希華 (2484)-元大-北港券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
31.80
漲跌
▼0.20
漲幅
-0.63%
成交量
307張
產業
上市電子零組件類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	32.10	0	0.00	32.00	1	1,341	0.07%
2024/05/06	2	32.50	0	0.00	32.25	2	1,367	0.15%
2024/05/03	1	32.50	0	0.00	32.35	1	1,380	0.07%
2024/04/25	1	32.05	0	0.00	32.05	1	1,470	0.07%
2024/04/19	5	31.90	0	0.00	31.85	5	1,462	0.34%
2024/04/18	2	32.95	0	32.83	32.90	2	1,453	0.14%
2024/04/17	1	32.90	10	33.00	32.90	-9	1,458	-0.62%
2024/04/16	1	32.65	0	0.00	32.70	1	1,457	0.07%
2024/03/28	0.1	34.55	0	0.00	34.60	0.1	1,418	0.01%
2024/03/27	0	34.40	0	0.00	34.40	0	1,414	0.00%
2024/03/19	0	35.30	0	0.00	35.50	0	1,413	0.00%
2024/03/14	0	0.00	5	34.40	33.95	-5	1,416	-0.35%
2024/03/13	0	34.20	0	0.00	34.20	0	1,414	0.00%
2024/03/12	0	34.90	0	0.00	34.70	0	1,408	0.00%
2024/03/11	0	34.55	0	0.00	34.30	0	1,400	0.00%
2024/03/07	0.1	35.35	2	35.00	35.00	-1.9	1,379	-0.14%
2024/03/05	0.1	35.70	0	0.00	35.95	0.1	1,351	0.01%
2024/03/04	10.1	35.75	0.1	36.50	35.90	10	1,355	0.74%
2024/03/01	1.1	35.54	0	0.00	35.35	1.1	1,323	0.08%
2024/02/29	3	36.50	3	36.87	36.80	0	1,279	0.00%
2024/02/27	0.4	35.35	0	0.00	35.10	0.4	1,200	0.03%
2024/02/26	1.3	35.53	2	35.50	35.65	-0.7	1,181	-0.06%
2024/02/23	8.3	36.28	2.1	36.92	35.95	6.2	1,156	0.54%
2024/02/22	16	36.18	13	36.14	36.15	3	1,020	0.29%
2024/02/21	1	34.30	1	34.90	34.90	0	793	0.00%
2024/02/20	0	0.00	1	34.15	34.10	-1	744	-0.13%
2024/02/19	0	0.00	1	33.80	33.75	-1	725	-0.14%
2024/02/16	2	33.20	0	0.00	33.75	2	725	0.28%
2024/02/05	1	32.85	0	0.00	32.85	1	720	0.14%
2024/02/02	10	33.30	0	0.00	33.20	10	707	1.41%
2024/02/01	0	0.00	1	33.50	33.70	-1	723	-0.14%
2024/01/25	1	34.00	0	0.00	33.55	1	761	0.13%
2024/01/24	0	0.00	0.3	33.69	33.85	-0.3	701	-0.04%
2024/01/18	0	0.00	9	31.20	31.40	-9	660	-1.36%
2024/01/09	5	31.85	0	0.00	31.85	5	673	0.74%
2024/01/08	0.1	32.50	0	0.00	32.25	0.1	670	0.01%
2023/12/29	0	0.00	1	33.10	33.05	-1	670	-0.15%
2023/12/27	0	0.00	2	33.10	33.00	-2	672	-0.30%
2023/12/13	0	0.00	0.2	34.30	34.40	-0.2	646	-0.03%
2023/12/07	0	0.00	7	33.20	33.05	-7	614	-1.14%
2023/12/01	1	34.25	0	0.00	34.05	1	631	0.16%
2023/11/30	2	34.40	0	0.00	34.30	2	629	0.32%
2023/11/29	1	34.10	4	34.11	34.20	-3	618	-0.48%
2023/11/28	0	0.00	1	33.65	33.75	-1	595	-0.17%
2023/11/27	1	33.60	0	0.00	33.25	1	589	0.17%
2023/11/24	1	34.00	0	0.00	33.95	1	593	0.17%
2023/11/20	0	0.00	1	33.45	34.00	-1	554	-0.18%
2023/11/09	2	33.30	0	0.00	32.85	2	513	0.39%
2023/11/08	1	33.70	2	33.65	33.65	-1	497	-0.20%
2023/11/06	0	0.00	1	32.15	32.35	-1	429	-0.23%
2023/11/03	0	0.00	5	30.65	30.70	-5	403	-1.24%
2023/11/01	0	0.00	2	30.13	30.05	-2	418	-0.48%
2023/10/18	0	0.00	2	30.50	30.35	-2	472	-0.42%
2023/09/28	0	0.00	9	32.18	32.05	-9	555	-1.62%
2023/09/21	0	0.00	5	32.00	31.95	-5	594	-0.84%
2023/09/20	0	0.00	3	32.30	32.25	-3	596	-0.50%
2023/09/12	0	32.10	5	32.10	32.00	-5	618	-0.81%
2023/09/11	0	0.00	1	31.90	31.90	-1	626	-0.16%
2023/09/08	0.1	32.20	0	0.00	32.30	0.1	628	0.02%
2023/09/07	0.4	32.73	0	0.00	32.50	0.4	637	0.06%
2023/08/22	0	0.00	1	34.15	34.05	-1	822	-0.12%
2023/08/21	0	0.00	1	33.95	34.00	-1	832	-0.12%
2023/08/09	0	0.00	0.4	34.93	34.65	-0.4	848	-0.05%
2023/08/07	0	0.00	10	34.80	35.15	-10	862	-1.16%
2023/08/01	1	34.70	0	0.00	34.65	1	908	0.11%
2023/07/31	11	34.75	0	0.00	34.75	11	936	1.17%
2023/07/27	0	0.00	3	34.70	34.75	-3	980	-0.31%
2023/07/20	2	34.35	1	34.50	34.50	1	1,171	0.09%
2023/07/19	10	34.75	0	0.00	34.35	10	1,194	0.84%
2023/07/18	0.5	34.95	0	0.00	34.70	0.5	1,266	0.04%
2023/07/17	0	0.00	3	35.15	35.05	-3	1,444	-0.21%
2023/07/13	2	34.95	3	35.07	34.85	-1	1,480	-0.07%
2023/07/11	1	34.70	0	0.00	34.45	1	1,500	0.07%
2023/07/07	1	34.95	0	0.00	35.05	1	1,522	0.07%
2023/07/03	1	35.80	0	0.00	35.75	1	1,964	0.05%
2023/06/28	0	0.00	0.2	35.30	35.15	-0.2	1,985	-0.01%
2023/06/16	1	36.20	0	0.00	36.10	1	2,054	0.05%
2023/06/14	3	36.28	1	36.30	36.25	2	2,070	0.10%
2023/06/13	0	35.95	0	0.00	36.00	0	2,088	0.00%
2023/06/12	0	36.00	0	0.00	35.95	0	2,096	0.00%
2023/06/08	0.2	36.75	0	0.00	36.40	0.2	2,201	0.01%
2023/06/06	0	0.00	1	36.65	36.60	-1	2,388	-0.04%
2023/06/05	0	0.00	5	36.60	36.50	-5	2,453	-0.20%
2023/06/02	5	36.67	2	36.85	36.70	3	2,471	0.12%
2023/05/31	1	35.95	0	0.00	36.00	1	2,586	0.04%
2023/05/30	0	0.00	4	35.80	35.50	-4	2,628	-0.15%
2023/05/22	0	0.00	3	34.95	35.05	-3	2,949	-0.10%
2023/05/17	3	34.65	0	0.00	34.80	3	3,332	0.09%
2023/05/12	0	0.00	2	34.30	34.35	-2	3,492	-0.06%
2023/05/09	4	34.56	0	0.00	34.40	4	3,600	0.11%
2023/05/08	0	0.00	0	35.80	35.80	0	3,597	0.00%
2023/05/05	5	36.17	1	36.00	35.80	4	3,813	0.10%
2023/05/03	5	36.48	0	0.00	36.45	5	3,865	0.13%
2023/04/28	3	37.65	7	37.76	37.55	-4	3,827	-0.10%
2023/04/27	4	36.68	0	0.00	36.60	4	3,776	0.11%
2023/04/25	0	0.00	1	37.60	36.70	-1	3,738	-0.03%
2023/04/24	0	0.00	0	36.70	36.85	0	3,666	0.00%
2023/04/21	8	37.77	12	37.48	36.70	-4	3,642	-0.11%
2023/04/20	32	38.09	17	38.31	38.40	15	3,564	0.42%
2023/04/18	0	37.76	0	0.00	37.80	0	3,353	0.00%
2023/04/17	1	37.10	2	37.20	37.50	-1	3,337	-0.03%
2023/04/11	0	0.00	1	37.25	37.45	-1	3,292	-0.03%
2023/04/07	7	38.15	6.2	38.38	38.25	0.8	3,238	0.02%
2023/04/06	7	38.20	0	0.00	38.05	7	3,097	0.23%
2023/03/31	1	37.51	0	0.00	37.40	1	2,848	0.04%
2023/03/30	0	37.40	0	0.00	37.25	0	2,843	0.00%
2023/03/28	0	37.35	0	0.00	36.90	0	2,899	0.00%
2023/03/27	0	0.00	0.3	37.70	37.75	-0.3	2,907	-0.01%
2023/03/24	2	37.73	0	0.00	37.50	2	2,926	0.07%
2023/03/17	0	36.65	0	0.00	36.65	0	3,113	0.00%
2023/03/15	0	37.30	0	0.00	36.90	0	3,100	0.00%
2023/03/13	0	38.00	0	0.00	37.50	0	3,105	0.00%
2023/03/10	1	37.10	0	0.00	37.30	1	3,156	0.03%
2023/03/09	9	38.24	0	0.00	37.70	9	3,153	0.29%
2023/03/08	1	39.90	0	0.00	39.85	1	3,021	0.03%
2023/03/07	1	39.85	3	39.70	39.75	-2	3,015	-0.07%
2023/03/06	1	39.66	11.5	39.21	39.75	-10.5	2,982	-0.35%
2023/03/03	3	38.50	0	0.00	38.80	3	2,859	0.10%
2023/03/01	0	0.00	1	38.80	38.75	-1	2,758	-0.04%
2023/02/23	0	0.00	1	38.60	38.75	-1	2,686	-0.04%
2023/02/22	2	38.00	0	0.00	38.65	2	2,711	0.07%
2023/02/21	0	0.00	2	38.60	38.50	-2	2,749	-0.07%
2023/02/20	2	38.60	0	0.00	38.55	2	2,713	0.07%
2023/02/17	1	38.70	0	0.00	38.70	1	2,694	0.04%
2023/02/16	0	0.00	17	38.17	38.50	-17	2,585	-0.66%
2023/02/15	10	37.85	2	37.65	37.95	8	2,464	0.32%
2023/02/14	0	37.65	0	0.00	37.85	0	2,446	0.00%
2023/02/10	2	38.05	0	0.00	37.25	2	2,456	0.08%
2023/02/09	13	37.62	15	37.81	37.85	-2	2,464	-0.08%
2023/02/08	0	0.00	4	36.85	36.75	-4	2,390	-0.17%
2023/02/03	7	37.64	13	37.92	37.10	-6	2,379	-0.25%
2023/02/02	4	36.59	5	35.50	36.65	-1	2,156	-0.05%
2023/02/01	1	34.45	1	35.05	35.05	0	2,109	0.00%
2023/01/31	5	34.40	2	35.00	35.00	3	2,083	0.14%
2022/12/28	3	33.25	0	0.00	33.30	3	2,353	0.13%
2022/12/23	2	33.58	1	33.55	33.90	1	2,453	0.04%
2022/12/21	11	34.11	0	0.00	33.75	11	2,504	0.44%
2022/12/19	2	36.70	0	0.00	36.05	2	2,549	0.08%
2022/12/16	5	37.00	1	36.95	37.00	4	2,600	0.15%
2022/12/09	1	36.55	3	36.90	36.90	-2	2,626	-0.08%
2022/12/08	1	36.00	0	0.00	36.35	1	2,549	0.04%
2022/12/07	4	36.23	2	36.10	35.90	2	2,572	0.08%
2022/12/06	4	36.85	1	36.65	36.70	3	2,584	0.12%
2022/12/05	0	0.00	12	37.32	37.05	-12	2,647	-0.45%
2022/12/02	19.1	37.41	3	37.40	37.30	16.1	2,623	0.61%
2022/11/30	0	0.00	1	36.20	36.10	-1	2,551	-0.04%
2022/11/29	10	36.30	1	36.05	36.35	9	2,625	0.34%
2022/11/28	0.1	35.50	0	0.00	35.40	0.1	2,598	0.00%
2022/11/25	0	0.00	10	35.65	35.05	-10	2,634	-0.38%
2022/11/22	1	35.55	0	0.00	35.40	1	2,758	0.04%
2022/11/18	0.1	36.70	0	0.00	35.90	0.1	2,820	0.00%
2022/11/17	7	35.64	4	36.03	36.30	3	2,862	0.10%
2022/11/16	2	34.90	0	0.00	35.00	2	2,815	0.07%
2022/11/15	1	34.85	0	0.00	35.25	1	2,844	0.04%
2022/11/14	6	34.98	8	34.78	34.95	-2	2,834	-0.07%
2022/11/10	2	34.00	0	0.00	33.95	2	2,867	0.07%
2022/11/09	0	0.00	1	33.60	33.85	-1	2,923	-0.03%
2022/11/08	0	0.00	1	33.35	33.50	-1	2,988	-0.03%
2022/11/07	4	33.54	6	34.15	33.70	-2	3,074	-0.07%
2022/11/04	1	31.60	1	31.75	31.90	0	3,091	0.00%
2022/11/02	1	30.60	2	31.00	30.85	-1	3,428	-0.03%
2022/10/25	3	30.15	0	0.00	29.80	3	3,560	0.08%
2022/10/11	2	31.00	0	0.00	30.90	2	3,730	0.05%
2022/09/30	2	31.60	0	0.00	31.75	2	3,747	0.05%
2022/09/28	2	31.65	0	0.00	31.00	2	3,789	0.05%
2022/09/26	8	32.25	0	0.00	31.85	8	3,785	0.21%
2022/09/20	3	35.20	0	0.00	35.05	3	3,664	0.08%
2022/09/19	1	35.00	2	35.15	35.00	-1	3,698	-0.03%
2022/09/16	3	36.23	2	36.25	36.15	1	3,712	0.03%
2022/09/15	2	36.35	0	0.00	36.15	2	3,681	0.05%
2022/09/14	4	36.43	0	0.00	36.50	4	3,683	0.11%
2022/09/12	1	37.30	8	37.23	37.05	-7	3,690	-0.19%
2022/09/05	9	39.05	8	39.00	38.65	1	3,715	0.03%
2022/09/01	11	41.35	2	40.90	40.75	9	3,662	0.25%
2022/08/31	2	41.65	0	0.00	41.50	2	3,681	0.05%
2022/08/30	0	0.00	1	40.95	41.10	-1	3,715	-0.03%
2022/08/29	2	40.53	0	0.00	41.30	2	3,697	0.05%
2022/08/26	5	41.80	0	0.00	42.10	5	3,675	0.14%
2022/08/25	7	42.00	1	42.40	42.20	6	3,719	0.16%
2022/08/24	0	0.00	1	43.30	42.25	-1	3,841	-0.03%
2022/08/23	0	0.00	1	42.05	41.65	-1	3,835	-0.03%
2022/08/22	0	0.00	1	42.75	42.55	-1	3,892	-0.03%
2022/08/19	3	42.35	2	42.60	42.50	1	3,963	0.03%
2022/08/17	1	42.55	1	42.65	41.60	0	3,974	0.00%
2022/08/15	1	41.60	31	41.37	41.95	-30	3,860	-0.78%
2022/08/12	3	41.28	17	41.31	41.00	-14	3,842	-0.36%
2022/08/11	3	41.00	10	40.50	40.80	-7	3,781	-0.19%
2022/08/10	27	40.53	2	40.20	40.55	25	3,799	0.66%
2022/08/09	1	39.60	5	39.47	39.70	-4	3,727	-0.11%
2022/08/08	7	38.09	41	38.09	38.20	-34	3,602	-0.94%
2022/08/01	0	0.00	1	37.00	36.95	-1	4,092	-0.02%
2022/07/22	14	38.45	0	0.00	37.10	14	4,336	0.32%
2022/07/19	0	0.00	1	37.15	37.00	-1	4,298	-0.02%
2022/07/18	0	0.00	11	36.58	36.55	-11	4,321	-0.25%
2022/07/14	0	0.00	2	34.93	35.75	-2	4,375	-0.05%
2022/07/12	2	33.80	0	0.00	33.75	2	4,434	0.05%
2022/07/11	0	0.00	1.4	34.27	34.30	-1.4	4,472	-0.03%
2022/07/08	10	34.60	1	34.85	35.05	9	4,537	0.20%
2022/07/07	1	32.95	2	33.85	34.15	-1	4,540	-0.02%
2022/07/06	6	32.55	2	32.50	32.55	4	4,495	0.09%
2022/07/05	3	32.85	5	31.73	33.10	-2	4,476	-0.04%
2022/06/30	5	35.45	4	35.10	35.05	1	4,405	0.02%
2022/06/28	0	0.00	2	36.45	36.25	-2	4,394	-0.05%
2022/06/24	0	0.00	11	35.02	34.90	-11	4,382	-0.25%
2022/06/23	12	34.32	0	0.00	34.40	12	4,354	0.28%
2022/06/22	2	34.50	0	0.00	33.85	2	4,360	0.05%
2022/06/20	1	34.70	5	36.63	34.55	-4	4,470	-0.09%
2022/06/17	1	37.15	0	0.00	37.05	1	4,498	0.02%
2022/06/16	36	38.78	1	38.95	37.70	35	4,464	0.78%
2022/06/14	6	37.88	0	0.00	38.00	6	4,462	0.13%
2022/06/13	3	38.45	0	0.00	38.20	3	4,409	0.07%
2022/06/07	0	0.00	1	38.90	38.80	-1	4,175	-0.02%
2022/06/02	5	39.10	10	39.10	39.15	-5	4,109	-0.12%
2022/06/01	15	38.93	16	39.26	39.75	-1	4,025	-0.02%
2022/05/31	10	38.71	1	38.30	38.30	9	3,857	0.23%
2022/05/30	5	38.25	0	0.00	38.20	5	3,733	0.13%
2022/05/27	1	37.95	8	37.63	37.30	-7	3,628	-0.19%
2022/05/26	3	37.45	4	37.15	37.30	-1	3,507	-0.03%
2022/05/25	5	37.40	0	0.00	37.30	5	3,445	0.15%
2022/05/24	1	36.45	3	36.30	36.25	-2	3,431	-0.06%
2022/05/23	4	37.49	4	36.90	36.95	0	3,402	0.00%
2022/05/20	8	38.03	7	37.44	37.30	1	3,371	0.03%
2022/05/19	1	37.80	1	38.00	38.10	0	3,285	0.00%
2022/05/18	0	0.00	8	37.88	37.70	-8	3,217	-0.25%
2022/05/17	7	37.76	3	37.18	37.80	4	3,089	0.13%
2022/05/16	1	36.00	0	0.00	35.55	1	2,967	0.03%
2022/05/13	1	35.35	0	0.00	34.70	1	2,909	0.03%
2022/05/11	9	37.89	16	37.48	36.05	-7	2,793	-0.25%
2022/05/10	5	35.24	5	35.55	37.15	0	2,526	0.00%
2022/05/09	1	36.75	5	35.30	34.80	-4	2,351	-0.17%
2022/05/06	3	35.63	3	36.52	37.00	0	2,255	0.00%
2022/05/05	10	36.30	13	36.57	36.60	-3	2,190	-0.14%
2022/05/03	1	35.15	0	0.00	35.40	1	2,089	0.05%
2022/04/29	0	0.00	3	35.58	35.25	-3	2,086	-0.14%
2022/04/28	0	0.00	2	35.05	34.80	-2	2,034	-0.10%
2022/04/27	10	34.75	0	0.00	34.80	10	2,014	0.50%
2022/04/26	0	0.00	4	34.83	34.75	-4	1,960	-0.20%
2022/04/25	3	34.92	0	0.00	34.95	3	1,943	0.15%
2022/04/22	2	36.45	3	36.33	36.75	-1	1,903	-0.05%
2022/04/21	0	0.00	3	36.40	36.55	-3	1,846	-0.16%
2022/04/19	6	35.47	4	35.65	35.70	2	1,739	0.11%
2022/04/15	1	35.25	0	0.00	35.05	1	1,655	0.06%
2022/04/14	0	0.00	5	36.00	35.95	-5	1,635	-0.31%
2022/04/13	5	35.50	1	35.10	35.40	4	1,576	0.25%
2022/04/11	0	0.00	4	33.90	33.85	-4	1,552	-0.26%
2022/04/08	3	35.10	3	34.55	34.55	0	1,546	0.00%
2022/04/01	0	0.00	1	34.85	35.00	-1	1,602	-0.06%
2022/03/31	1	35.45	0	0.00	35.35	1	1,606	0.06%
2022/03/30	0	0.00	10	35.10	34.95	-10	1,606	-0.62%
2022/03/29	12	35.33	0	0.00	35.15	12	1,635	0.73%
2022/03/28	2	34.50	0	0.00	34.95	2	1,766	0.11%
2022/03/25	0	0.00	1	35.25	35.30	-1	1,828	-0.05%
2022/03/24	1	35.90	2	35.65	35.60	-1	1,804	-0.06%
2022/03/23	2	35.70	1	34.90	35.80	1	1,795	0.06%
2022/03/22	2	34.85	0	0.00	35.05	2	1,824	0.11%
2022/03/18	0	0.00	1	33.75	34.10	-1	1,844	-0.05%
2022/03/04	1	32.60	0	0.00	32.35	1	2,844	0.04%
2022/02/21	0	0.00	2	33.50	33.45	-2	4,217	-0.05%
2022/02/18	0	0.00	2	33.70	33.70	-2	4,695	-0.04%
2022/02/07	1	33.05	0	0.00	33.05	1	5,998	0.02%
2022/01/26	0	0.00	10	32.20	32.30	-10	6,018	-0.17%
2022/01/25	0	0.00	1.1	33.45	32.40	-1.1	6,076	-0.02%
2022/01/24	1	33.50	2	33.68	33.75	-1	6,218	-0.02%
2022/01/14	1	35.10	1	35.00	34.85	0	6,711	0.00%
2022/01/12	0	0.00	0.5	36.05	35.75	-0.5	6,714	-0.01%
2022/01/11	0	0.00	2	35.90	35.95	-2	6,761	-0.03%
2022/01/06	2	38.70	0	0.00	38.70	2	6,700	0.03%
2022/01/05	1	39.30	0	0.00	39.30	1	6,683	0.01%
2022/01/04	3	39.05	0	0.00	39.40	3	6,652	0.05%
2021/12/29	1	39.40	0	0.00	39.40	1	6,644	0.02%
2021/12/28	2	39.15	1	39.05	39.00	1	6,622	0.02%
2021/12/24	1	39.90	0	0.00	39.30	1	6,684	0.01%
2021/12/23	2	39.85	0	0.00	39.70	2	6,758	0.03%
2021/12/22	6	41.01	19	41.43	40.10	-13	6,753	-0.19%
2021/12/21	0	0.00	1	40.50	39.85	-1	6,623	-0.02%
2021/12/20	3	38.92	0	0.00	38.80	3	6,552	0.05%
2021/12/17	1	39.50	10	39.75	39.25	-9	6,549	-0.14%
2021/12/16	0	0.00	6	40.38	40.35	-6	6,532	-0.09%
2021/12/15	10	39.88	1	39.70	40.10	9	6,404	0.14%
2021/12/14	1	39.20	0	0.00	38.55	1	6,351	0.02%
2021/12/13	0	0.00	1	39.80	39.30	-1	6,328	-0.02%
2021/12/10	1	39.30	0	0.00	39.40	1	6,285	0.02%
2021/12/09	13	40.17	11.1	40.31	39.85	1.9	6,274	0.03%
2021/12/08	16	40.41	5	40.20	40.95	11	6,134	0.18%
2021/12/07	4	38.59	1	38.70	38.50	3	6,003	0.05%
2021/12/06	4	39.80	1	39.25	39.25	3	5,974	0.05%
2021/12/03	2	40.40	0	0.00	40.30	2	5,895	0.03%
2021/12/02	17	42.40	7	41.96	40.25	10	5,841	0.17%
2021/12/01	0	0.00	1	41.10	41.30	-1	5,533	-0.02%
2021/11/29	5	40.26	7	39.19	40.05	-2	5,428	-0.04%
2021/11/26	3	40.02	2	40.03	39.90	1	5,333	0.02%
2021/11/25	7	41.26	6	40.88	41.25	1	5,249	0.02%
2021/11/24	0	0.00	1	41.85	41.40	-1	5,206	-0.02%
2021/11/23	10	42.23	5	41.68	41.10	5	5,122	0.10%
2021/11/22	13	44.47	20	44.69	43.90	-7	4,945	-0.14%
2021/11/19	10	43.68	6	43.55	43.00	4	4,620	0.09%
2021/11/18	8	42.52	10	42.12	42.60	-2	4,346	-0.05%
2021/11/17	31	41.83	27	41.96	42.30	4	4,139	0.10%
2021/11/16	31	39.99	45	39.82	41.60	-14	3,680	-0.38%
2021/11/15	8	37.73	10	37.06	38.75	-2	3,017	-0.07%
2021/11/12	0	0.00	4	35.28	35.25	-4	2,731	-0.15%
2021/11/11	1	34.80	3	34.40	34.45	-2	2,701	-0.07%
2021/11/09	0	0.00	1	34.45	33.90	-1	2,810	-0.04%
2021/11/08	3	34.15	0	0.00	34.10	3	2,833	0.11%
2021/11/05	3	33.50	0	0.00	33.40	3	2,862	0.10%
2021/11/02	1	35.10	0	0.00	33.75	1	2,955	0.03%
2021/11/01	6	35.63	4	35.23	35.20	2	2,932	0.07%
2021/10/29	2	33.55	0	0.00	33.55	2	2,925	0.07%
2021/10/28	0	0.00	12	34.31	34.00	-12	3,046	-0.39%
2021/10/27	0	0.00	3	34.50	34.45	-3	3,092	-0.10%
2021/10/26	13	34.43	2	33.75	34.20	11	3,179	0.35%
2021/10/25	0	0.00	2	34.35	34.35	-2	3,018	-0.07%
2021/10/21	0	0.00	1	31.80	31.65	-1	3,051	-0.03%
2021/10/20	1	32.10	0	0.00	32.05	1	3,095	0.03%
2021/10/19	3	31.68	2	31.90	31.90	1	3,175	0.03%
2021/10/08	2	31.60	3	31.70	31.60	-1	4,057	-0.02%
2021/10/07	3	31.15	3	31.65	31.85	0	4,157	0.00%
2021/10/01	2	30.90	0	0.00	30.90	2	4,854	0.04%
2021/09/29	9	31.23	6	31.15	31.15	3	4,971	0.06%
2021/09/24	0	0.00	1	31.40	31.40	-1	5,363	-0.02%
2021/09/22	6	30.82	1	30.40	30.70	5	5,620	0.09%
2021/09/17	1	31.65	2	31.90	31.85	-1	6,254	-0.02%
2021/09/16	1	31.80	0	0.00	31.65	1	6,924	0.01%
2021/09/15	0	0.00	1	32.00	32.00	-1	7,024	-0.01%
2021/09/14	1	33.05	0	0.00	32.45	1	7,303	0.01%
2021/09/10	0	0.00	1	32.05	32.60	-1	7,451	-0.01%
2021/09/09	1	32.65	10	31.80	32.65	-9	7,721	-0.12%
2021/09/08	0	0.00	1	31.00	30.55	-1	7,977	-0.01%
2021/09/07	1	31.60	15	31.77	31.65	-14	8,078	-0.17%
2021/09/06	3	32.97	13	32.95	32.30	-10	8,390	-0.12%
2021/09/03	2	33.75	0	0.00	34.00	2	8,438	0.02%
2021/09/02	11	35.29	9	35.28	34.05	2	8,558	0.02%
2021/08/31	1	34.90	0	0.00	34.75	1	8,840	0.01%
2021/08/25	6	36.10	8	36.36	36.25	-2	9,002	-0.02%
2021/08/23	0	0.00	1	35.60	35.50	-1	9,088	-0.01%
2021/08/20	0	0.00	0	34.20	33.75	0	9,209	0.00%
2021/08/19	1	33.60	0	0.00	33.70	1	9,247	0.01%
2021/08/18	8	33.09	1	34.30	34.60	7	9,301	0.08%
2021/08/12	0	0.00	0	37.10	36.60	0	9,192	0.00%
2021/08/11	9	36.98	4	35.48	35.35	5	9,168	0.05%
2021/08/10	3	36.90	3	36.57	36.90	0	9,123	0.00%
2021/08/09	2	37.08	0	0.00	35.95	2	9,101	0.02%
2021/08/06	1	36.70	1	36.75	36.50	0	9,099	0.00%
2021/08/04	0	38.40	3	38.20	37.80	-3	9,184	-0.03%
2021/08/03	2	38.13	0	0.00	38.00	2	9,109	0.02%
2021/08/02	1	37.80	0	0.00	37.55	1	8,966	0.01%
2021/07/30	7	36.98	17	37.29	37.40	-10	8,921	-0.11%
2021/07/29	3	35.90	3	36.20	36.00	0	8,805	0.00%
2021/07/28	1	35.60	2	34.48	36.05	-1	8,845	-0.01%
2021/07/27	2	37.40	0	0.00	35.90	2	8,856	0.02%
2021/07/26	0	0.00	12	38.05	38.10	-12	8,823	-0.14%
2021/07/23	3	38.17	13	37.70	37.35	-10	8,857	-0.11%
2021/07/22	14	38.76	0	0.00	38.15	14	9,000	0.16%
2021/07/21	6	38.37	10	38.05	38.00	-4	8,990	-0.04%
2021/07/20	15	37.54	4	37.69	37.50	11	9,003	0.12%
2021/07/19	19	39.20	21	38.86	38.65	-2	9,148	-0.02%
2021/07/16	10	37.99	12	38.31	38.45	-2	9,054	-0.02%
2021/07/15	12	35.92	1	35.60	36.60	11	9,097	0.12%
2021/07/14	7	36.18	10	35.74	35.55	-3	9,081	-0.03%
2021/07/13	28	38.11	14	38.02	36.75	14	9,254	0.15%
2021/07/12	2	36.80	13	37.05	37.15	-11	9,344	-0.12%
2021/07/09	6	36.40	1	36.70	36.45	5	9,307	0.05%
2021/07/08	1	36.35	13	36.68	36.10	-12	9,274	-0.13%
2021/07/07	8	36.13	8	36.30	35.85	0	9,188	0.00%
2021/07/06	10	36.05	9	36.54	36.00	1	9,289	0.01%
2021/07/05	23	36.05	8	35.18	37.15	15	9,251	0.16%
2021/07/02	12	33.68	4	33.64	33.80	8	9,113	0.09%
2021/07/01	3	32.93	1	33.15	32.90	2	9,069	0.02%
2021/06/30	5	34.25	10	34.80	34.35	-5	8,956	-0.06%
2021/06/29	7	35.24	26	35.23	34.70	-19	8,887	-0.21%
2021/06/28	38	36.91	10	36.23	36.50	28	8,813	0.32%
2021/06/25	9	34.28	37	35.01	35.45	-28	8,203	-0.34%
2021/06/24	8	32.44	23	32.28	32.25	-15	7,523	-0.20%
2021/06/23	9	32.35	17	32.06	32.25	-8	7,440	-0.11%
2021/06/22	6	31.59	2	32.00	31.45	4	7,285	0.05%
2021/06/21	15	31.36	22	31.61	31.90	-7	7,237	-0.10%
2021/06/18	22	31.96	9	32.28	32.25	13	7,129	0.18%
2021/06/17	9	32.17	18	32.00	31.80	-9	6,859	-0.13%
2021/06/16	0	0.00	12	30.91	30.95	-12	6,583	-0.18%
2021/06/15	11	31.35	2	32.00	31.65	9	6,476	0.14%
2021/06/11	0	0.00	1	30.25	29.95	-1	6,158	-0.02%
2021/06/09	10	29.65	0	0.00	29.85	10	6,003	0.17%
2021/06/08	10	29.15	10	28.75	28.55	0	5,783	0.00%
2021/06/07	0	0.00	2	28.73	29.00	-2	5,731	-0.03%
2021/06/02	1	28.20	1	28.85	28.20	0	5,766	0.00%
2021/06/01	2	28.70	2	28.73	28.60	0	5,698	0.00%
2021/05/31	4	28.71	2	28.60	28.70	2	5,669	0.04%
2021/05/28	2	28.78	0	0.00	28.45	2	5,587	0.04%
2021/05/27	1	28.00	2	27.85	28.00	-1	5,473	-0.02%
2021/05/26	3	27.73	0	0.00	28.45	3	5,506	0.05%
2021/05/25	5	26.23	1	26.40	27.20	4	5,496	0.07%
2021/05/20	1	25.75	0	0.00	25.35	1	5,479	0.02%
2021/05/18	0	0.00	1	24.30	25.10	-1	5,465	-0.02%
2021/05/17	1	23.20	1	22.90	22.85	0	5,433	0.00%
2021/05/14	11	25.31	0	0.00	25.30	11	5,387	0.20%
2021/05/13	1	25.50	0	0.00	25.55	1	5,362	0.02%
2021/05/12	0	0.00	1	27.50	26.50	-1	5,303	-0.02%
2021/05/11	1	27.70	10	28.40	27.50	-9	5,210	-0.17%
2021/05/10	0	0.00	2	29.05	29.05	-2	5,157	-0.04%
2021/05/07	10	29.50	1	29.50	29.75	9	5,139	0.18%
2021/05/06	1	29.35	0	0.00	28.95	1	5,115	0.02%
2021/05/05	12	29.08	10	29.50	29.10	2	5,109	0.04%
2021/05/03	1	29.60	1	29.80	29.20	0	5,006	0.00%
2021/04/29	9	30.88	2	30.70	30.80	7	4,965	0.14%
2021/04/28	23	32.41	7	31.24	31.65	16	4,914	0.33%
2021/04/27	1	31.00	100	30.40	30.75	-99	4,706	-2.10%
2021/04/26	38	30.75	2	30.65	30.50	36	4,620	0.78%
2021/04/23	0	0.00	2	30.15	30.85	-2	4,484	-0.04%
2021/04/22	3	30.37	7	30.24	30.00	-4	4,320	-0.09%
2021/04/21	5	29.98	14	29.51	30.35	-9	4,153	-0.22%
2021/04/20	8	28.99	0	29.00	29.05	8	4,019	0.20%
2021/04/19	11	29.16	6	29.12	29.40	5	4,048	0.12%
2021/04/16	126	28.00	15	27.56	28.45	111	4,275	2.60%	大買/鉅額交易
2021/04/15	1	26.75	16	26.57	26.75	-15	4,386	-0.34%
2021/04/14	0	0.00	2	24.60	25.10	-2	4,292	-0.05%
2021/04/13	9	26.04	23	26.19	25.50	-14	4,262	-0.33%
2021/04/12	11	26.65	12	26.56	26.55	-1	4,217	-0.02%
2021/04/09	19	25.81	14	25.32	26.10	5	4,050	0.12%
2021/04/08	2	25.80	5	26.02	25.70	-3	4,123	-0.07%
2021/04/07	10	25.10	10	25.20	25.15	0	4,064	0.00%
2021/04/01	2	24.70	0	0.00	24.80	2	4,027	0.05%
2021/03/31	0	0.00	2	24.85	25.00	-2	3,999	-0.05%
2021/03/30	5	24.40	5	24.55	24.65	0	3,903	0.00%
2021/03/26	5	24.45	0	0.00	24.20	5	3,876	0.13%
2021/03/23	3	24.60	0	0.00	24.30	3	4,033	0.07%
2021/03/22	0	24.40	0	0.00	24.30	0	4,054	0.00%
2021/03/11	4	24.55	0	0.00	24.55	4	4,119	0.10%
2021/03/09	0	0.00	4	25.20	25.10	-4	4,054	-0.10%
2021/03/03	4	24.00	0	0.00	24.30	4	4,239	0.09%
2021/02/26	0	0.00	1	25.15	25.00	-1	4,216	-0.02%
2021/02/25	0	0.00	4	25.20	25.05	-4	4,155	-0.10%
2021/02/22	2	24.00	0	0.00	24.30	2	4,161	0.05%
2021/02/19	0	0.00	1	23.90	23.90	-1	4,116	-0.02%
2021/02/02	0	0.00	5	22.10	22.10	-5	4,019	-0.12%
2021/01/28	1	22.80	0	0.00	22.75	1	3,986	0.03%
2021/01/26	1	23.60	0	0.00	23.20	1	3,919	0.03%
2021/01/25	10	22.65	0	0.00	22.75	10	3,849	0.26%
2021/01/14	2	24.40	0	0.00	24.60	2	3,597	0.06%
2021/01/13	4	24.51	2	25.65	24.30	2	3,556	0.06%
2021/01/12	2	24.45	51	24.65	24.00	-49	3,453	-1.42%
2021/01/11	44	26.38	14	25.76	25.70	30	3,311	0.91%
2021/01/08	64	25.24	50	25.85	26.60	14	2,800	0.50%
2021/01/07	0	0.00	1	23.35	24.20	-1	2,254	-0.04%
2020/12/31	15	24.13	0	0.00	24.15	15	2,087	0.72%
2020/12/23	0	0.00	1	22.50	22.55	-1	1,751	-0.06%
2020/12/21	6	23.08	0	0.00	23.05	6	1,732	0.35%
2020/12/18	1	24.20	0	0.00	23.60	1	1,705	0.06%
2020/12/17	0	0.00	2	24.50	24.60	-2	1,636	-0.12%
2020/12/09	0	0.00	2.1	23.89	23.65	-2.1	1,278	-0.16%
2020/12/04	0	0.00	2	23.45	23.10	-2	1,219	-0.16%
2020/12/03	0	0.00	1	23.25	23.00	-1	1,251	-0.08%
2020/12/02	0.1	23.20	5	23.40	23.15	-4.9	1,252	-0.39%
2020/12/01	1	22.90	0	0.00	22.95	1	1,198	0.08%
2020/11/30	2	23.10	0	0.00	23.00	2	1,181	0.17%
2020/11/27	0	0.00	1	22.40	22.75	-1	1,085	-0.09%
2020/11/25	1	21.85	0	0.00	22.15	1	1,058	0.09%
2020/11/23	0	0.00	2	22.55	22.45	-2	1,070	-0.19%
2020/11/12	5	20.85	46	21.01	20.75	-41	1,253	-3.27%
2020/11/11	0	0.00	32	20.65	20.75	-32	1,301	-2.46%
2020/11/03	0	0.00	1	21.05	21.00	-1	1,404	-0.07%
2020/10/29	2	20.70	0	0.00	20.80	2	1,652	0.12%
2020/10/28	0	0.00	23	20.96	20.95	-23	1,738	-1.32%
2020/10/26	1	21.25	0	0.00	21.25	1	1,828	0.05%
2020/10/16	1	21.20	2	21.10	20.95	-1	2,013	-0.05%
2020/10/07	1	21.30	1	21.30	21.20	0	2,271	0.00%
2020/09/25	1	20.25	0	0.00	20.25	1	2,717	0.04%
2020/09/24	2	20.85	0	0.00	20.80	2	2,780	0.07%
2020/09/23	20	21.78	0	0.00	21.60	20	2,933	0.68%
2020/09/21	0	0.00	5	22.50	22.40	-5	2,966	-0.17%
2020/09/18	15	22.60	0	0.00	22.50	15	2,964	0.51%
2020/09/17	0	0.00	20	22.35	22.30	-20	2,947	-0.68%
2020/09/07	0	0.00	7	22.36	23.00	-7	2,860	-0.24%
2020/09/02	2	22.70	0	0.00	22.60	2	2,863	0.07%
2020/09/01	13	22.55	5	22.60	22.60	8	2,863	0.28%
2020/08/31	0	0.00	1	22.75	22.75	-1	2,863	-0.03%
2020/08/27	5	23.65	0	0.00	23.65	5	2,859	0.17%
2020/08/26	3	23.75	0	0.00	23.60	3	2,829	0.11%
2020/08/25	30	23.50	2	23.45	23.50	28	2,797	1.00%
2020/08/21	7	23.34	0	0.00	23.45	7	2,778	0.25%
2020/08/20	5	22.80	20	23.70	22.85	-15	2,780	-0.54%
2020/08/19	18	24.01	1	24.50	24.10	17	2,747	0.62%
2020/08/18	11	24.69	0	0.00	24.60	11	2,747	0.40%
2020/08/17	0	0.00	4	24.16	24.25	-4	2,648	-0.15%
2020/08/12	20	23.45	14	23.01	23.25	6	2,639	0.23%
2020/08/11	2	23.20	6	23.20	23.05	-4	2,633	-0.15%
2020/08/10	0	0.00	23	23.72	23.15	-23	2,627	-0.88%
2020/08/07	0	0.00	1	23.60	23.65	-1	2,605	-0.04%
2020/08/06	6	23.64	1	24.35	23.65	5	2,614	0.19%
2020/08/05	20	23.85	18	24.00	23.95	2	2,628	0.08%
2020/08/04	10	24.18	13	23.95	23.35	-3	2,609	-0.11%
2020/08/03	10	23.68	1	23.55	23.45	9	2,518	0.36%
2020/07/31	0	0.00	5	23.12	22.90	-5	2,516	-0.20%
2020/07/30	5	22.70	1	22.20	22.80	4	2,529	0.16%
2020/07/27	1	21.75	15	22.07	21.95	-14	2,539	-0.55%
2020/07/24	7	22.36	0	0.00	22.25	7	2,531	0.28%
2020/07/22	20	23.44	20	23.35	22.80	0	2,533	0.00%
2020/07/21	0	0.00	2	23.00	23.00	-2	2,581	-0.08%
2020/07/20	2	22.80	2	23.00	22.95	0	2,543	0.00%
2020/07/17	2	22.40	2	22.70	22.10	0	2,493	0.00%
2020/07/16	0	0.00	2	22.60	22.55	-2	2,494	-0.08%
2020/07/15	22	22.76	8	23.06	22.40	14	2,577	0.54%
2020/07/14	25	22.71	0	0.00	22.60	25	2,542	0.98%
2020/07/13	0	0.00	10	22.65	22.55	-10	2,567	-0.39%
2020/07/10	4	22.55	22	22.60	22.35	-18	2,570	-0.70%
2020/07/09	0	0.00	2	22.98	23.00	-2	2,546	-0.08%
2020/07/07	26	23.44	2	22.40	22.30	24	2,447	0.98%
2020/07/06	10	22.50	22	23.07	23.55	-12	2,392	-0.50%
2020/07/03	12	21.90	1	21.95	21.80	11	2,231	0.49%
2020/07/02	33	21.71	1	21.75	21.70	32	2,168	1.48%
2020/06/12	2	20.05	70	19.80	20.00	-68	1,986	-3.42%
2020/06/09	0	0.00	2	21.10	21.05	-2	1,987	-0.10%
2020/05/26	1	21.55	0	0.00	21.55	1	1,939	0.05%
2020/05/12	3	21.35	8	21.30	21.40	-5	1,677	-0.30%
2020/05/08	0	0.00	2	20.70	20.50	-2	1,540	-0.13%
2020/05/07	1	21.10	1	20.70	20.70	0	1,519	0.00%
2020/05/06	5	21.20	4	20.69	20.60	1	1,432	0.07%
2020/04/30	0	0.00	1	20.40	20.10	-1	1,304	-0.08%
2020/04/29	0	0.00	1	20.10	20.20	-1	1,295	-0.08%
2020/04/28	74	20.44	6	20.18	20.20	68	1,284	5.29%
2020/04/27	8	20.26	10	20.03	20.00	-2	1,265	-0.16%
2020/04/24	8	20.14	5	20.11	20.05	3	1,225	0.24%
2020/04/21	1	18.90	2	19.00	19.00	-1	1,096	-0.09%
2020/04/20	1	19.90	3	19.80	19.80	-2	1,068	-0.19%
2020/04/16	1	19.50	2	19.30	19.10	-1	926	-0.11%
2020/04/15	3	18.30	0	0.00	18.75	3	860	0.35%
2020/04/10	0	0.00	11	17.80	18.00	-11	843	-1.30%
2020/04/09	11	18.18	18	18.12	17.95	-7	849	-0.82%
2020/04/08	1	16.30	1	17.00	17.20	0	797	0.00%
2020/03/26	5	15.60	0	0.00	15.60	5	793	0.63%
2020/03/24	2	15.25	1	15.10	15.25	1	800	0.12%
2020/03/23	1	14.50	0	0.00	14.55	1	797	0.13%
2020/03/20	10	14.40	4	14.55	14.90	6	801	0.75%
2020/03/19	4	13.84	1	14.00	13.55	3	809	0.37%
2020/03/18	2	15.33	0	0.00	15.00	2	803	0.25%
2020/03/17	1	15.90	0	0.00	15.85	1	813	0.12%
2020/03/13	1	16.50	0	0.00	17.10	1	934	0.11%
2020/03/12	1	18.30	2	19.10	18.25	-1	928	-0.11%
2020/03/11	3	19.47	5	19.28	19.10	-2	930	-0.22%
2020/02/18	0	0.00	5	18.90	18.80	-5	1,237	-0.40%
2020/02/04	2	18.75	1	18.80	18.85	1	1,427	0.07%
2020/02/03	1	17.90	0	0.00	18.20	1	1,424	0.07%
2020/01/30	7	18.97	0	0.00	18.60	7	1,411	0.50%
2020/01/10	0	0.00	3	20.20	20.15	-3	1,423	-0.21%
2020/01/09	1	20.30	0	0.00	20.25	1	1,419	0.07%
2020/01/08	5	20.00	0	0.00	20.05	5	1,431	0.35%
2020/01/07	6	20.13	0	0.00	20.10	6	1,436	0.42%
2019/12/26	2	21.00	0	0.00	20.95	2	1,471	0.14%
2019/12/24	0	0.00	10	20.87	20.90	-10	1,482	-0.67%
2019/12/19	2	21.10	2	21.25	21.05	0	1,476	0.00%
2019/12/17	2	21.35	2	21.20	21.15	0	1,567	0.00%
2019/12/13	0	0.00	3	21.00	20.70	-3	1,555	-0.19%
2019/12/12	1	21.20	0	0.00	21.00	1	1,543	0.06%
2019/12/10	2	21.40	0	0.00	21.35	2	1,465	0.14%
2019/12/05	3	21.82	1	21.75	21.50	2	1,491	0.13%
2019/12/04	3	21.55	0	0.00	21.70	3	1,437	0.21%
2019/12/03	3	21.45	4	21.34	21.25	-1	1,390	-0.07%
2019/12/02	2	20.90	7	21.16	21.40	-5	1,356	-0.37%
2019/11/29	0	0.00	12	20.61	20.80	-12	1,203	-1.00%
2019/11/27	0	0.00	5	20.20	20.15	-5	1,208	-0.41%
2019/11/26	1	20.10	0	0.00	20.10	1	1,256	0.08%
2019/11/19	0	0.00	1	20.05	20.00	-1	1,428	-0.07%
2019/11/18	1	19.90	0	0.00	20.10	1	1,444	0.07%
2019/11/12	11	19.91	0	0.00	19.95	11	1,567	0.70%
2019/11/11	10	20.00	0	0.00	19.85	10	1,586	0.63%
2019/11/07	1	21.00	0	0.00	20.70	1	1,613	0.06%
2019/11/01	0	0.00	1	20.65	20.50	-1	1,521	-0.07%
2019/10/31	1	20.10	1	20.00	20.00	0	1,492	0.00%
2019/10/30	1	20.10	0	0.00	20.10	1	1,499	0.07%
2019/10/14	0	0.00	1	20.60	20.35	-1	1,672	-0.06%
2019/09/26	1	20.35	0	0.00	20.30	1	1,669	0.06%
2019/09/20	0	0.00	1	20.70	20.95	-1	1,636	-0.06%
2019/09/19	1	20.15	0	0.00	20.05	1	1,550	0.06%
2019/09/17	1	20.25	0.2	20.30	20.20	0.8	1,532	0.05%
2019/09/11	3	20.78	1	20.70	20.70	2	1,510	0.13%
2019/09/10	8	21.84	11	21.38	21.10	-3	1,484	-0.20%
2019/09/09	0	0.00	5	21.50	21.85	-5	1,394	-0.36%
2019/09/06	0	0.00	1	21.60	21.50	-1	1,360	-0.07%
2019/09/04	0	0.00	2	21.85	21.65	-2	1,327	-0.15%
2019/08/29	0	0.00	5	21.50	21.45	-5	1,226	-0.41%
2019/08/28	0	0.00	2	21.00	20.95	-2	1,173	-0.17%
2019/08/27	1	20.75	0	0.00	20.60	1	1,121	0.09%
2019/08/26	2	19.80	0	0.00	20.20	2	1,068	0.19%
2019/08/22	4	21.75	0	0.00	21.65	4	996	0.40%
2019/08/21	2	21.45	3	21.60	21.75	-1	962	-0.10%
2019/08/19	7	21.81	2	21.95	21.70	5	922	0.54%
2019/08/16	2	21.75	0	0.00	21.75	2	895	0.22%
2019/08/15	2	21.68	0	0.00	21.70	2	869	0.23%
2019/08/14	0	0.00	3	21.70	21.65	-3	808	-0.37%
2019/08/13	3	21.70	0	0.00	21.70	3	785	0.38%
2019/08/12	1	21.80	5	21.80	21.85	-4	768	-0.52%
2019/08/07	3	21.10	0	0.00	21.00	3	718	0.42%
2019/08/02	0	0.00	2	21.15	21.05	-2	709	-0.28%
2019/08/01	2	21.25	0	0.00	21.50	2	711	0.28%
2019/07/29	0	0.00	8	21.89	21.90	-8	707	-1.13%
2019/07/26	0	0.00	2	21.33	21.20	-2	595	-0.34%
2019/07/25	0	0.00	1	21.10	21.10	-1	566	-0.18%
2019/07/22	0	0.00	2	20.60	20.50	-2	532	-0.38%
2019/07/10	7	20.36	0	0.00	20.30	7	682	1.03%
2019/07/08	1	20.50	0	0.00	20.45	1	704	0.14%
2019/07/05	1	20.90	0	0.00	20.85	1	730	0.14%
2019/07/03	5	20.40	1	20.70	20.65	4	844	0.47%
2019/07/01	0	0.00	1	19.80	19.90	-1	925	-0.11%
2019/06/25	2	19.55	2	19.55	19.55	0	949	0.00%
2019/06/21	0	0.00	1	19.55	19.40	-1	954	-0.10%
2019/06/18	2	19.15	0	0.00	19.10	2	971	0.21%
2019/06/17	0	0.00	5	19.36	19.40	-5	978	-0.51%
2019/06/10	1	19.20	0	0.00	19.20	1	1,079	0.09%
2019/05/30	1	19.30	0	0.00	19.30	1	1,115	0.09%
2019/05/27	1	19.20	0	0.00	19.20	1	1,213	0.08%
2019/05/17	1	19.05	0	0.00	19.05	1	1,226	0.08%
2019/05/15	1	19.80	0	0.00	19.75	1	1,246	0.08%
2019/05/10	1	20.05	0	0.00	19.85	1	1,245	0.08%
2019/05/09	1	20.20	0	0.00	20.15	1	1,235	0.08%
2019/05/08	0	0.00	10	20.70	20.85	-10	1,216	-0.82%
2019/04/30	1	20.90	0	0.00	20.80	1	1,139	0.09%
2019/04/25	10	21.78	1	21.80	21.50	9	1,106	0.81%
2019/04/24	10	21.70	2	21.70	21.80	8	1,055	0.76%
2019/04/18	1	21.25	0	0.00	20.90	1	987	0.10%
2019/04/16	3	21.40	0	0.00	21.55	3	963	0.31%
2019/04/10	3	21.87	3	21.93	21.80	0	902	0.00%
2019/04/09	1	21.40	0	0.00	21.50	1	802	0.12%
2019/04/08	0	0.00	3	21.10	21.40	-3	747	-0.40%
2019/04/03	1	20.95	2	20.85	20.85	-1	707	-0.14%
2019/03/28	2	20.00	1	20.05	19.85	1	635	0.16%
2019/03/15	0	0.00	3	19.88	19.85	-3	589	-0.51%
2019/03/13	2	19.10	0	0.00	19.10	2	553	0.36%
2019/03/12	2	19.03	5	18.95	18.95	-3	552	-0.54%
2019/03/06	5	18.65	5	18.70	18.70	0	608	0.00%
2019/03/05	2	18.70	0	0.00	18.65	2	638	0.31%
2019/02/27	5	18.80	0	0.00	18.85	5	638	0.78%
2019/02/26	2	19.03	2	18.65	19.05	0	623	0.00%
2019/02/25	2	18.55	0	0.00	18.60	2	551	0.36%
2019/01/09	0	0.00	1	17.90	17.80	-1	771	-0.13%
2019/01/07	1	17.85	0	0.00	17.90	1	774	0.13%
2019/01/03	0	0.00	2	18.40	18.00	-2	801	-0.25%
2018/12/24	0	0.00	2	18.25	18.35	-2	890	-0.22%
2018/12/14	1	17.75	0	0.00	17.90	1	848	0.12%
2018/12/12	0	0.00	1	18.10	18.30	-1	847	-0.12%
2018/12/10	0	0.00	1	18.10	17.80	-1	831	-0.12%
2018/12/06	0	0.00	1	17.60	17.40	-1	826	-0.12%
2018/12/05	0	0.00	1	17.90	18.05	-1	819	-0.12%
2018/12/03	5	18.64	17	18.59	18.50	-12	837	-1.43%
2018/11/29	0	0.00	1	18.05	17.70	-1	783	-0.13%
2018/11/28	1	18.10	1	17.75	18.05	0	774	0.00%
2018/11/27	1	17.30	0	0.00	17.35	1	751	0.13%
2018/11/26	0	0.00	1	16.80	16.80	-1	746	-0.13%
2018/11/19	7	17.61	5	16.90	16.90	2	871	0.23%
2018/11/16	1	17.30	0	0.00	17.40	1	787	0.13%
2018/11/15	3	16.75	0	0.00	16.70	3	751	0.40%
2018/11/09	1	16.90	0	0.00	16.70	1	798	0.13%
2018/11/08	0	0.00	1	17.40	17.40	-1	784	-0.13%
2018/11/07	0	0.00	1	16.40	17.00	-1	775	-0.13%
2018/11/02	0	0.00	1	15.50	15.35	-1	954	-0.10%
2018/10/25	1	14.60	1	14.65	14.20	0	1,096	0.00%
2018/10/23	1	15.20	0	0.00	15.20	1	1,108	0.09%
2018/10/19	0	0.00	1	15.15	15.30	-1	1,152	-0.09%
2018/10/15	15	15.75	0	0.00	15.75	15	1,321	1.14%
2018/10/11	1	15.25	0	0.00	15.20	1	1,337	0.07%
2018/09/10	1	18.60	0	0.00	18.65	1	2,077	0.05%
2018/09/07	1	19.25	0	0.00	19.30	1	2,072	0.05%
2018/09/06	2	20.10	2	19.90	19.90	0	2,075	0.00%
2018/09/04	0	0.00	1	20.35	20.35	-1	2,084	-0.05%
2018/08/17	1	21.40	1	21.35	21.05	0	2,301	0.00%
2018/08/16	1	21.00	0	0.00	21.20	1	2,297	0.04%
2018/08/15	1	21.25	0	0.00	21.25	1	2,291	0.04%
2018/08/14	1	21.25	1	21.45	21.45	0	2,280	0.00%
2018/08/07	1	21.95	0	0.00	21.75	1	2,157	0.05%
2018/07/27	0	0.00	5	21.65	21.75	-5	2,030	-0.25%
2018/07/26	5	21.50	0	0.00	21.50	5	2,036	0.25%
2018/07/24	5	21.40	18	21.52	21.40	-13	2,016	-0.64%
2018/07/18	0	0.00	1	21.05	20.90	-1	1,860	-0.05%
2018/07/16	2	21.05	2	20.95	20.90	0	1,824	0.00%
2018/07/13	3	21.53	2	21.60	21.50	1	1,814	0.06%
2018/07/11	0	0.00	1	21.00	20.45	-1	1,729	-0.06%
2018/07/10	3	21.33	0	0.00	21.30	3	1,710	0.18%
2018/07/04	1	20.75	2	20.65	20.75	-1	1,483	-0.07%
2018/07/03	4	20.50	5	21.02	20.30	-1	1,455	-0.07%
2018/07/02	0	0.00	3	21.30	21.25	-3	1,420	-0.21%
2018/06/29	2	21.30	2	21.60	21.25	0	1,407	0.00%
2018/06/28	2	21.25	3	21.87	21.20	-1	1,366	-0.07%
2018/06/27	13	21.33	7	21.33	21.50	6	1,206	0.50%
2018/06/26	4	20.59	3	20.50	20.70	1	1,077	0.09%
2018/06/22	0	0.00	2	20.60	20.40	-2	1,063	-0.19%
2018/06/21	2	20.20	2	20.60	20.50	0	1,070	0.00%
2018/06/19	2	20.60	2	20.95	20.60	0	1,066	0.00%
2018/06/11	4	20.80	0	0.00	20.70	4	1,035	0.39%
2018/06/08	0	0.00	3	21.30	21.30	-3	1,018	-0.29%
2018/06/06	1	21.20	0	0.00	21.20	1	1,049	0.10%
2018/06/05	0	0.00	2	21.35	21.00	-2	1,049	-0.19%
2018/06/04	0	0.00	1	21.60	21.30	-1	1,024	-0.10%
2018/05/31	1	21.00	2	20.85	20.90	-1	965	-0.10%
2018/05/30	0	0.00	1	20.85	20.55	-1	913	-0.11%
2018/05/29	2	20.20	2	20.40	20.50	0	869	0.00%
2018/05/28	2	20.40	11	20.18	20.70	-9	844	-1.07%
2018/05/23	2	19.25	2	19.35	19.25	0	782	0.00%
2018/05/22	2	19.45	0	0.00	19.35	2	797	0.25%
2018/05/21	0	0.00	10	19.55	19.50	-10	837	-1.19%
2018/05/18	0	0.00	2	19.80	19.50	-2	852	-0.23%
2018/05/17	12	19.74	4	19.60	19.80	8	879	0.91%
2018/05/15	4	19.45	2	19.55	19.30	2	902	0.22%
2018/04/23	1	19.15	2	19.20	19.15	-1	1,655	-0.06%
2018/04/20	2	19.45	0	0.00	19.45	2	1,669	0.12%
2018/04/19	0	0.00	2	19.50	19.70	-2	1,689	-0.12%
2018/04/17	1	19.20	0	0.00	19.15	1	1,710	0.06%
2018/03/31	2	20.00	0	0.00	20.05	2	2,349	0.09%
2018/03/30	6	20.08	0	0.00	20.10	6	2,355	0.25%
2018/03/19	3	20.50	0	0.00	20.40	3	2,531	0.12%
2018/03/16	6	20.65	0	0.00	20.55	6	2,570	0.23%
2018/03/13	3	20.90	0	0.00	20.95	3	2,636	0.11%
2018/03/12	0	0.00	3	21.27	21.20	-3	2,629	-0.11%
2018/03/06	1	20.70	0	0.00	20.55	1	2,768	0.04%
2018/03/05	0	0.00	3	20.85	20.55	-3	2,812	-0.11%
2018/03/02	3	20.50	0	0.00	20.55	3	2,936	0.10%
2018/02/26	5	20.94	5	20.95	20.65	0	3,170	0.00%
2018/02/21	5	21.10	5	21.00	21.00	0	3,377	0.00%
2018/02/09	1	20.00	2	20.50	20.45	-1	3,618	-0.03%
2018/02/07	12	21.45	10	21.05	21.05	2	3,583	0.06%
2018/02/06	0	0.00	2	20.35	20.15	-2	3,529	-0.06%
2018/02/05	4	21.20	2	21.40	21.40	2	3,498	0.06%
2018/02/02	5	22.35	23	22.45	22.40	-18	3,486	-0.52%
2018/02/01	0	0.00	5	22.20	22.00	-5	3,522	-0.14%
2018/01/31	7	22.20	6	22.11	22.15	1	3,625	0.03%
2018/01/30	4	22.19	0	0.00	22.05	4	3,610	0.11%
2018/01/26	2	22.30	4	22.63	22.65	-2	3,444	-0.06%
2018/01/25	4	22.53	2	22.70	22.50	2	3,425	0.06%
2018/01/18	13	22.48	5	21.75	21.75	8	3,398	0.24%
2018/01/15	5	21.80	0	0.00	21.95	5	3,390	0.15%
2018/01/10	2	21.40	10	21.46	21.30	-8	3,366	-0.24%
2018/01/09	0	0.00	1	22.65	22.20	-1	3,311	-0.03%
2018/01/05	12	23.60	20	23.89	23.20	-8	3,239	-0.25%
2018/01/04	27	23.31	26	23.02	23.20	1	3,111	0.03%
2018/01/03	30	21.95	19	22.33	22.15	11	2,863	0.38%