普安 (2495)-元大-北港券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
31.15
漲跌
▼0.15
漲幅
-0.48%
成交量
1,884張
產業
上市電腦週邊類股▲0.53%
151人加入追蹤

立即追蹤
本地時間:07:15

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	31.28	3	31.58	31.15	0	5,100	0.00%
2025/01/21	5	31.63	3	31.85	31.30	2	5,389	0.04%
2025/01/20	7	31.50	8	31.74	31.60	-1	7,117	-0.01%
2025/01/17	5	32.02	5	32.12	32.10	0	7,419	0.00%
2025/01/16	1	31.15	10	31.43	31.70	-9	7,475	-0.12%
2025/01/15	9	30.67	10	30.88	30.65	-1	7,688	-0.01%
2025/01/13	10	29.40	10	29.70	30.10	0	7,959	0.00%
2025/01/10	2	30.20	4	30.46	30.20	-2	8,029	-0.02%
2025/01/09	0	0.00	6	30.27	30.25	-6	8,023	-0.07%
2025/01/08	3	30.72	3	31.05	31.15	0	8,012	0.00%
2025/01/07	4	31.66	5	31.55	31.30	-1	8,013	-0.01%
2025/01/06	14	31.44	16	31.67	31.85	-2	8,095	-0.02%
2025/01/03	8	32.04	19	32.78	31.65	-11	8,136	-0.14%
2025/01/02	6	31.74	0	0.00	31.65	6	8,108	0.07%
2024/12/31	9	31.67	1	31.55	31.95	8	8,272	0.10%
2024/12/30	5	32.44	2	32.35	32.20	3	8,289	0.04%
2024/12/27	12	33.25	9	33.76	32.75	3	8,308	0.04%
2024/12/26	3	33.10	9	33.24	33.15	-6	8,206	-0.07%
2024/12/25	2	32.40	6	32.42	32.80	-4	8,340	-0.05%
2024/12/24	13	32.68	9	32.69	32.60	4	8,395	0.05%
2024/12/23	1	31.30	1	31.70	31.55	0	8,506	0.00%
2024/12/20	0	0.00	1	31.20	31.00	-1	8,627	-0.01%
2024/12/19	0	0.00	1	30.65	30.95	-1	8,876	-0.01%
2024/12/18	3.8	30.88	0	0.00	30.90	3.8	9,139	0.04%
2024/12/16	21	30.85	18	30.91	30.60	3	9,089	0.03%
2024/12/13	15	31.23	10	31.50	31.30	5	9,049	0.06%
2024/12/12	6	32.52	17	32.21	32.05	-11	9,032	-0.12%
2024/12/11	2	32.23	15	32.72	32.40	-13	9,043	-0.14%
2024/12/10	2	32.48	0	0.00	32.20	2	9,066	0.02%
2024/12/09	73.2	33.42	72	32.21	32.50	1.2	9,119	0.01%
2024/12/06	46.2	35.32	40	35.48	34.70	6.2	9,074	0.07%
2024/12/05	22	35.48	24	35.89	35.40	-2	9,156	-0.02%
2024/12/04	27	35.53	16	35.77	35.45	11	9,389	0.12%
2024/12/03	20	35.17	22	35.40	35.25	-2	9,461	-0.02%
2024/12/02	61.7	35.83	1	36.90	34.95	60.7	9,544	0.64%
2024/11/29	13	36.52	17	36.98	36.80	-4	9,755	-0.04%
2024/11/28	48.5	37.11	42	37.21	36.50	6.5	9,731	0.07%
2024/11/27	10.2	37.78	37.1	37.96	37.60	-26.9	9,669	-0.28%
2024/11/26	19.5	38.08	18	38.43	38.00	1.5	9,611	0.02%
2024/11/25	6	37.53	35.1	37.66	38.10	-29.1	9,493	-0.31%
2024/11/22	27	36.15	11	36.09	35.75	16	9,338	0.17%
2024/11/21	3	35.13	23	36.11	36.10	-20	9,303	-0.21%
2024/11/20	24	35.36	5	35.09	35.00	19	9,271	0.20%
2024/11/19	15	36.16	13	36.12	36.00	2	9,211	0.02%
2024/11/18	4	35.56	29	35.48	35.15	-25	9,164	-0.27%
2024/11/15	71.2	35.87	90	35.64	35.15	-18.9	9,132	-0.21%
2024/11/14	50.6	37.26	7	36.86	36.65	43.6	9,067	0.48%
2024/11/13	10.4	37.84	36.3	38.19	38.55	-25.8	8,967	-0.29%
2024/11/12	23	37.22	12	37.09	36.80	11	8,811	0.12%
2024/11/11	67	38.04	52.2	37.75	37.85	14.8	8,801	0.17%
2024/11/08	49.8	37.05	38	37.95	38.40	11.8	8,706	0.14%
2024/11/07	8	35.37	4	35.70	35.60	4	8,468	0.05%
2024/11/06	9	35.31	3	35.28	35.00	6	8,457	0.07%
2024/11/05	0	0.00	25	34.94	34.80	-25	8,431	-0.30%
2024/11/04	39.3	35.29	51	34.51	34.50	-11.8	8,479	-0.14%
2024/11/01	22.3	35.77	24	36.10	36.30	-1.8	8,402	-0.02%
2024/10/30	47	37.07	53	36.85	36.75	-6	8,340	-0.07%
2024/10/29	82.1	38.21	100.1	38.24	37.40	-18	8,219	-0.22%
2024/10/28	162	38.23	84	38.26	37.30	78	7,624	1.02%	大買/
2024/10/25	138.1	39.44	113.7	39.65	39.00	24.4	7,341	0.33%	大買/大賣/
2024/10/24	34.2	35.29	96.3	37.12	39.05	-62.1	5,613	-1.11%
2024/10/23	45.2	35.43	4	35.73	35.50	41.2	5,295	0.78%
2024/10/22	38	34.88	43.4	35.06	35.85	-5.4	5,189	-0.10%
2024/10/21	13	33.17	4	33.44	33.80	9	5,007	0.18%
2024/10/18	14.5	33.91	16	33.54	33.50	-1.5	4,988	-0.03%
2024/10/17	2	31.98	4	32.48	32.80	-2	4,860	-0.04%
2024/10/15	1	30.00	1	30.05	29.80	0	5,174	0.00%
2024/10/14	0	0.00	18	30.11	30.15	-18	5,307	-0.34%
2024/10/11	4.2	30.00	2	29.90	29.90	2.2	5,348	0.04%
2024/10/09	0.6	33.29	2	33.15	32.30	-1.5	5,322	-0.03%
2024/10/08	1.7	34.51	1	34.40	34.05	0.7	5,351	0.01%
2024/10/07	7	34.99	15.7	35.02	35.00	-8.7	5,469	-0.16%
2024/10/04	3.4	34.50	0	0.00	33.65	3.4	5,549	0.06%
2024/10/01	0.1	34.00	0	0.00	34.35	0.1	6,123	0.00%
2024/09/30	0	0.00	0.8	34.00	34.25	-0.8	6,348	-0.01%
2024/09/27	3.1	34.98	2	35.55	34.90	1.1	6,682	0.02%
2024/09/26	0.4	34.52	0.1	34.95	35.15	0.3	7,067	0.00%
2024/09/25	8	34.95	6.1	34.80	34.90	1.9	7,231	0.03%
2024/09/24	4	34.56	11.3	34.52	34.35	-7.2	7,318	-0.10%
2024/09/23	7.7	34.41	13	33.98	34.00	-5.3	7,222	-0.07%
2024/09/20	18	33.25	13.4	33.60	34.40	4.6	7,083	0.06%
2024/09/19	0.1	30.80	3	30.95	31.30	-2.9	6,825	-0.04%
2024/09/18	5.2	31.03	0	0.00	30.80	5.2	6,845	0.08%
2024/09/16	1	31.80	0	0.00	31.60	1	6,872	0.01%
2024/09/13	1	31.80	2	32.60	31.75	-1	6,892	-0.01%
2024/09/12	1	31.55	4	31.15	31.80	-3	6,887	-0.04%
2024/09/11	3	29.68	0	0.00	29.35	3	6,887	0.04%
2024/09/10	2	31.50	1	31.10	31.50	1	6,827	0.01%
2024/09/09	0	33.05	0	33.40	33.25	0	6,802	0.00%
2024/09/06	18.4	33.20	16	32.60	32.05	2.4	6,759	0.04%
2024/09/05	32	34.57	5	33.90	34.20	27	6,632	0.41%
2024/09/04	1	33.20	0	0.00	33.15	1	6,400	0.02%
2024/09/03	5.5	33.52	12	34.27	33.00	-6.5	6,324	-0.10%
2024/09/02	13	33.62	14	34.51	33.70	-1	6,280	-0.02%
2024/08/29	2	31.78	0	0.00	31.85	2	6,726	0.03%
2024/08/23	0	0.00	1	29.90	29.95	-1	7,449	-0.01%
2024/08/15	0	0.00	4	30.65	30.75	-4	8,231	-0.05%
2024/08/14	0.3	30.70	0	0.00	30.30	0.3	8,231	0.00%
2024/08/13	2	30.85	2	30.70	31.10	0	8,225	0.00%
2024/08/12	0	0.00	2	30.10	30.55	-2	8,253	-0.02%
2024/08/09	0.1	28.50	1	28.55	28.50	-1	8,258	-0.01%
2024/08/06	5	24.91	2	25.40	25.80	3	8,252	0.04%
2024/08/05	1	26.95	0	0.00	26.95	1	8,168	0.01%
2024/08/02	10	30.53	10	29.77	29.90	0	8,134	0.00%
2024/08/01	0	0.00	1	31.40	31.35	-1	8,114	-0.01%
2024/07/31	1	30.10	0	0.00	30.00	1	8,092	0.01%
2024/07/26	1	29.95	0	0.00	30.10	1	8,020	0.01%
2024/07/22	0	0.00	2	31.25	31.00	-2	7,977	-0.03%
2024/07/19	0	0.00	1	32.60	32.40	-1	7,923	-0.01%
2024/07/18	6	32.63	2	33.20	33.25	4	7,879	0.05%
2024/07/17	10.1	34.96	3	35.12	33.95	7.1	7,779	0.09%
2024/07/16	5	34.44	4	34.79	34.95	1	7,618	0.01%
2024/07/15	1	33.50	2	35.15	33.55	-1	7,370	-0.01%
2024/07/12	4.5	33.49	1	33.45	33.35	3.5	7,217	0.05%
2024/07/11	3.1	34.48	2.2	34.47	34.30	0.9	7,161	0.01%
2024/07/10	5.1	35.34	5	35.82	34.80	0.1	7,114	0.00%
2024/07/09	5.9	34.68	17	33.84	34.65	-11.1	7,038	-0.16%
2024/07/08	11.8	36.64	13	35.60	35.10	-1.2	6,905	-0.02%
2024/07/05	72	38.10	76.7	38.20	38.25	-4.7	6,672	-0.07%
2024/07/04	26.2	36.49	7.2	36.30	35.65	19	6,086	0.31%
2024/07/03	22.3	35.78	15.2	36.23	35.10	7.1	5,823	0.12%
2024/07/02	51.8	34.73	45.3	34.89	35.50	6.5	5,438	0.12%
2024/07/01	1	35.05	2.5	35.45	35.80	-1.5	4,867	-0.03%
2024/06/28	6	32.03	11.1	32.47	32.55	-5.1	4,619	-0.11%
2024/06/27	3.7	29.70	4.5	29.90	29.60	-0.8	4,304	-0.02%
2024/06/26	2.7	29.40	3	29.65	29.60	-0.3	4,242	-0.01%
2024/06/25	2	27.85	2	28.90	29.00	0	4,088	0.00%
2024/06/24	11	28.80	0	0.00	28.75	11	4,049	0.27%
2024/06/20	0	0.00	6	28.52	28.70	-6	3,990	-0.15%
2024/06/19	0	0.00	4	27.90	27.75	-4	3,959	-0.10%
2024/06/18	0	0.00	2	28.00	28.20	-2	3,923	-0.05%
2024/06/17	0	0.00	1	28.15	28.20	-1	3,862	-0.03%
2024/06/14	10.4	28.57	1	28.75	28.30	9.4	3,839	0.24%
2024/06/13	6.1	27.91	1	28.10	27.90	5.1	3,782	0.13%
2024/06/12	1	27.30	2	27.50	27.40	-1	3,756	-0.03%
2024/06/11	0.2	27.65	1	27.35	27.60	-0.8	3,731	-0.02%
2024/06/07	1	28.15	0	0.00	28.10	1	3,694	0.03%
2024/06/06	2.3	28.39	0	0.00	28.10	2.3	3,653	0.06%
2024/06/05	4.6	30.35	9	30.34	29.55	-4.4	3,553	-0.12%
2024/06/04	13.4	29.76	11.1	30.26	30.60	2.3	3,322	0.07%
2024/06/03	3	28.13	5	27.99	28.15	-2	2,876	-0.07%
2024/05/31	8	29.28	4	29.01	28.55	4	2,861	0.14%
2024/05/30	8	29.48	10	30.11	29.20	-2	2,781	-0.07%
2024/05/29	27	30.19	25	30.33	30.70	2	2,666	0.08%
2024/05/28	3	29.97	6.3	30.90	30.90	-3.3	2,352	-0.14%
2024/05/27	2	27.90	7	28.10	28.10	-5	2,348	-0.21%
2024/05/24	1	25.45	1	25.85	25.55	0	2,247	0.00%
2024/05/23	2	25.10	80	24.77	25.20	-78	2,417	-3.23%
2024/05/22	2	25.25	14	25.41	25.40	-12	2,401	-0.50%
2024/05/21	3	24.23	1.5	24.53	24.65	1.6	2,210	0.07%
2024/05/20	0	23.70	0	0.00	23.75	0	2,151	0.00%
2024/05/17	20	23.60	0	0.00	23.65	20	2,140	0.93%
2024/05/16	2	24.60	1.1	24.40	23.90	0.9	2,142	0.04%
2024/05/15	4	23.69	64	23.60	23.50	-60	2,060	-2.91%
2024/05/14	0	0.00	1	23.05	22.90	-1	1,987	-0.05%
2024/05/10	3	21.70	0	0.00	21.60	3	1,935	0.16%
2024/04/24	1.4	21.01	0	0.00	21.00	1.4	1,933	0.07%
2024/04/22	24	20.95	0	0.00	20.55	24	1,947	1.23%
2024/04/18	0	0.00	0	21.75	21.75	0	1,927	0.00%
2024/04/12	0	0.00	2	23.40	23.45	-2	1,885	-0.11%
2024/04/02	50	21.60	0	0.00	21.50	50	1,812	2.76%
2024/03/15	2	22.40	0	0.00	21.90	2	1,828	0.11%
2024/03/14	0	0.00	1	22.25	22.45	-1	1,830	-0.05%
2024/03/13	2	22.90	0	0.00	22.60	2	1,831	0.11%
2024/03/12	0	0.00	1	23.85	23.50	-1	1,820	-0.05%
2024/03/11	0	0.00	2	23.35	23.20	-2	1,814	-0.11%
2024/03/07	3.2	24.23	0	0.00	24.10	3.2	1,760	0.18%
2024/03/06	1.4	25.04	4.4	24.98	24.95	-3	1,731	-0.17%
2024/03/04	3.6	24.16	0	0.00	24.00	3.6	1,636	0.22%
2024/03/01	3.9	24.45	0	0.00	24.90	3.9	1,568	0.25%
2024/02/29	0	25.30	4.3	24.85	25.20	-4.3	1,457	-0.29%
2024/02/27	1.8	23.37	12	23.83	23.85	-10.2	1,207	-0.84%
2024/02/26	2	24.23	3.2	23.70	24.00	-1.2	1,127	-0.11%
2024/02/23	9.1	22.88	9	22.45	22.45	0.1	917	0.01%
2024/02/20	0	0.00	1	21.80	21.60	-1	920	-0.11%
2024/02/19	0	0.00	1	21.90	21.80	-1	928	-0.11%
2024/02/16	0	0.00	2	21.30	21.35	-2	920	-0.22%
2024/02/15	0	0.00	2	20.75	20.90	-2	913	-0.22%