020/06/17	0	0.00	1	72.70	73.10	-1	1,017	-0.10%
2020/06/16	1	71.80	7	72.20	72.50	-6	1,031	-0.58%
2020/06/10	1	71.50	1	71.40	72.20	0	1,077	0.00%
2020/06/08	6	72.65	0	0.00	72.90	6	1,120	0.54%
2020/06/04	0	0.00	1	73.30	73.30	-1	1,133	-0.09%
2020/05/29	5	70.90	0	0.00	70.30	5	1,123	0.44%
2020/05/22	5	70.30	5	71.10	70.10	0	1,127	0.00%
2020/05/06	0	0.00	3	69.20	69.00	-3	1,120	-0.27%
2020/05/04	4	69.43	0	0.00	69.70	4	1,126	0.36%
2020/04/30	0	0.00	6	70.25	70.60	-6	1,139	-0.53%
2020/04/28	2	69.70	0	0.00	69.80	2	1,214	0.16%
2020/04/24	1	69.40	1	68.70	69.40	0	1,234	0.00%
2020/04/22	11	68.18	0	0.00	68.50	11	1,229	0.89%
2020/04/21	4	69.73	0	0.00	68.60	4	1,219	0.33%
2020/04/20	0	0.00	1	72.50	70.80	-1	1,189	-0.08%
2020/04/17	7	69.66	1	69.70	69.90	6	1,150	0.52%
2020/04/16	2	68.80	0	0.00	68.70	2	1,120	0.18%
2020/04/15	1	69.40	0	0.00	69.30	1	1,113	0.09%
2020/04/13	4	68.70	0	0.00	68.50	4	1,103	0.36%
2020/04/09	4	68.70	0	0.00	68.50	4	1,113	0.36%
2020/04/08	0	0.00	12	70.03	69.50	-12	1,094	-1.10%
2020/04/07	6	68.57	0	0.00	68.70	6	1,082	0.55%
2020/04/06	3	67.07	0	0.00	67.30	3	1,073	0.28%
2020/04/01	1	66.70	0	0.00	66.70	1	1,090	0.09%
2020/03/31	7	66.94	0	0.00	66.50	7	1,096	0.64%
2020/03/30	5	67.10	0	0.00	66.90	5	1,092	0.46%
2020/03/26	1	68.50	0	0.00	69.50	1	1,105	0.09%
2020/03/24	0	0.00	3	68.37	68.00	-3	1,116	-0.27%
2020/03/23	3	65.40	0	0.00	66.30	3	1,128	0.27%
2020/03/20	1	71.30	4	71.40	66.10	-3	1,141	-0.26%
2020/03/19	0	0.00	2	68.40	69.20	-2	1,122	-0.18%
2020/03/18	4	68.10	1	68.50	67.80	3	1,105	0.27%
2020/03/17	1	69.50	0	0.00	67.80	1	1,094	0.09%
2020/03/16	1	73.20	0	0.00	73.00	1	1,080	0.09%
2020/03/10	7	76.51	0	0.00	76.40	7	1,027	0.68%
2020/03/09	0	0.00	1	80.00	77.80	-1	1,008	-0.10%
2020/03/06	5	79.40	0	0.00	79.40	5	990	0.50%
2020/03/03	0	0.00	5	80.30	80.00	-5	988	-0.51%
2020/02/27	0	0.00	1	78.10	78.10	-1	980	-0.10%
2020/02/21	6	78.38	1	78.30	78.20	5	985	0.51%
2020/02/18	0	0.00	1	79.90	79.90	-1	1,051	-0.10%
2020/02/14	2	80.90	0	0.00	80.80	2	1,108	0.18%
2020/02/12	0	0.00	9	80.71	80.90	-9	1,113	-0.81%
2020/02/07	9	80.32	8	83.14	79.00	1	1,096	0.09%
2020/02/06	0	0.00	2	81.40	82.50	-2	1,053	-0.19%
2020/02/03	0	0.00	1	80.40	83.00	-1	1,001	-0.10%
2020/01/31	0	0.00	10	79.62	81.00	-10	944	-1.06%
2020/01/30	0	0.00	1	76.10	76.90	-1	891	-0.11%
2020/01/14	0	0.00	3	77.10	77.50	-3	880	-0.34%
2020/01/13	0	0.00	6	77.50	77.90	-6	881	-0.68%
2020/01/09	3	77.30	0	0.00	77.50	3	891	0.34%
2020/01/03	5	76.50	0	0.00	76.00	5	866	0.58%
2019/12/27	8	78.53	5	79.00	78.00	3	853	0.35%
2019/12/24	0	0.00	5	77.50	77.20	-5	813	-0.61%
2019/12/19	0	0.00	1	78.50	78.00	-1	764	-0.13%
2019/12/17	2	77.40	7	77.57	77.70	-5	747	-0.67%
2019/12/11	0	0.00	11	75.81	76.00	-11	693	-1.59%
2019/12/06	3	74.77	0	0.00	75.50	3	667	0.45%
2019/12/05	0	0.00	4	74.10	74.80	-4	649	-0.62%
2019/11/28	5	71.30	5	71.70	71.70	0	609	0.00%
2019/11/27	5	72.20	5	71.70	71.90	0	606	0.00%
2019/11/26	5	72.40	0.1	72.70	72.50	4.9	593	0.83%
2019/11/22	5	73.20	0	0.00	72.70	5	565	0.88%
2019/11/15	0	0.00	12	73.96	74.80	-12	497	-2.41%
2019/11/14	0	0.00	10	71.70	71.60	-10	456	-2.19%
2019/11/13	0	0.00	3	70.17	70.30	-3	430	-0.70%
2019/11/11	2	67.90	1	68.20	68.50	1	384	0.26%
2019/11/08	0	0.00	1	68.40	68.20	-1	373	-0.27%
2019/10/28	2	66.60	0	0.00	66.50	2	369	0.54%
2019/10/25	0	0.00	3	67.00	67.10	-3	373	-0.80%
2019/10/23	1	66.10	0	0.00	66.10	1	363	0.28%
2019/10/08	0	0.00	1	66.00	66.20	-1	318	-0.31%
2019/09/23	1	64.50	1	64.80	64.80	0	383	0.00%
2019/09/16	1	65.50	0	0.00	65.40	1	393	0.25%
2019/09/05	0	0.00	1	66.10	66.00	-1	388	-0.26%
2019/08/30	1	65.80	0	0.00	65.90	1	387	0.26%
2019/08/28	0	0.00	2	66.10	66.20	-2	387	-0.52%
2019/08/26	1	66.10	0	0.00	65.90	1	393	0.25%
2019/08/16	1	65.20	0	0.00	65.50	1	415	0.24%
2019/08/13	1	65.60	0	0.00	66.60	1	422	0.24%
2019/08/05	2	65.75	0	0.00	65.50	2	436	0.46%
2019/08/01	3	67.40	0	0.00	67.40	3	436	0.69%
2019/07/29	1	68.10	0	0.00	68.20	1	439	0.23%
2019/07/26	3	67.20	0	0.00	67.40	3	434	0.69%
2019/07/22	1	67.00	0	0.00	67.00	1	428	0.23%
2019/07/12	1	67.90	0	0.00	67.70	1	443	0.23%
2019/07/03	1	67.60	0	0.00	67.70	1	434	0.23%
2019/07/02	0	0.00	1	71.30	71.30	-1	412	-0.24%
2019/07/01	0	0.00	2	71.70	71.70	-2	395	-0.51%
2019/06/24	1	70.20	1	71.40	70.20	0	398	0.00%
2019/06/17	1	69.90	0	0.00	69.90	1	401	0.25%
2019/06/12	1	71.10	0	0.00	71.10	1	411	0.24%
2019/06/05	2	71.50	1	71.50	71.30	1	435	0.23%
2019/06/04	0	0.00	3	71.60	71.50	-3	439	-0.68%
2019/05/29	0	0.00	2	70.95	70.90	-2	438	-0.46%
2019/05/27	0	0.00	1	72.00	71.70	-1	435	-0.23%
2019/05/24	0	0.00	5	71.50	71.50	-5	431	-1.16%
2019/05/16	0	0.00	3	68.43	68.80	-3	414	-0.72%
2019/05/15	0	0.00	2	68.10	68.20	-2	415	-0.48%
2019/05/14	2	67.00	0	0.00	67.80	2	415	0.48%
2019/05/13	1	68.10	0	0.00	67.80	1	407	0.25%
2019/05/10	0	0.00	7	69.20	69.20	-7	406	-1.72%
2019/05/06	2	70.00	0	0.00	69.50	2	401	0.50%
2019/04/26	0	0.00	2	71.00	71.00	-2	398	-0.50%
2019/04/25	3	70.20	0	0.00	70.90	3	400	0.75%
2019/04/24	1	69.90	0	0.00	70.10	1	394	0.25%
2019/04/22	0	0.00	2	69.90	70.00	-2	399	-0.50%
2019/04/19	1	69.40	0	0.00	69.60	1	400	0.25%
2019/04/08	1	70.10	0	0.00	70.30	1	406	0.25%
2019/04/01	1	69.80	0	0.00	69.70	1	409	0.24%
2019/03/26	2	69.50	0	0.00	69.50	2	389	0.51%
2019/03/25	2	69.10	0	0.00	69.20	2	391	0.51%
2019/03/22	1	69.40	0	0.00	69.50	1	393	0.25%
2019/03/11	5	68.50	0	0.00	69.30	5	376	1.33%
2019/03/08	1	68.40	5	68.10	68.30	-4	373	-1.07%
2019/02/27	5	69.00	0	0.00	68.80	5	374	1.34%
2019/02/26	0	0.00	1	68.60	68.90	-1	372	-0.27%
2019/02/22	2	67.80	0	0.00	68.10	2	372	0.54%
2019/02/14	5	67.20	0	0.00	67.80	5	381	1.31%
2019/01/29	0.1	66.50	1	66.20	66.50	-0.9	371	-0.24%
2019/01/24	5	66.50	0	0.00	66.10	5	374	1.33%
2019/01/11	1	65.50	0	0.00	65.50	1	404	0.25%
2019/01/02	10	66.80	0	0.00	66.80	10	449	2.22%
2018/12/20	0	0.00	1	66.00	65.30	-1	469	-0.21%
2018/12/18	5	66.70	0	0.00	66.50	5	470	1.06%
2018/12/05	1	68.10	0	0.00	68.40	1	517	0.19%
2018/12/03	0	0.00	1	70.00	70.00	-1	519	-0.19%
2018/11/30	1	68.20	0	0.00	68.20	1	510	0.20%
2018/11/26	0	0.00	2	69.70	69.30	-2	501	-0.40%
2018/11/13	0	0.00	5	67.00	66.70	-5	493	-1.01%
2018/11/05	1	66.80	5	66.80	67.80	-4	504	-0.79%
2018/10/31	1	64.20	0	0.00	64.60	1	493	0.20%
2018/10/29	5	63.70	2	63.65	63.90	3	480	0.62%
2018/10/26	1	65.50	0	0.00	65.40	1	475	0.21%
2018/10/16	2	66.50	0	0.00	66.40	2	445	0.45%
2018/10/04	1	68.30	0	0.00	68.40	1	370	0.27%
2018/09/17	0	0.00	1	71.70	71.20	-1	440	-0.23%
2018/09/14	2	71.80	0	0.00	71.60	2	447	0.45%
2018/09/13	3	70.30	0	0.00	71.30	3	464	0.65%
2018/09/11	1	68.00	0	0.00	68.70	1	480	0.21%
2018/09/10	5	71.80	0	0.00	72.00	5	477	1.05%
2018/09/07	2	73.10	0	0.00	72.90	2	537	0.37%
2018/09/06	5	73.94	0	0.00	73.90	5	532	0.94%
2018/09/05	2	74.75	0	0.00	74.40	2	535	0.37%
2018/09/04	0	0.00	1	74.80	74.90	-1	543	-0.18%
2018/09/03	5	74.30	0	0.00	74.90	5	546	0.91%
2018/08/22	7	74.46	0	0.00	74.40	7	592	1.18%
2018/08/16	5	74.80	0	0.00	75.00	5	589	0.85%
2018/08/13	5	76.70	0	0.00	76.60	5	586	0.85%
2018/08/07	1	77.40	0	0.00	77.70	1	582	0.17%
2018/08/06	1	77.30	0	0.00	77.40	1	582	0.17%
2018/08/03	5	77.20	0	0.00	77.10	5	582	0.86%
2018/07/31	5	77.58	0	0.00	77.50	5	580	0.86%
2018/07/17	5	77.60	0	0.00	77.70	5	604	0.83%
2018/07/11	1	77.00	0	0.00	77.00	1	634	0.16%
2018/07/10	1	77.60	0	0.00	78.80	1	644	0.16%
2018/07/03	1	84.10	0	0.00	84.10	1	630	0.16%
2018/07/02	1	84.60	0	0.00	84.70	1	620	0.16%
2018/06/22	2	86.25	0	0.00	86.80	2	603	0.33%
2018/06/21	0	0.00	5	88.80	87.10	-5	590	-0.85%
2018/06/20	5	85.80	0	0.00	87.80	5	593	0.84%
2018/06/19	1	88.00	6	88.80	87.60	-5	585	-0.85%
2018/06/15	6	84.53	6	86.40	88.00	0	559	0.00%
2018/06/12	5	84.70	0	0.00	85.70	5	517	0.97%
2018/06/06	0	0.00	1	86.90	87.20	-1	528	-0.19%
2018/06/04	0	0.00	10	86.80	86.90	-10	556	-1.80%
2018/05/24	0	0.00	10	85.00	85.00	-10	554	-1.80%
2018/05/04	6	82.93	0	0.00	82.90	6	604	0.99%
2018/04/26	5	83.40	0	0.00	83.30	5	626	0.80%
2018/04/24	1	83.40	0	0.00	84.00	1	631	0.16%
2018/04/16	10	85.35	0	0.00	85.00	10	639	1.56%
2018/04/11	1	86.50	0	0.00	86.80	1	638	0.16%
2018/04/09	0	0.00	5	87.20	87.90	-5	635	-0.79%
2018/03/30	1	86.00	0	0.00	86.50	1	620	0.16%
2018/03/28	5	85.20	0	0.00	85.20	5	621	0.80%
2018/03/27	0	0.00	5	86.00	85.70	-5	616	-0.81%
2018/03/23	0	0.00	5	85.10	85.10	-5	617	-0.81%
2018/03/12	0	0.00	4.5	86.48	86.00	-4.5	775	-0.57%
2018/03/07	10	83.40	0	0.00	83.30	10	791	1.26%
2018/02/26	0	0.00	11	84.31	85.00	-11	1,329	-0.83%
2018/02/22	0	0.00	6	82.95	83.40	-6	1,358	-0.44%
2018/02/09	5	80.50	7	81.20	81.20	-2	1,426	-0.14%
2018/02/07	1	82.20	0	0.00	82.00	1	1,462	0.07%
2018/02/06	17	82.65	0	0.00	81.70	17	1,490	1.14%
2018/01/31	1	84.20	0	0.00	84.30	1	1,526	0.07%
2018/01/23	0	0.00	5	84.30	84.30	-5	1,552	-0.32%
2018/01/22	0	0.00	6	84.50	84.50	-6	1,555	-0.39%
2018/01/19	0	0.00	5	83.60	83.80	-5	1,554	-0.32%
2018/01/17	0	0.00	5	83.10	83.40	-5	1,564	-0.32%
2018/01/11	1	82.30	0	0.00	82.70	1	1,584	0.06%
2018/01/05	0	0.00	10	83.30	83.20	-10	1,608	-0.62%
2018/01/02	0	0.00	6	83.00	82.90	-6	1,629	-0.37%