資通 (2471)-元大-北港券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
57.5
漲跌
▼0.3
漲幅
-0.52%
成交量
126張
產業
上市資訊服務類股
216人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	56.30	0	0.00	56.30	1	767	0.13%
2024/04/22	1	55.60	0	0.00	55.30	1	884	0.11%
2024/04/16	1	57.70	0	0.00	56.40	1	902	0.11%
2024/04/12	0	0.00	4	58.93	58.70	-4	892	-0.45%
2024/04/03	2	59.00	0	0.00	59.00	2	881	0.23%
2024/04/02	1.3	59.37	0	0.00	59.00	1.3	882	0.15%
2024/04/01	2	59.70	0	0.00	59.70	2	879	0.23%
2024/03/28	1	59.80	0	0.00	59.50	1	882	0.11%
2024/03/26	2	59.70	0	0.00	58.70	2	877	0.23%
2024/03/22	0	61.30	1	61.40	61.30	-1	847	-0.12%
2024/03/21	1	60.00	0	0.00	60.20	1	833	0.12%
2024/03/20	1	61.40	0	0.00	60.80	1	816	0.12%
2024/03/18	0	0.00	1	62.60	61.00	-1	782	-0.13%
2024/03/15	0	0.00	3	60.43	61.50	-3	685	-0.44%
2024/03/14	1	60.60	3	59.70	58.10	-2	587	-0.34%
2024/03/13	3	59.57	0	0.00	58.50	3	535	0.56%
2024/03/11	0	0.00	5	56.50	55.60	-5	490	-1.02%
2024/03/08	0	0.00	5	56.50	56.10	-5	489	-1.02%
2024/03/06	1	57.20	0	0.00	57.10	1	486	0.21%
2024/03/05	5	57.30	0	0.00	57.30	5	485	1.03%
2024/03/04	1	57.30	0	0.00	57.20	1	483	0.21%
2024/03/01	6	55.77	0	0.00	55.70	6	473	1.27%
2024/02/16	0	54.00	0	0.00	53.00	0	460	0.00%
2024/02/05	6	56.67	0	0.00	56.70	6	436	1.38%
2024/01/22	0	0.00	2	58.70	58.70	-2	414	-0.48%
2024/01/19	0	0.00	1	56.70	57.50	-1	392	-0.25%
2024/01/18	4	57.38	4	56.60	56.80	0	383	0.00%
2024/01/15	0	0.00	0.3	56.90	57.00	-0.3	335	-0.09%
2024/01/12	0	0.00	1	55.70	55.80	-1	331	-0.30%
2024/01/11	1	56.70	0	0.00	56.40	1	328	0.30%
2024/01/04	0	0.00	1	54.50	54.20	-1	315	-0.32%
2023/12/29	1	53.80	0	0.00	53.90	1	356	0.28%
2023/12/08	4	55.78	4	55.20	55.20	0	380	0.00%
2023/11/07	2	53.70	2	53.90	53.90	0	389	0.00%
2023/11/01	0	0.00	1	50.00	49.80	-1	408	-0.24%
2023/09/12	0	51.00	0	0.00	50.20	0	1,288	0.00%
2023/08/18	0	50.90	0	0.00	50.20	0	2,552	0.00%
2023/08/16	3	48.57	4	49.53	50.30	-1	2,701	-0.04%
2023/08/15	0	0.00	1	50.00	50.10	-1	3,068	-0.03%
2023/08/14	2	48.98	1	49.70	49.25	1	3,217	0.03%
2023/08/11	0	0.00	8	50.80	50.20	-8	3,305	-0.24%
2023/08/07	0	0.00	1	52.80	53.10	-1	3,770	-0.03%
2023/08/04	0.1	53.11	8	53.74	53.30	-7.9	3,844	-0.21%
2023/08/01	0	0.00	1	55.00	55.20	-1	4,239	-0.02%
2023/07/31	16.2	57.78	9	56.07	55.70	7.2	4,430	0.16%
2023/07/28	5	58.18	0	0.00	57.60	5	4,719	0.11%
2023/07/27	15	59.39	16	59.69	60.30	-1	4,781	-0.02%
2023/07/26	7	56.83	4	57.20	57.20	3	4,931	0.06%
2023/07/14	1	57.90	0	0.00	58.50	1	7,184	0.01%
2023/07/06	1	57.50	0	0.00	57.50	1	7,829	0.01%
2023/07/04	1	58.10	2	58.75	58.60	-1	7,953	-0.01%
2023/07/03	1	58.40	1	59.00	59.30	0	7,980	0.00%
2023/06/26	1	60.60	0	0.00	59.80	1	8,420	0.01%
2023/06/20	1	62.20	17	63.40	61.60	-16	8,663	-0.18%
2023/06/16	2	61.70	0	0.00	61.70	2	9,563	0.02%
2023/06/15	19	62.80	17	63.95	62.80	2	10,069	0.02%
2023/06/14	2	62.15	0	0.00	62.10	2	10,006	0.02%
2023/06/12	0	59.50	0	0.00	58.10	0	10,037	0.00%
2023/06/07	2	61.95	0	0.00	61.80	2	10,274	0.02%
2023/06/06	11	63.47	1	62.50	62.50	10	10,688	0.09%
2023/06/05	0	0.00	5	63.70	63.40	-5	10,869	-0.05%
2023/06/02	1	64.20	4	64.35	63.40	-3	10,956	-0.03%
2023/05/31	2	63.95	4	64.60	63.10	-2	11,107	-0.02%
2023/05/30	9	64.26	0	0.00	63.80	9	11,187	0.08%
2023/05/29	1	65.40	7.1	65.19	65.30	-6.1	11,178	-0.05%
2023/05/25	2	63.10	2	64.00	62.60	0	11,213	0.00%
2023/05/24	2	62.60	5	62.52	62.10	-3	11,198	-0.03%
2023/05/23	2	63.90	2	63.10	62.70	0	11,219	0.00%
2023/05/19	22	66.39	11	63.44	62.10	11	11,479	0.10%
2023/05/18	0	0.00	6	67.33	67.60	-6	11,322	-0.05%
2023/05/17	2	60.80	3	61.97	61.50	-1	11,677	-0.01%
2023/05/16	3	61.27	1	60.90	60.50	2	11,828	0.02%
2023/05/15	1.1	61.60	0	0.00	61.20	1.1	11,797	0.01%
2023/05/12	3	64.30	3	65.57	64.20	0	11,697	0.00%
2023/05/11	3.1	63.66	4	61.65	62.50	-1	11,551	-0.01%
2023/05/09	5	65.92	0	0.00	64.70	5	11,325	0.04%
2023/05/08	1	66.80	6	67.50	68.50	-5	11,147	-0.04%
2023/05/05	16	67.26	14	66.09	66.30	2	10,901	0.02%
2023/05/04	4	66.33	6	67.73	66.20	-2	10,697	-0.02%
2023/05/03	4	65.45	1	65.70	64.60	3	10,362	0.03%
2023/05/02	10	66.56	5	67.36	66.60	5	10,237	0.05%
2023/04/28	10	62.20	16.2	64.00	65.80	-6.2	9,758	-0.06%
2023/04/27	1	59.90	2	59.70	59.90	-1	9,266	-0.01%
2023/04/26	10	56.86	11	57.45	59.90	-1	9,015	-0.01%
2023/04/25	12.2	59.12	8	58.91	57.30	4.2	8,582	0.05%
2023/04/24	0	0.00	2.1	59.40	59.40	-2.1	8,069	-0.03%
2023/04/21	2	56.60	1	55.20	54.00	1	7,917	0.01%
2023/04/20	2	58.30	4	61.28	57.50	-2	7,756	-0.03%
2023/04/19	4	57.83	0	0.00	57.30	4	7,476	0.05%
2023/04/18	14	58.84	12	58.80	55.90	2	7,313	0.03%
2023/04/17	4	57.55	9	58.30	59.00	-5	7,083	-0.07%
2023/04/14	0	0.00	15	53.27	53.70	-15	6,925	-0.22%
2023/04/13	3	49.00	0	0.00	48.85	3	6,750	0.04%
2023/04/11	15	49.75	19	49.52	49.35	-4	6,654	-0.06%
2023/04/10	0	0.00	1	50.00	50.20	-1	6,615	-0.02%
2023/04/07	3	49.43	2	49.00	49.00	1	6,552	0.02%
2023/03/31	3	49.60	4	49.38	49.60	-1	6,431	-0.02%
2023/03/30	1	49.05	0	0.00	48.90	1	6,377	0.02%
2023/03/29	4	48.78	4	49.13	49.50	0	6,317	0.00%
2023/03/28	27.1	49.36	20	49.88	48.80	7.1	6,250	0.11%
2023/03/27	39	50.84	25	51.39	50.20	14	6,141	0.23%
2023/03/24	8	49.04	19	49.13	50.10	-11	5,918	-0.19%
2023/03/23	20	50.03	4	50.53	50.20	16	5,787	0.28%
2023/03/22	4	50.08	19	50.20	50.70	-15	5,630	-0.27%
2023/03/21	13	49.51	12	50.11	49.65	1	5,342	0.02%
2023/03/20	17	44.94	1	46.85	47.85	16	4,644	0.34%
2023/03/17	1	42.60	1	42.90	43.50	0	4,097	0.00%
2023/03/16	0	0.00	4	39.10	39.55	-4	3,895	-0.10%
2023/03/15	3	41.18	0	0.00	41.10	3	3,827	0.08%
2023/03/14	1	41.10	0	0.00	40.85	1	3,765	0.03%
2023/03/13	6	42.63	6	42.28	41.60	0	3,703	0.00%
2023/03/10	1	45.10	2	45.08	42.85	-1	3,595	-0.03%
2023/03/09	27	47.96	26	48.64	46.60	1	3,440	0.03%
2023/03/08	12	43.76	12	45.29	46.60	0	2,998	0.00%
2023/03/07	0	42.50	1	42.60	42.40	-1	2,776	-0.04%
2023/03/06	4	42.01	3	42.15	41.90	1	2,669	0.04%
2023/03/03	4	41.15	5	42.10	41.40	-1	2,589	-0.04%
2023/03/02	2	40.68	1	40.50	40.95	1	2,437	0.04%
2023/02/24	2	40.38	2	40.15	39.35	0	2,248	0.00%
2023/02/20	5	40.08	4	39.41	39.30	1	1,654	0.06%
2023/02/17	1	41.00	1	40.05	40.10	0	1,544	0.00%
2023/02/16	0	0.00	5	38.68	39.45	-5	1,233	-0.41%
2023/02/15	11	38.26	8	37.62	39.05	3	1,017	0.30%
2023/02/14	2	35.85	2	35.30	36.15	0	511	0.00%
2023/02/13	0	0.00	1	32.90	32.90	-1	263	-0.38%
2023/02/10	1	30.00	0	0.00	29.95	1	207	0.48%
2022/11/25	0.1	27.40	0	0.00	27.30	0.1	99	0.05%
2022/11/02	1	25.65	0	0.00	25.65	1	78	1.27%
2022/08/15	0	0.00	5	27.62	27.70	-5	96	-5.19%
2022/07/27	0	0.00	2	26.00	26.60	-2	99	-2.01%
2022/07/26	2	25.80	2	25.80	25.90	0	98	0.00%
2022/07/25	2	26.15	0	0.00	25.95	2	100	1.99%
2022/06/27	1	27.65	0	0.00	27.65	1	133	0.75%
2022/06/22	5	27.05	0	0.00	27.10	5	143	3.47%
2022/05/13	0	0.00	2	26.35	26.40	-2	170	-1.17%
2022/04/01	0	0.00	1	28.25	28.05	-1	164	-0.61%
2022/03/15	0	0.00	1	25.45	25.35	-1	158	-0.63%
2022/02/25	1	24.50	0	0.00	24.75	1	151	0.66%
2022/01/24	0	27.15	0	0.00	24.90	0	198	0.00%
2022/01/05	0	0.00	1	26.10	26.10	-1	175	-0.57%
2021/12/30	1	27.00	0	0.00	26.50	1	172	0.58%
2021/12/28	0	0.00	2	26.75	26.75	-2	159	-1.26%
2021/11/15	0	0.00	15	25.50	25.65	-15	99	-15.11%
2021/11/12	17	26.19	1	25.60	26.20	16	94	16.90%
2021/11/10	1	22.85	0	0.00	22.85	1	57	1.73%
2021/08/10	1	25.00	0	0.00	25.15	1	147	0.68%
2021/05/19	0	0.00	2	26.00	26.05	-2	1,037	-0.19%
2021/05/17	1	24.20	4	24.16	23.90	-3	1,052	-0.29%
2021/05/11	1	27.15	0	0.00	27.20	1	1,033	0.10%
2021/04/23	0	0.00	4	30.55	30.40	-4	1,530	-0.26%
2021/04/20	0	0.00	1	30.50	30.45	-1	1,527	-0.07%
2021/04/13	2	29.90	0	0.00	29.75	2	1,543	0.13%
2021/04/12	2	30.20	0	0.00	30.15	2	1,537	0.13%
2021/04/09	2	31.03	0	0.00	30.90	2	1,525	0.13%
2021/04/07	0	0.00	3	30.42	30.60	-3	1,519	-0.20%
2021/04/06	82	30.70	81	30.99	30.50	1	1,530	0.07%
2021/04/01	0	0.00	1	30.25	30.20	-1	1,519	-0.07%
2021/03/26	4	29.76	0	0.00	29.65	4	1,682	0.24%
2021/03/23	1	30.50	5	30.31	29.65	-4	1,667	-0.24%
2021/03/22	5	30.12	0	0.00	30.10	5	1,565	0.32%
2021/03/19	0	0.00	2	28.90	30.50	-2	1,516	-0.13%
2021/03/16	0	0.00	10	28.25	28.15	-10	1,475	-0.68%
2021/03/12	1	27.85	0	0.00	27.70	1	1,464	0.07%
2021/03/11	2	28.08	0	0.00	28.10	2	1,454	0.14%
2021/03/09	0	0.00	2	29.23	29.10	-2	1,437	-0.14%
2021/03/02	3	28.70	0	0.00	28.50	3	1,398	0.21%
2021/01/25	0	0.00	3	26.68	27.10	-3	1,298	-0.23%
2021/01/21	4	28.60	3	27.93	27.70	1	1,245	0.08%
2021/01/20	18	30.63	5	30.77	30.10	13	1,152	1.13%
2021/01/19	0	0.00	2	28.38	28.85	-2	869	-0.23%
2021/01/15	1	27.10	0	0.00	26.15	1	774	0.13%
2021/01/06	1	27.30	0	0.00	25.95	1	702	0.14%
2020/12/30	0	0.00	1	28.15	27.75	-1	650	-0.15%
2020/12/25	0	0.00	1	27.95	27.95	-1	552	-0.18%
2020/12/21	0	0.00	2	26.15	26.25	-2	336	-0.59%
2020/12/15	0	0.00	1	23.40	23.05	-1	240	-0.42%
2020/12/10	2	23.30	0	0.00	23.05	2	234	0.85%
2020/10/27	0	0.00	1	20.50	20.55	-1	192	-0.52%
2020/10/08	0	0.00	1	20.80	20.65	-1	232	-0.43%
2020/09/24	1	19.85	0	0.00	19.80	1	399	0.25%
2020/09/17	0	0.00	3	21.05	20.65	-3	497	-0.60%
2020/08/20	1	19.50	0	0.00	19.50	1	669	0.15%
2020/08/19	1	20.75	0	0.00	20.70	1	663	0.15%
2020/08/07	1	21.20	0	0.00	21.20	1	732	0.14%
2020/07/31	0	0.00	2	22.80	22.75	-2	804	-0.25%
2020/07/28	1	21.80	0	0.00	21.65	1	866	0.12%
2020/07/17	1	21.80	0	0.00	21.75	1	1,079	0.09%
2020/07/09	2	24.00	0	0.00	23.80	2	1,094	0.18%
2020/07/06	0	23.60	1	23.65	23.70	-1	1,100	-0.09%
2020/06/29	1	24.05	0	0.00	23.30	1	1,077	0.09%
2020/06/22	1	22.95	0	0.00	22.95	1	1,002	0.10%
2020/06/10	0	0.00	5	22.40	22.25	-5	960	-0.52%
2020/06/08	1	22.80	0	0.00	22.65	1	955	0.10%
2020/06/03	0	0.00	3	22.30	22.20	-3	927	-0.32%
2020/05/27	5	21.50	0	0.00	21.40	5	891	0.56%
2020/05/14	1	21.30	0	0.00	21.20	1	818	0.12%
2020/05/12	1	21.80	0	0.00	21.80	1	801	0.12%
2020/05/11	1	22.35	0	0.00	22.35	1	778	0.13%
2020/04/14	0	0.00	4	20.50	20.70	-4	337	-1.19%
2020/04/13	4	20.45	0	0.00	20.75	4	306	1.31%
2020/04/07	0	0.00	10	19.05	19.00	-10	263	-3.79%
2019/10/29	0	0.00	15	18.93	18.65	-15	440	-3.40%
2019/10/28	0	0.00	5	18.60	18.60	-5	440	-1.13%
2019/10/25	0	0.00	7	18.70	18.50	-7	445	-1.57%
2019/10/18	0	0.00	15	18.88	18.80	-15	454	-3.30%
2019/10/15	0	0.00	18	18.31	18.30	-18	456	-3.95%
2019/10/14	10	18.25	0	0.00	18.30	10	459	2.18%
2019/09/06	30	20.33	0	0.00	20.10	30	380	7.89%
2019/09/05	20	20.60	0	0.00	21.00	20	351	5.69%
2019/08/27	0	0.00	16	18.00	18.05	-16	193	-8.29%
2019/08/19	0	0.00	3	17.35	17.35	-3	171	-1.75%
2019/03/21	0	0.00	1	16.70	16.50	-1	145	-0.69%
2019/03/20	1	16.65	0	0.00	16.40	1	141	0.71%
2019/03/11	0	0.00	2	16.10	16.05	-2	67	-2.98%
2019/01/28	1	14.50	0	0.00	14.45	1	36	2.75%
2018/10/01	0	0.00	2	14.90	15.00	-2	76	-2.62%
2018/09/27	2	14.95	0	0.00	15.00	2	74	2.67%
2018/08/10	0	14.60	0	0.00	14.60	0	64	0.00%
2018/03/30	0	0.00	10	15.25	15.25	-10	61	-16.35%