漢翔 (2634)-元大-北港券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
45.40
漲跌
▲0.15
漲幅
+0.33%
成交量
3,312張
產業
上市航運類股
699人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8	45.08	8	45.36	45.40	0	4,170	0.00%
2025/01/21	6	45.19	19	45.29	45.25	-13	4,154	-0.31%
2025/01/20	3	44.83	2	44.93	44.90	1	4,153	0.02%
2025/01/17	2	44.78	4	44.65	44.70	-2	4,183	-0.05%
2025/01/16	2	44.45	11.1	44.85	45.00	-9.1	4,199	-0.22%
2025/01/15	10	44.31	8	44.55	44.10	2	4,164	0.05%
2025/01/14	4	43.21	9	43.64	44.00	-5	4,156	-0.12%
2025/01/13	1	42.95	11	43.44	43.65	-10	4,163	-0.24%
2025/01/10	0	0.00	1	42.95	43.05	-1	4,163	-0.02%
2025/01/09	9	43.56	4	44.38	42.80	5	4,182	0.12%
2025/01/08	4	43.68	4	43.84	43.80	0	4,171	0.00%
2025/01/07	7	44.04	2	44.55	43.90	5	4,251	0.12%
2025/01/06	7	44.21	8	44.31	44.30	-1	4,273	-0.02%
2025/01/03	5	44.90	3	45.30	44.55	2	4,301	0.05%
2025/01/02	4	44.93	5	45.07	44.65	-1	4,296	-0.02%
2024/12/31	14	45.44	21	45.72	44.85	-7	4,271	-0.16%
2024/12/30	34	45.61	26	45.51	45.20	8	4,120	0.19%
2024/12/27	10	44.43	12	44.65	44.25	-2	3,913	-0.05%
2024/12/26	1	43.95	2	44.30	44.05	-1	3,898	-0.03%
2024/12/25	5	43.94	2.1	43.98	43.85	2.9	3,917	0.07%
2024/12/24	4	44.00	8	44.20	44.00	-4	3,928	-0.10%
2024/12/23	1	42.85	8	43.38	43.70	-7	3,943	-0.18%
2024/12/20	4	42.75	2	43.00	42.70	2	4,038	0.05%
2024/12/19	4	42.79	4	43.11	43.15	0	4,120	0.00%
2024/12/18	3	43.25	0	0.00	43.25	3	4,108	0.07%
2024/12/17	5	43.53	10	43.66	43.65	-5	4,102	-0.12%
2024/12/16	5	42.81	5	43.08	42.75	0	4,097	0.00%
2024/12/13	6	42.83	1	42.80	42.60	5	4,085	0.12%
2024/12/12	1	43.25	0	0.00	43.30	1	4,074	0.02%
2024/12/11	21	44.38	20	44.50	43.55	1	4,101	0.02%
2024/12/10	5	43.47	10	43.63	43.70	-5	3,965	-0.13%
2024/12/09	1	42.85	2	42.80	42.80	-1	3,961	-0.03%
2024/12/06	27	43.08	0	0.00	43.00	27	3,982	0.68%
2024/12/05	3.1	43.38	0	0.00	43.40	3.1	3,988	0.08%
2024/12/02	4	43.78	12.4	43.79	43.70	-8.4	4,038	-0.21%
2024/11/29	9.2	42.98	4	43.11	43.05	5.2	4,002	0.13%
2024/11/28	2.1	43.52	2	43.75	43.30	0.1	3,985	0.00%
2024/11/27	5.1	44.61	14	45.25	44.10	-8.9	3,960	-0.22%
2024/11/26	14	45.38	13	45.68	45.05	1	3,933	0.03%
2024/11/25	9	44.92	7	45.19	44.85	2	3,811	0.05%
2024/11/22	3	44.22	12.2	44.50	44.75	-9.2	3,776	-0.24%
2024/11/21	3.2	43.29	9	43.55	43.55	-5.8	3,680	-0.16%
2024/11/20	3	43.90	5	44.19	43.45	-2	3,611	-0.05%
2024/11/19	16	44.26	19.6	44.33	44.05	-3.6	3,494	-0.10%
2024/11/18	9.3	42.78	9	42.99	43.25	0.3	3,348	0.01%
2024/11/15	13.1	43.17	18	43.18	43.10	-4.9	3,246	-0.15%
2024/11/14	10.4	43.97	7	44.06	43.50	3.4	3,193	0.10%
2024/11/13	2	44.98	0	0.00	44.90	2	3,139	0.06%
2024/11/12	3	45.75	1	45.20	45.15	2	3,147	0.06%
2024/11/11	2	46.00	4	46.38	46.00	-2	3,129	-0.06%
2024/11/08	3	45.88	0	0.00	45.85	3	3,120	0.10%
2024/11/07	21	46.84	15.3	47.11	46.25	5.7	3,113	0.18%
2024/11/06	6	45.19	10	45.46	45.75	-4	3,015	-0.13%
2024/11/05	0	0.00	1	45.05	45.05	-1	3,031	-0.03%
2024/11/04	0	0.00	3	44.97	44.90	-3	3,138	-0.10%
2024/11/01	0.1	44.35	2	44.73	44.90	-1.9	3,303	-0.06%
2024/10/30	5	44.41	1	44.60	44.35	4	3,357	0.12%
2024/10/29	8.2	44.60	8	44.59	44.55	0.2	3,412	0.00%
2024/10/28	0	45.40	0	0.00	45.20	0	3,403	0.00%
2024/10/25	2	45.43	2	45.25	45.30	0	3,430	0.00%
2024/10/24	5	45.73	0	0.00	45.50	5	3,457	0.14%
2024/10/23	1	45.85	3	46.08	46.00	-2	3,577	-0.06%
2024/10/22	0	0.00	1	45.80	45.70	-1	3,702	-0.03%
2024/10/21	21	45.70	3	45.75	45.60	18	3,733	0.48%
2024/10/18	2	45.70	10	45.80	45.70	-8	3,766	-0.21%
2024/10/17	11.7	46.38	6	46.50	46.00	5.7	4,124	0.14%
2024/10/16	21.1	45.79	1	45.95	45.60	20.1	4,145	0.48%
2024/10/15	5	45.87	3	46.25	45.55	2	4,153	0.05%
2024/10/14	16	46.06	5	46.63	45.65	11	4,168	0.26%
2024/10/11	2	45.75	3	45.93	45.75	-1	4,103	-0.02%
2024/10/09	2	46.35	1	46.50	46.10	1	4,101	0.02%
2024/10/08	10	47.29	0	0.00	47.00	10	4,098	0.24%
2024/10/07	3	48.07	13	48.10	48.05	-10	4,190	-0.24%
2024/10/04	2	47.70	0	0.00	47.60	2	4,282	0.05%
2024/09/30	6	48.35	6	48.48	48.20	0	4,406	0.00%
2024/09/27	10	48.72	8	49.06	48.65	2	4,417	0.05%
2024/09/26	2	49.05	2	49.35	48.80	0	4,421	0.00%
2024/09/25	12	49.21	4	49.18	48.75	8	4,503	0.18%
2024/09/24	31	49.70	15	49.75	49.30	16	4,525	0.35%
2024/09/23	13	48.91	19	48.95	48.90	-6	4,484	-0.13%
2024/09/20	3	47.65	4	47.65	47.60	-1	4,463	-0.02%
2024/09/19	0	0.00	6	47.90	47.95	-6	4,526	-0.13%
2024/09/18	9	47.73	8	48.05	47.25	1	4,607	0.02%
2024/09/16	14	47.76	3	47.98	47.45	11	4,648	0.24%
2024/09/13	8	46.65	14	47.12	47.85	-6	4,823	-0.12%
2024/09/12	0	0.00	9	46.31	46.70	-9	4,906	-0.18%
2024/09/11	2	45.43	5	45.86	45.30	-3	4,904	-0.06%
2024/09/10	2	45.75	31	45.92	45.55	-29	4,928	-0.59%
2024/09/09	2	45.35	3.1	45.75	46.55	-1.1	4,935	-0.02%
2024/09/06	0	0.00	1	46.35	46.35	-1	4,925	-0.02%
2024/09/05	1	47.20	5	47.20	46.65	-4	4,930	-0.08%
2024/09/04	4	47.21	1	47.55	47.05	3	5,011	0.06%
2024/09/03	5	48.94	2	49.00	48.80	3	5,066	0.06%
2024/09/02	0	0.00	10	49.45	49.40	-10	5,144	-0.19%
2024/08/30	2	49.73	0	0.00	49.60	2	5,217	0.04%
2024/08/29	2	49.95	0	0.00	49.90	2	5,273	0.04%
2024/08/28	2	49.93	4	50.23	50.50	-2	5,318	-0.04%
2024/08/27	6	50.30	0	0.00	50.30	6	5,349	0.11%
2024/08/26	6	50.47	8	50.78	50.90	-2	5,433	-0.04%
2024/08/23	15	48.98	24	49.49	50.20	-9	5,568	-0.16%
2024/08/22	6	49.15	26	49.42	49.45	-20	5,620	-0.36%
2024/08/21	46	49.08	11	49.20	49.30	35	5,708	0.61%
2024/08/20	1	48.95	4	49.05	49.15	-3	5,881	-0.05%
2024/08/19	2	48.40	0	0.00	48.25	2	6,559	0.03%
2024/08/16	1	48.80	8.1	48.60	48.50	-7.1	6,838	-0.10%
2024/08/15	1	48.85	1	49.15	48.50	0	7,092	0.00%
2024/08/14	4.1	48.95	0	0.00	48.40	4.1	7,745	0.05%
2024/08/13	2	48.20	5	48.63	48.85	-3	8,060	-0.04%
2024/08/12	1	48.65	4	48.49	48.55	-3	8,141	-0.04%
2024/08/09	7	47.90	0	0.00	47.50	7	8,433	0.08%
2024/08/07	0	0.00	21	48.01	48.30	-21	8,860	-0.24%
2024/08/06	14	45.05	11	45.35	46.00	3	8,879	0.03%
2024/08/05	28	48.05	1	46.25	45.50	27	8,924	0.30%
2024/08/02	17	51.18	4	51.50	50.50	13	9,074	0.14%
2024/08/01	5	52.34	7	52.31	52.20	-2	9,131	-0.02%
2024/07/31	13	51.39	6	51.55	51.40	7	9,252	0.08%
2024/07/30	6	51.45	10	51.97	51.90	-4	9,377	-0.04%
2024/07/29	7	52.13	21	52.22	51.50	-14	9,520	-0.15%
2024/07/26	13	52.46	10	52.69	52.60	3	9,609	0.03%
2024/07/23	6	52.25	16	52.18	52.60	-10	9,645	-0.10%
2024/07/22	2	50.90	3	50.60	50.30	-1	9,727	-0.01%
2024/07/19	7	51.46	3	51.77	51.00	4	9,936	0.04%
2024/07/18	63	53.11	53	53.46	52.30	10	10,277	0.10%
2024/07/17	1	52.40	12	52.13	52.40	-11	10,185	-0.11%
2024/07/16	2	51.15	3	51.07	51.10	-1	10,579	-0.01%
2024/07/15	12	51.00	0.1	51.00	50.50	11.9	11,283	0.11%
2024/07/11	4.1	51.90	0	0.00	51.60	4.1	12,153	0.03%
2024/07/10	2	51.85	6	51.83	51.90	-4	12,949	-0.03%
2024/07/09	14	52.79	2	52.45	52.30	12	14,141	0.08%
2024/07/08	25	53.70	7	53.89	53.60	18	14,343	0.13%
2024/07/05	2	53.30	10	53.82	54.00	-8	14,675	-0.05%
2024/07/04	7	53.39	12	53.50	53.70	-5	15,635	-0.03%
2024/07/03	3.1	53.34	4.1	53.72	53.80	-1	16,506	-0.01%
2024/07/02	9	53.57	7	53.70	53.70	2	16,582	0.01%
2024/07/01	5.2	53.24	8	53.73	54.00	-2.8	16,694	-0.02%
2024/06/28	0	0.00	1	54.00	53.40	-1	16,832	-0.01%
2024/06/27	14	53.27	14	53.47	53.70	0	17,152	0.00%
2024/06/26	1	52.40	6	53.03	53.40	-5	17,284	-0.03%
2024/06/25	2	51.55	5	52.48	52.90	-3	17,870	-0.02%
2024/06/24	3	52.17	2	52.15	52.10	1	18,505	0.01%
2024/06/21	8.2	52.53	1	53.10	52.30	7.2	18,485	0.04%
2024/06/20	11	53.12	27	53.81	52.70	-16	18,527	-0.09%
2024/06/19	27	52.74	10	52.50	52.10	17	18,615	0.09%
2024/06/17	26	53.04	1	53.20	52.90	25	18,590	0.13%
2024/06/13	3	52.70	2	52.90	53.10	1	18,606	0.01%
2024/06/12	4	52.50	0	0.00	52.60	4	18,670	0.02%
2024/06/11	15	53.68	0	53.40	53.00	15	18,674	0.08%
2024/06/07	1	54.00	33	54.63	54.60	-32	18,620	-0.17%
2024/06/06	8	53.70	7	54.13	54.00	1	18,568	0.01%
2024/06/05	19	53.85	4.1	54.15	53.80	15	18,528	0.08%
2024/06/04	3	53.43	7	53.84	53.50	-4	18,607	-0.02%
2024/06/03	5	53.24	4	53.60	53.10	1	18,623	0.01%
2024/05/31	5	53.10	1	53.10	52.90	4	18,623	0.02%
2024/05/30	18	53.24	3.1	53.65	52.90	14.9	18,607	0.08%
2024/05/29	35.1	54.28	6	54.40	54.00	29.1	18,554	0.16%
2024/05/28	10	55.59	1	55.80	55.40	9	18,412	0.05%
2024/05/27	0	55.70	1.1	55.60	55.80	-1	18,383	-0.01%
2024/05/24	14.3	55.46	27	55.79	55.90	-12.7	18,324	-0.07%
2024/05/23	94	56.58	84.2	56.99	56.30	9.9	18,221	0.05%
2024/05/22	28.2	54.99	32	54.85	54.60	-3.9	17,613	-0.02%
2024/05/21	16	56.45	9	57.09	55.90	7	17,365	0.04%
2024/05/20	44	57.52	33.2	58.12	57.00	10.8	17,119	0.06%
2024/05/17	11	56.62	33.2	56.99	57.40	-22.2	16,493	-0.13%
2024/05/16	15	55.75	13	55.82	55.70	2	16,178	0.01%
2024/05/15	36	56.69	34.3	57.24	55.70	1.8	16,108	0.01%
2024/05/14	26	55.90	39	55.71	56.30	-13	15,840	-0.08%
2024/05/13	15	53.60	11	53.96	53.30	4	15,566	0.03%
2024/05/10	6	53.85	13.1	54.19	54.50	-7.1	15,519	-0.05%
2024/05/09	15	54.56	8	54.64	53.80	7	15,501	0.05%
2024/05/08	26.2	54.27	25	54.26	54.50	1.2	15,444	0.01%
2024/05/07	10	55.72	6.1	56.06	55.70	4	15,150	0.03%
2024/05/06	13	56.06	9.1	56.21	56.00	3.9	15,052	0.03%
2024/05/03	31	57.41	11	57.55	56.80	20	14,897	0.13%
2024/05/02	10	57.27	19	57.84	57.90	-9	14,767	-0.06%
2024/04/30	10	57.43	13	58.00	57.20	-3	14,617	-0.02%
2024/04/29	10	57.52	11	57.85	57.80	-1	14,483	-0.01%
2024/04/26	41	57.60	39	57.86	57.70	2	14,327	0.01%
2024/04/25	32	57.74	33	57.87	57.30	-1	14,138	-0.01%
2024/04/24	56.1	57.64	57	57.72	57.10	-0.9	13,958	-0.01%
2024/04/23	47.1	57.11	59	57.46	57.80	-11.9	13,656	-0.09%
2024/04/22	41.1	57.70	27	58.11	56.10	14.1	13,472	0.10%
2024/04/19	98.2	58.46	66	58.88	57.60	32.2	13,470	0.24%
2024/04/18	30	58.16	81	58.11	58.70	-51	12,973	-0.39%
2024/04/17	25.1	56.04	13.1	56.40	55.80	12	12,495	0.10%
2024/04/16	55.2	57.23	46	57.28	55.40	9.2	12,617	0.07%
2024/04/15	84	58.61	91.3	59.10	58.00	-7.2	12,092	-0.06%
2024/04/12	17.1	56.45	22.1	56.70	56.80	-5	11,131	-0.05%
2024/04/11	28.2	56.76	20.1	56.98	55.80	8.1	11,010	0.07%
2024/04/10	120.2	57.80	84.1	58.26	56.80	36.1	10,635	0.34%	大買/
2024/04/09	24	55.91	126.2	55.14	57.50	-102.2	9,678	-1.06%	大賣/鉅額交易
2024/04/08	7.1	52.97	1.1	53.00	53.00	6	8,809	0.07%
2024/04/03	6	53.92	1	53.80	53.70	5	8,809	0.06%
2024/04/02	26	54.10	11	54.43	54.30	15	8,725	0.17%
2024/04/01	21	53.72	46	54.09	54.40	-25	8,554	-0.29%
2024/03/29	14	52.34	18	52.84	52.60	-4	8,247	-0.05%
2024/03/28	59.3	53.80	27	54.01	52.60	32.3	8,231	0.39%
2024/03/27	33	51.96	72	52.18	53.20	-39	7,646	-0.51%
2024/03/26	21	49.87	20	49.93	49.65	1	7,194	0.01%
2024/03/25	11	50.25	41	50.42	50.40	-30	7,200	-0.42%
2024/03/22	29	50.07	25	49.84	50.30	4	7,172	0.06%
2024/03/21	2	48.15	11	48.48	48.70	-9	6,957	-0.13%
2024/03/20	11	48.18	0	0.00	47.95	11	6,979	0.16%
2024/03/19	4	48.55	2	48.93	48.60	2	6,984	0.03%
2024/03/18	4	47.54	11	48.18	48.40	-7	7,276	-0.10%
2024/03/15	7	47.81	15	47.93	47.55	-8	7,377	-0.11%
2024/03/14	7	47.19	0	0.00	47.15	7	7,313	0.10%
2024/03/13	6	47.59	1	47.75	47.55	5	7,365	0.07%
2024/03/12	1.1	47.51	31	47.83	48.15	-29.9	7,418	-0.40%
2024/03/11	7	47.62	22	47.69	47.55	-15	7,409	-0.20%
2024/03/08	12.1	47.58	13	47.07	47.10	-0.9	7,416	-0.01%
2024/03/07	7	48.59	5	48.40	48.30	2	7,380	0.03%
2024/03/06	6	49.06	0	0.00	48.90	6	7,391	0.08%
2024/03/05	8	49.53	0	0.00	49.45	8	7,401	0.11%
2024/03/04	9	49.95	5	50.01	49.80	4	7,410	0.05%
2024/03/01	0	0.00	1	49.65	49.60	-1	7,433	-0.01%
2024/02/29	24	49.37	24	49.68	49.65	0	7,682	0.00%
2024/02/27	8	49.12	0	0.00	48.90	8	8,222	0.10%
2024/02/26	8	49.63	10	49.33	49.75	-2	8,200	-0.02%
2024/02/23	4	48.51	0	0.00	48.40	4	8,159	0.05%
2024/02/22	1	49.10	11	49.20	49.25	-10	8,163	-0.12%
2024/02/20	3.1	49.23	10	49.10	49.05	-6.9	8,243	-0.08%
2024/02/19	1.2	49.67	3	49.55	49.45	-1.8	8,342	-0.02%
2024/02/16	2	49.23	2	49.25	49.30	0	8,393	0.00%
2024/02/15	13	48.91	9	48.94	49.20	4	8,522	0.05%
2024/02/05	4	48.03	1	48.20	48.10	3	8,533	0.04%
2024/02/02	6	48.37	1	48.20	48.25	5	8,539	0.06%
2024/02/01	16.1	49.04	0	0.00	48.85	16.1	8,508	0.19%