建通 (2460)-元大-北港券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
36.45
漲跌
▲2.20
漲幅
+6.42%
成交量
5,121張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	4	35.53	3	36.55	36.45	1	2,637	0.04%
2024/05/16	5.1	34.01	0	34.40	34.25	5.1	2,783	0.18%
2024/05/13	0	0.00	1	31.70	31.65	-1	2,797	-0.04%
2024/05/07	0.1	32.90	0	0.00	33.10	0.1	2,842	0.00%
2024/04/25	0	0.00	8	30.45	30.45	-8	3,280	-0.24%
2024/04/19	1	30.50	3	30.60	31.00	-2	3,428	-0.06%
2024/04/16	0	0.00	4	34.21	33.75	-4	3,458	-0.12%
2024/04/15	9	36.74	7	35.75	35.60	2	3,496	0.06%
2024/04/12	3	36.28	0	0.00	36.60	3	3,453	0.09%
2024/04/11	7	36.44	2	35.33	35.00	5	3,432	0.15%
2024/04/10	5	36.80	2	37.10	37.20	3	3,414	0.09%
2024/04/09	1	38.00	0	0.00	36.70	1	3,406	0.03%
2024/03/22	0	0.00	5	33.94	33.65	-5	3,346	-0.15%
2024/03/21	0	0.00	1	33.95	34.25	-1	3,344	-0.03%
2024/03/15	0	0.00	5	36.15	35.65	-5	3,322	-0.15%
2024/03/14	0	0.00	1	35.90	35.90	-1	3,333	-0.03%
2024/03/13	2	38.47	0	0.00	36.15	2	3,335	0.06%
2024/03/06	1	37.25	0	0.00	37.05	1	3,370	0.03%
2024/03/05	16	38.96	0	0.00	38.00	16	3,356	0.48%
2024/03/04	1	40.10	1	40.35	40.10	0	3,318	0.00%
2024/03/01	0	0.00	2	41.25	41.30	-2	3,292	-0.06%
2024/02/29	1	41.65	1	41.45	41.60	0	3,243	0.00%
2024/02/23	3	39.85	1	39.75	39.75	2	2,859	0.07%
2024/02/22	5	38.60	1	38.60	38.75	4	2,725	0.15%
2024/02/21	27	39.76	24	39.11	37.00	3	2,524	0.12%
2024/02/20	1	38.60	0	0.00	39.60	1	2,105	0.05%
2024/02/19	0	0.00	5.6	36.00	36.00	-5.6	1,964	-0.28%
2024/02/16	1	32.75	0	0.00	32.75	1	1,865	0.05%
2024/02/15	0	0.00	0.1	31.10	31.80	-0.1	1,836	0.00%
2024/02/02	0	0.00	5	30.35	30.20	-5	1,824	-0.27%
2024/02/01	0.1	30.30	0	0.00	30.20	0.1	1,835	0.01%
2024/01/31	1	30.65	0	0.00	30.40	1	1,846	0.05%
2024/01/29	1	31.65	0	0.00	31.15	1	1,836	0.05%
2024/01/26	5	32.10	5	32.15	31.80	0	1,846	0.00%
2024/01/25	0.3	32.23	0	0.00	32.20	0.3	1,846	0.02%
2024/01/24	1.2	33.91	1	34.10	33.00	0.2	1,811	0.01%
2024/01/23	10	33.95	10	33.11	33.80	0	1,739	0.00%
2024/01/22	3	30.70	3	30.90	30.90	0	1,543	0.00%
2024/01/19	1	31.00	0	0.00	30.55	1	1,549	0.06%
2024/01/18	8	31.44	0	0.00	31.60	8	1,530	0.52%
2024/01/17	0	0.00	1	30.25	30.20	-1	1,481	-0.07%
2024/01/12	0	0.00	3	30.15	29.55	-3	1,527	-0.20%
2024/01/10	3	30.80	0	0.00	30.20	3	1,509	0.20%
2024/01/09	8	30.55	9	30.38	30.80	-1	1,477	-0.07%
2024/01/05	1	28.45	0	0.00	28.70	1	1,427	0.07%
2023/12/29	1	28.10	0	0.00	28.15	1	1,396	0.07%
2023/12/28	0	28.35	0	0.00	28.30	0	1,394	0.00%
2023/12/25	0	0.00	3.3	27.37	28.10	-3.3	1,389	-0.24%
2023/12/07	2	29.00	0	0.00	29.50	2	1,396	0.14%
2023/12/05	0	0.00	3	28.55	29.40	-3	1,510	-0.20%
2023/12/01	1	29.50	1	29.65	28.00	0	1,452	0.00%
2023/11/29	18	27.36	15	27.00	27.00	3	1,324	0.23%
2023/11/28	1	27.95	1	27.85	28.60	0	1,290	0.00%
2023/11/07	3	28.47	3	27.85	27.60	0	1,933	0.00%
2023/11/03	3	28.93	3	28.30	28.10	0	1,965	0.00%
2023/11/02	2	28.10	2	28.25	28.30	0	1,952	0.00%
2023/10/31	0	0.00	2	28.30	27.75	-2	1,989	-0.10%
2023/10/30	0	0.00	3	28.85	28.80	-3	2,034	-0.15%
2023/10/27	0	0.00	1	28.20	28.20	-1	2,015	-0.05%
2023/10/26	7	28.64	5	28.17	28.15	2	1,989	0.10%
2023/10/24	0	0.00	1	28.85	28.70	-1	1,924	-0.05%
2023/10/23	0	0.00	2	27.70	27.65	-2	1,873	-0.11%
2023/10/17	0	0.00	1	27.60	27.40	-1	1,810	-0.06%
2023/10/12	1	26.00	1	26.10	26.20	0	1,799	0.00%
2023/10/03	0	0.00	7	24.68	24.55	-7	1,850	-0.38%
2023/10/02	0	0.00	3	25.02	25.00	-3	1,908	-0.16%
2023/09/26	0	0.00	1	25.05	24.95	-1	2,047	-0.05%
2023/09/21	1	25.70	0	0.00	25.80	1	2,040	0.05%
2023/09/20	3	26.70	1	26.50	26.50	2	2,015	0.10%
2023/09/15	1	28.00	0	0.00	27.90	1	2,006	0.05%
2023/09/12	3	27.38	0	0.00	27.70	3	1,984	0.15%
2023/09/11	0	0.00	0.1	29.00	28.25	-0.1	1,946	0.00%
2023/09/08	1	27.00	1	27.40	28.30	0	1,877	0.00%
2023/09/07	0	0.00	2	27.00	27.25	-2	1,799	-0.11%
2023/08/29	0	25.80	0	0.00	25.90	0	1,824	0.00%
2023/08/25	0	0.00	1	26.90	27.35	-1	1,779	-0.06%
2023/08/21	2	26.05	2	26.10	26.60	0	1,571	0.00%
2023/08/18	1	25.70	0	0.00	26.00	1	1,524	0.07%
2023/08/17	0	0.00	1	25.00	26.30	-1	1,493	-0.07%
2023/08/16	4	26.39	0	0.00	26.25	4	1,429	0.28%
2023/08/14	0	0.00	4	23.73	23.50	-4	1,127	-0.35%
2023/08/11	3	25.08	1	24.50	25.00	2	1,111	0.18%
2023/08/10	0	0.00	8	23.96	23.95	-8	1,072	-0.75%
2023/08/07	1	22.70	12	23.11	23.30	-11	1,005	-1.09%
2023/08/04	5	22.88	3	22.87	22.95	2	997	0.20%
2023/08/02	15	25.35	6	24.69	25.35	9	944	0.95%
2023/07/28	0	0.00	4	23.10	23.15	-4	872	-0.46%
2023/07/25	5	23.19	0	0.00	23.20	5	888	0.56%
2023/07/24	1	23.20	0	0.00	23.10	1	890	0.11%
2023/07/21	2	24.50	0	0.00	24.30	2	883	0.23%
2023/07/19	1	23.75	0	0.00	23.50	1	887	0.11%
2023/07/18	9	24.08	0	0.00	23.95	9	892	1.01%
2023/07/10	4	24.30	19	24.47	24.30	-15	975	-1.54%
2023/07/07	5	24.41	1	25.00	25.40	4	1,003	0.40%
2023/07/05	2	24.00	0	0.00	24.15	2	947	0.21%
2023/07/04	1	23.80	8	24.01	24.85	-7	894	-0.78%
2023/06/30	2	22.10	2	22.70	22.65	0	810	0.00%
2023/06/29	2	22.75	0	0.00	22.40	2	806	0.25%
2023/06/27	1	22.85	0	0.00	22.80	1	803	0.12%
2023/06/26	1	23.15	0	0.00	23.20	1	795	0.13%
2023/06/13	0	22.45	0	0.00	23.35	0	750	0.00%
2023/06/12	10	21.87	0	0.00	21.85	10	724	1.38%
2023/06/07	5	22.33	0	0.00	22.50	5	648	0.77%
2023/05/04	1	23.20	0	0.00	23.40	1	558	0.18%
2023/03/14	0	18.00	0	0.00	17.95	0	266	0.00%
2023/03/07	0	19.20	0	0.00	19.20	0	290	0.00%
2023/02/22	0	0.00	1	18.00	18.05	-1	406	-0.25%
2023/01/05	1	17.75	0	0.00	17.10	1	728	0.14%
2022/12/07	0	0.00	1	17.20	17.25	-1	736	-0.14%
2022/12/05	0	0.00	2	18.20	17.75	-2	729	-0.27%
2022/12/02	1	18.55	1	18.65	18.05	0	724	0.00%
2022/11/29	3	18.25	0	0.00	18.30	3	703	0.43%
2022/11/25	4	18.60	4	18.28	18.40	0	672	0.00%
2022/11/16	0	0.00	6	16.10	16.10	-6	543	-1.10%
2022/11/14	6	17.00	0	0.00	16.90	6	530	1.13%
2022/11/08	0	0.00	2	17.30	17.95	-2	492	-0.41%
2022/11/07	11	18.10	34	17.75	17.80	-23	475	-4.83%
2022/11/04	0	0.00	1	16.90	16.90	-1	403	-0.25%
2022/10/28	1.1	15.51	6	16.08	15.80	-4.9	354	-1.38%
2022/10/27	0	0.00	5	14.65	14.70	-5	287	-1.74%
2022/10/25	0	0.00	1	13.95	14.20	-1	261	-0.38%
2022/10/04	0	0.00	8	15.40	15.10	-8	241	-3.32%
2022/10/03	0	0.00	1	14.10	14.00	-1	228	-0.44%
2022/09/29	8	13.68	0	0.00	13.50	8	228	3.51%
2022/09/28	0	13.50	0	0.00	12.75	0	214	0.02%
2022/09/27	0	13.95	0	0.00	13.80	0	207	0.02%
2022/09/26	2	14.85	0	0.00	13.85	2	208	0.96%
2022/09/23	10	15.20	5	15.20	15.15	5	205	2.43%
2022/09/21	0.2	15.92	1	15.80	15.70	-0.8	206	-0.38%
2022/09/20	5	15.10	2	15.80	15.80	3	206	1.45%
2022/09/19	12	15.25	0	0.00	15.20	12	206	5.84%
2022/09/16	8	15.71	0	0.00	15.60	8	207	3.86%
2022/09/08	1	15.60	1	15.70	15.75	0	220	0.00%
2022/09/07	0	15.95	0	0.00	15.70	0	219	0.01%
2022/09/06	0	0.00	1	15.65	15.85	-1	219	-0.46%
2022/08/25	1	18.00	0	0.00	17.35	1	213	0.47%
2022/08/16	1	17.25	0	0.00	17.15	1	211	0.47%
2022/08/09	2	16.25	0	0.00	16.25	2	198	1.01%
2022/08/08	0	15.80	0	0.00	16.05	0	190	0.02%
2022/08/04	0.1	16.00	0	0.00	15.90	0.1	180	0.03%
2022/08/03	0	16.50	0	0.00	16.05	0	181	0.02%
2022/07/29	0	0.00	1	17.00	16.95	-1	227	-0.44%
2022/07/28	0.3	17.10	0	0.00	16.90	0.3	236	0.14%
2022/07/14	0	0.00	2	16.68	16.85	-2	250	-0.80%
2022/07/13	0	0.00	1	16.30	16.30	-1	249	-0.40%
2022/07/12	2	15.75	0	0.00	15.75	2	248	0.81%
2022/07/08	1	18.25	0	0.00	18.40	1	233	0.43%
2022/06/28	1	20.95	1	20.10	20.40	0	238	0.00%
2022/06/20	0	19.60	0	0.00	18.90	0	240	0.01%
2022/06/17	0	20.55	2	20.23	20.20	-2	235	-0.83%
2022/06/16	0	21.30	0	0.00	20.55	0	234	0.01%
2022/06/14	1	20.80	0	0.00	20.90	1	239	0.43%
2022/06/08	0.1	22.32	0	0.00	22.05	0.1	245	0.05%
2022/06/07	0	22.20	0	0.00	22.25	0	248	0.02%
2022/05/31	0	0.00	1	22.30	22.45	-1	286	-0.35%
2022/05/12	1	21.10	0	0.00	20.45	1	326	0.31%
2022/05/09	0	22.10	1	21.90	21.55	-1	342	-0.28%
2022/05/06	0	0.00	1	23.00	23.50	-1	335	-0.30%
2022/05/04	1	21.00	0	0.00	21.00	1	299	0.33%
2022/04/29	0.1	21.50	0	0.00	21.45	0.1	319	0.03%
2022/04/27	0	21.35	0	0.00	21.20	0	334	0.01%
2022/04/26	0.1	22.25	0	0.00	21.85	0.1	338	0.01%
2022/04/25	0.1	22.40	0	0.00	22.30	0.1	350	0.02%
2022/04/20	0	23.85	0	0.00	23.70	0	362	0.01%
2022/04/14	1	24.40	0	0.00	24.50	1	433	0.23%
2022/04/12	1	24.25	0	0.00	24.00	1	458	0.22%
2022/04/11	0.1	24.10	0	0.00	23.25	0.1	498	0.02%
2022/04/07	0.2	24.35	0	0.00	24.00	0.2	746	0.03%
2022/04/01	0	24.90	0	0.00	24.70	0	888	0.00%
2022/03/24	2	25.50	0	0.00	25.50	2	953	0.21%
2022/03/18	1	24.90	0	0.00	25.25	1	1,165	0.09%
2022/03/11	0	24.55	0	0.00	24.50	0	1,371	0.00%
2022/03/01	0	0.00	1	25.25	25.55	-1	1,725	-0.06%
2022/02/25	0	0.00	4	25.00	24.90	-4	1,777	-0.23%
2022/02/24	0	25.00	0	0.00	24.35	0	1,908	0.00%
2022/02/23	0	25.85	0	0.00	25.85	0	1,926	0.00%
2022/02/21	1	26.45	0	0.00	26.50	1	1,975	0.05%
2022/02/11	5	26.80	0	0.00	26.90	5	2,213	0.23%
2022/01/26	0	26.90	0	0.00	26.50	0	2,216	0.00%
2022/01/25	1	27.15	0	0.00	26.40	1	2,220	0.05%
2022/01/18	0	0.00	1	29.60	29.60	-1	2,193	-0.05%
2022/01/13	0	0.00	1	29.30	29.10	-1	2,183	-0.05%
2022/01/11	1	30.35	0	0.00	29.60	1	2,191	0.05%
2022/01/07	1	28.75	0	0.00	28.50	1	2,156	0.05%
2022/01/06	1	29.40	0	0.00	29.10	1	2,145	0.05%
2022/01/04	1	30.35	1	30.65	29.90	0	2,137	0.00%
2022/01/03	2	31.63	2	31.10	30.60	0	2,098	0.00%
2021/12/30	1	31.35	1	31.90	31.80	0	2,028	0.00%
2021/12/29	4	30.46	5	30.62	30.80	-1	1,861	-0.05%
2021/12/28	1	29.45	0	0.00	29.60	1	1,767	0.06%
2021/12/27	1	29.00	1	29.10	28.85	0	1,747	0.00%
2021/12/23	1	28.35	0	0.00	27.95	1	1,742	0.06%
2021/12/21	3	28.28	0	0.00	28.35	3	1,740	0.17%
2021/12/16	1	30.10	4	30.25	30.15	-3	1,742	-0.17%
2021/12/15	0	0.00	2	29.55	28.90	-2	1,651	-0.12%
2021/12/10	6	28.15	0	0.00	28.15	6	1,562	0.38%
2021/12/09	1	29.90	0	0.00	28.75	1	1,550	0.06%
2021/12/07	0	0.00	3	29.45	29.50	-3	1,464	-0.20%
2021/12/06	0	0.00	2	26.95	26.85	-2	1,386	-0.14%
2021/12/03	1	27.05	0	0.00	27.05	1	1,411	0.07%
2021/12/01	3	27.20	0	0.00	27.80	3	1,405	0.21%
2021/11/30	3	28.52	0	0.00	28.10	3	1,384	0.22%
2021/11/29	2	28.08	0	0.00	27.80	2	1,362	0.15%
2021/11/26	2	30.23	0	0.00	29.30	2	1,328	0.15%
2021/11/25	2	31.15	6	32.04	32.10	-4	1,222	-0.33%
2021/11/24	0	0.00	4	28.64	29.20	-4	1,090	-0.37%
2021/11/23	3	30.08	2	30.13	29.50	1	1,043	0.10%
2021/11/22	0	0.00	6	28.65	28.65	-6	919	-0.65%
2021/11/19	1	26.45	0	0.00	26.05	1	904	0.11%
2021/11/18	6	25.55	4	25.60	25.60	2	870	0.23%
2021/11/17	1	24.80	0	0.00	25.40	1	861	0.12%
2021/11/16	0	24.60	0	0.00	24.50	0	845	0.00%
2021/11/15	5	25.67	10	27.00	26.00	-5	823	-0.61%
2021/11/11	0	22.60	0	0.00	22.45	0	728	0.00%
2021/11/08	0	0.00	1	21.35	21.40	-1	872	-0.11%
2021/11/01	0	0.00	3	23.80	23.95	-3	1,103	-0.27%
2021/10/01	0.1	22.40	0	0.00	21.80	0.1	1,782	0.00%
2021/09/09	0.1	24.30	0	0.00	24.90	0.1	2,009	0.00%
2021/09/08	12	24.86	1	25.20	23.75	11	1,997	0.55%
2021/09/01	1	27.40	0	0.00	27.05	1	1,991	0.05%
2021/08/23	0	0.00	1	26.60	26.70	-1	2,166	-0.05%
2021/08/12	2	28.50	10	29.45	28.95	-8	2,295	-0.35%
2021/08/10	2	31.90	0	0.00	32.35	2	2,345	0.09%
2021/08/09	9	34.76	0	0.00	31.90	9	2,397	0.38%
2021/07/22	3	34.50	0	0.00	34.05	3	2,877	0.10%
2021/07/16	1	32.60	0	0.00	32.30	1	2,774	0.04%
2021/07/14	0	0.00	4	31.44	31.25	-4	2,865	-0.14%
2021/07/13	0	0.00	2	33.45	31.65	-2	2,995	-0.07%
2021/07/12	0	0.00	2	32.30	33.00	-2	2,989	-0.07%
2021/07/09	0	0.00	4	31.48	31.45	-4	3,025	-0.13%
2021/07/08	0	0.00	1	30.80	30.80	-1	3,097	-0.03%
2021/07/07	0	0.00	1	31.50	30.10	-1	3,136	-0.03%
2021/07/06	1	31.35	0	0.00	32.00	1	3,150	0.03%
2021/07/05	4	29.95	0	0.00	30.05	4	3,191	0.13%
2021/06/30	2	32.00	0	0.00	31.55	2	3,349	0.06%
2021/06/28	1	32.20	0	0.00	31.85	1	3,506	0.03%
2021/06/18	7	34.06	10	33.45	33.45	-3	4,597	-0.07%
2021/06/17	3	34.55	3	34.90	34.90	0	4,789	0.00%
2021/06/16	8	35.29	7	35.12	34.85	1	4,867	0.02%
2021/06/07	1	34.50	0	0.00	36.00	1	5,040	0.02%
2021/06/03	0	0.00	10	36.20	36.05	-10	5,054	-0.20%
2021/06/01	10	35.98	0	0.00	36.00	10	5,041	0.20%
2021/05/31	0	0.00	9	35.52	35.00	-9	5,035	-0.18%
2021/05/27	0	0.00	11	32.39	32.50	-11	5,059	-0.22%
2021/05/25	2	31.40	0	0.00	31.60	2	5,112	0.04%
2021/05/24	11	31.84	0	0.00	31.50	11	5,145	0.21%
2021/05/20	6	31.27	11	30.53	30.80	-5	5,283	-0.09%
2021/05/19	15	29.70	0	0.00	31.20	15	5,285	0.28%
2021/05/17	2	25.85	0	0.00	25.85	2	5,206	0.04%
2021/05/14	1	29.50	0	0.00	28.70	1	5,137	0.02%
2021/05/13	1	30.35	0	0.00	30.35	1	5,054	0.02%
2021/05/12	3	33.70	4	35.60	33.70	-1	4,989	-0.02%
2021/05/11	0	0.00	10	39.19	37.40	-10	4,931	-0.20%
2021/05/10	1	40.35	0	0.00	40.35	1	4,920	0.02%
2021/05/07	0	0.00	5	38.50	41.45	-5	4,988	-0.10%
2021/05/06	0	0.00	14	38.96	37.70	-14	4,983	-0.28%
2021/05/04	2	37.93	6.4	38.07	38.30	-4.4	5,052	-0.09%
2021/05/03	0	0.00	10	40.30	40.30	-10	4,999	-0.20%
2021/04/28	0	0.00	1	42.25	41.55	-1	5,095	-0.02%
2021/04/27	1	42.50	3	42.52	42.25	-2	5,180	-0.04%
2021/04/26	3	42.67	0	0.00	42.55	3	5,411	0.06%
2021/04/23	5	42.35	5	40.75	42.75	0	5,594	0.00%
2021/04/22	10	41.32	1	43.30	40.70	9	5,683	0.16%
2021/04/21	0	0.00	1	43.30	42.80	-1	5,866	-0.02%
2021/04/20	0	0.00	10	41.71	41.55	-10	5,859	-0.17%
2021/04/19	2	39.55	16	40.88	41.80	-14	5,823	-0.24%
2021/04/16	1	38.15	0	0.00	38.45	1	5,710	0.02%
2021/04/14	5	36.15	1	38.00	38.50	4	5,838	0.07%
2021/04/13	0	0.00	15	36.75	36.10	-15	5,807	-0.26%
2021/04/12	14	36.40	10	36.95	36.75	4	5,804	0.07%
2021/04/09	2	36.80	1	37.00	35.80	1	5,861	0.02%
2021/04/08	13	37.68	0	0.00	37.35	13	5,778	0.22%
2021/04/07	0	0.00	2	38.30	38.30	-2	5,715	-0.03%
2021/04/06	10	37.90	4	38.90	38.55	6	5,664	0.11%
2021/04/01	15	37.18	4	37.54	38.00	11	5,597	0.20%
2021/03/31	2	38.30	1	38.55	38.00	1	5,545	0.02%
2021/03/30	11	38.51	19	38.81	38.50	-8	5,491	-0.15%
2021/03/29	1	36.90	4	37.19	38.00	-3	5,388	-0.06%
2021/03/26	21	36.37	15	36.96	37.00	6	5,309	0.11%
2021/03/25	29	36.86	24	35.14	36.65	5	5,219	0.10%
2021/03/24	13	34.58	10	35.40	35.80	3	4,845	0.06%
2021/03/23	27	32.83	35	32.87	32.55	-8	4,722	-0.17%
2021/03/22	12	30.48	15	31.82	32.55	-3	4,469	-0.07%
2021/03/18	5	28.15	0	0.00	27.90	5	4,360	0.11%
2021/03/17	3	27.98	0	0.00	27.75	3	4,352	0.07%
2021/03/16	17	28.92	0	0.00	28.30	17	4,333	0.39%
2021/03/09	1	26.50	0	0.00	27.60	1	4,291	0.02%
2021/03/04	0	0.00	10	27.80	27.35	-10	4,282	-0.23%
2021/03/03	10	26.50	0	0.00	27.55	10	4,398	0.23%
2021/03/02	2	27.00	0	0.00	27.00	2	4,433	0.05%
2021/02/24	1	26.50	0	0.00	26.70	1	4,235	0.02%
2021/02/23	1	27.00	0	0.00	27.05	1	4,175	0.02%
2021/02/22	0	0.00	4	26.60	27.20	-4	4,088	-0.10%
2021/02/19	4	26.10	0	0.00	26.10	4	3,959	0.10%
2021/02/18	15	24.28	0	0.00	24.35	15	3,864	0.39%
2021/02/04	0	0.00	2	23.20	23.40	-2	3,790	-0.05%
2021/02/03	2	22.83	4	23.09	22.75	-2	3,778	-0.05%
2021/02/02	0	0.00	1	22.45	22.35	-1	3,747	-0.03%
2021/01/29	0	0.00	1	24.40	23.15	-1	3,680	-0.03%
2021/01/28	1	23.75	0	0.00	25.15	1	3,540	0.03%
2021/01/22	2	23.85	0	0.00	24.55	2	3,289	0.06%
2021/01/20	0	0.00	2	23.85	24.00	-2	3,204	-0.06%
2021/01/19	1	22.90	0	0.00	23.35	1	3,073	0.03%
2021/01/18	9	23.53	7	23.72	23.50	2	2,792	0.07%
2021/01/15	0	0.00	9	21.24	21.75	-9	2,556	-0.35%
2021/01/14	9	20.87	10	21.20	20.80	-1	2,415	-0.04%
2021/01/11	0	0.00	1	18.40	19.15	-1	2,039	-0.05%
2021/01/08	2	20.00	7	19.92	18.40	-5	2,003	-0.25%
2021/01/05	1	18.85	0	0.00	19.15	1	1,685	0.06%
2021/01/04	6	18.83	0	0.00	19.25	6	1,643	0.37%
2020/12/31	0	0.00	4	17.45	17.50	-4	1,546	-0.26%
2020/12/25	1	18.40	0	0.00	17.55	1	1,571	0.06%
2020/12/15	1	18.95	2	19.20	18.60	-1	1,308	-0.08%
2020/12/14	0	0.00	2	18.70	18.70	-2	1,188	-0.17%
2020/12/09	2	16.95	2	16.90	16.85	0	1,112	0.00%
2020/12/04	0	0.00	5	17.15	16.80	-5	1,040	-0.48%
2020/12/01	0	0.00	1	16.20	16.00	-1	985	-0.10%
2020/11/30	5	16.15	0	0.00	16.20	5	950	0.53%
2020/11/27	6	15.86	2	16.10	16.00	4	940	0.43%
2020/11/26	0	0.00	15	15.45	15.45	-15	848	-1.77%
2020/11/23	3	14.05	0	0.00	13.85	3	779	0.39%
2020/11/12	17	14.30	0	0.00	14.00	17	762	2.23%
2020/11/02	0	0.00	2	13.10	13.10	-2	743	-0.27%
2020/10/29	2	14.50	0	0.00	13.60	2	725	0.28%
2020/09/21	0	0.00	1	13.15	13.10	-1	530	-0.19%
2020/09/17	1	13.25	0	0.00	13.05	1	521	0.19%
2020/09/15	0	13.00	0	0.00	13.00	0	502	0.00%
2020/08/17	0	0.00	3	11.07	11.55	-3	267	-1.12%
2020/08/13	3	11.87	0	0.00	11.50	3	245	1.22%
2020/08/12	2	11.05	0	0.00	11.05	2	198	1.01%
2018/10/18	0	0.00	1	9.86	9.86	-1	203	-0.49%
2018/10/03	1	11.60	0	0.00	11.25	1	197	0.51%
2018/08/10	0	13.20	0	0.00	13.25	0	465	0.00%
2018/06/22	0	0.00	1	15.40	15.30	-1	495	-0.20%
2018/05/08	1	14.30	0	0.00	14.10	1	685	0.15%
2018/03/12	0	0.00	1	17.50	17.35	-1	2,664	-0.04%
2018/03/06	1	19.15	0	0.00	18.60	1	2,624	0.04%
2018/01/15	2	20.40	0	0.00	20.00	2	2,537	0.08%
2018/01/11	1	20.10	2	20.58	20.10	-1	2,330	-0.04%
2018/01/03	0	0.00	3	18.65	18.60	-3	1,744	-0.17%