晶華 (2707)-元大-北港券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
216.0
漲跌
▼5.0
漲幅
-2.26%
成交量
317張
產業
上市觀光類股
317人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	216.50	0	0.00	216.00	0	346	0.00%
2024/04/08	0	214.00	0	0.00	218.00	0	365	0.01%
2024/03/18	0	224.50	0	0.00	225.00	0	376	0.01%
2024/03/15	0	0.00	0.1	224.00	222.50	-0.1	371	-0.03%
2024/03/07	0	206.50	0	0.00	206.00	0	324	0.00%
2024/03/01	0	0.00	1	208.00	208.00	-1	351	-0.28%
2024/02/27	0	0.00	21	205.17	205.00	-21	386	-5.43%
2024/02/23	0	0.00	0.1	206.50	205.50	-0.1	411	-0.01%
2024/02/20	0	210.00	0	0.00	209.50	0	513	0.00%
2024/02/15	0.2	204.50	0	0.00	207.50	0.2	565	0.04%
2024/01/25	0	212.50	0	0.00	210.50	0	603	0.00%
2024/01/24	0	0.00	10	212.50	212.00	-10	616	-1.62%
2024/01/16	10	209.00	0	0.00	209.00	10	617	1.62%
2023/12/25	4	216.00	0	0.00	217.00	4	620	0.64%
2023/12/19	12	215.00	0	0.00	214.50	12	617	1.94%
2023/12/15	5	218.10	0	0.00	217.50	5	619	0.81%
2023/12/11	0.1	221.21	0	0.00	221.00	0.1	616	0.01%
2023/11/27	0.1	221.23	0	0.00	216.50	0.1	611	0.01%
2023/11/24	5	222.00	0	0.00	221.00	5	596	0.84%
2023/11/17	0	0.00	3	237.50	245.00	-3	553	-0.54%
2023/11/16	1	232.50	5	233.00	231.50	-4	498	-0.80%
2023/10/11	0.3	209.00	0	0.00	203.50	0.3	550	0.05%
2023/09/22	0	0.00	1	210.50	211.50	-1	699	-0.14%
2023/09/19	0.3	215.50	0	0.00	214.00	0.3	795	0.03%
2023/09/13	0	0.00	3	216.50	218.00	-3	1,008	-0.30%
2023/09/12	0	0.00	0.5	218.50	216.00	-0.5	1,059	-0.05%
2023/09/08	0.3	221.00	0	0.00	221.50	0.3	1,100	0.03%
2023/09/07	0.7	221.76	0	0.00	220.50	0.7	1,120	0.06%
2023/09/04	1	223.00	0	0.00	223.50	1	1,269	0.08%
2023/09/01	1	227.50	0	0.00	226.50	1	1,341	0.07%
2023/08/22	0.3	224.00	0	0.00	221.50	0.3	1,487	0.02%
2023/08/16	0.2	227.00	2	227.75	228.00	-1.8	1,550	-0.12%
2023/08/15	0	233.50	0	0.00	233.50	0	1,579	0.00%
2023/08/14	0.5	237.50	0	0.00	233.00	0.5	1,569	0.03%
2023/07/26	0.3	247.00	0	0.00	248.50	0.3	1,645	0.02%
2023/07/25	0.2	251.00	0	0.00	249.00	0.2	1,648	0.01%
2023/07/21	0.3	256.50	0	0.00	254.50	0.3	1,682	0.01%
2023/07/19	1	256.50	0.3	256.00	251.50	0.8	1,697	0.04%
2023/07/13	0.3	256.83	0	0.00	254.50	0.3	1,822	0.01%
2023/07/11	0	0.00	1	262.50	263.00	-1	1,878	-0.05%
2023/07/10	1	258.50	0	0.00	258.50	1	1,891	0.05%
2023/07/05	0	259.00	0	0.00	259.50	0	1,874	0.00%
2023/07/04	1.6	256.11	0	0.00	255.50	1.6	1,866	0.09%
2023/06/30	0.1	264.00	0	0.00	259.50	0.1	1,845	0.00%
2023/06/28	0.3	261.40	0	0.00	262.00	0.3	1,863	0.01%
2023/06/27	1.5	262.82	1	265.00	261.00	0.5	1,838	0.03%
2023/06/26	5.2	272.51	0	0.00	272.50	5.2	1,806	0.29%
2023/06/19	0	0.00	1	310.00	306.00	-1	1,684	-0.06%
2023/06/12	1	298.00	0	0.00	298.50	1	1,699	0.06%
2023/06/09	0.1	307.00	0	0.00	308.00	0.1	1,707	0.00%
2023/06/08	0.1	322.67	0.1	323.50	324.00	-0.1	1,689	0.00%
2023/06/07	0	0.00	5	314.50	324.00	-5	1,661	-0.30%
2023/06/06	7	308.57	2	307.50	305.00	5	1,599	0.31%
2023/06/05	0	0.00	1.3	297.81	302.00	-1.3	1,560	-0.08%
2023/06/02	0.2	292.17	0.5	294.00	292.00	-0.4	1,554	-0.02%
2023/06/01	1	288.50	0	0.00	287.50	1	1,567	0.06%
2023/05/31	0	0.00	1	289.00	286.50	-1	1,609	-0.06%
2023/05/26	1	285.50	0	0.00	285.50	1	1,792	0.06%
2023/05/25	1.1	286.48	1	288.50	287.50	0.1	2,036	0.00%
2023/05/24	1.1	290.45	1	292.50	294.00	0.1	2,136	0.00%
2023/05/23	0	0.00	2	294.00	287.50	-2	2,127	-0.09%
2023/05/19	0.1	287.00	0	0.00	282.50	0.1	2,271	0.00%
2023/05/17	0.2	275.00	1	273.50	277.00	-0.8	2,362	-0.03%
2023/05/11	1	285.50	0	0.00	283.00	1	2,394	0.04%
2023/05/10	0	0.00	0.5	284.00	281.50	-0.5	2,401	-0.02%
2023/05/09	1.1	280.02	0	0.00	280.00	1.1	2,407	0.04%
2023/05/05	0	0.00	2.2	297.67	292.50	-2.2	2,411	-0.09%
2023/05/04	0	0.00	3	285.00	289.50	-3	2,398	-0.13%
2023/04/28	0.1	271.50	0	0.00	275.50	0.1	2,419	0.00%
2023/04/27	0.2	270.50	0	0.00	268.00	0.2	2,425	0.01%
2023/04/26	5.3	271.25	0	0.00	273.00	5.3	2,419	0.22%
2023/04/25	0	0.00	1	287.50	280.50	-1	2,432	-0.04%
2023/04/24	1	287.00	1	291.50	288.00	0	2,450	0.00%
2023/04/21	0.1	289.50	0	0.00	286.00	0.1	2,449	0.00%
2023/04/20	5.4	301.26	3	300.00	293.00	2.4	2,438	0.10%
2023/04/19	3.1	306.29	3.2	305.70	307.00	-0.1	2,401	0.00%
2023/04/18	2	293.50	3	298.00	294.00	-1	2,342	-0.04%
2023/04/17	0.1	292.00	0.1	292.00	291.50	0	2,333	0.00%
2023/04/14	0	0.00	3.3	296.12	295.00	-3.3	2,332	-0.14%
2023/04/12	0.1	279.00	0	0.00	278.00	0.1	2,306	0.00%
2023/03/29	2	281.50	2	279.00	279.00	0	2,487	0.00%
2023/03/27	0.1	276.00	0	0.00	272.00	0.1	2,474	0.00%
2023/03/24	0	0.00	2	276.00	279.00	-2	2,468	-0.08%
2023/03/23	0.1	277.50	0	0.00	278.50	0.1	2,474	0.00%
2023/03/22	2	280.50	0	0.00	277.50	2	2,477	0.08%
2023/03/21	3	281.00	3	278.50	274.50	0	2,479	0.00%
2023/03/20	1	274.50	4.1	282.80	281.00	-3.1	2,459	-0.13%
2023/03/17	3	272.88	2	273.25	272.00	1	2,432	0.04%
2023/03/15	0.1	273.00	0	0.00	270.50	0.1	2,411	0.00%
2023/03/14	0.1	275.50	0	0.00	270.00	0.1	2,408	0.00%
2023/03/13	4	270.00	1	270.50	269.50	3	2,402	0.12%
2023/03/10	2	293.50	2	288.50	281.00	0	2,413	0.00%
2023/03/09	1.1	291.82	0	0.00	290.00	1.1	2,522	0.04%
2023/03/08	1.2	291.42	0	0.00	292.50	1.2	2,561	0.05%
2023/03/07	1	298.50	0	0.00	298.50	1	2,572	0.04%
2023/03/06	0.1	302.50	0	0.00	303.00	0.1	2,576	0.00%
2023/03/03	1.1	309.64	0	0.00	309.00	1.1	2,563	0.04%
2023/03/02	0	0.00	0.1	320.00	318.50	-0.1	2,516	0.00%
2023/02/24	2	313.00	3	311.67	312.50	-1	2,375	-0.04%
2023/02/23	12.1	309.30	11	303.55	309.00	1.1	2,316	0.05%
2023/02/22	3	288.83	3.2	286.31	294.50	-0.2	2,074	-0.01%
2023/02/21	0.2	272.00	0	0.00	268.00	0.2	1,971	0.01%
2023/02/20	0	0.00	0.1	277.50	274.00	-0.1	1,948	-0.01%
2023/02/17	5.1	275.73	4	276.25	283.00	1.1	1,880	0.06%
2023/02/16	3	267.50	3.2	271.28	269.50	-0.2	1,771	-0.01%
2023/02/15	1.1	262.09	1.2	266.71	263.50	-0.1	1,682	-0.01%
2023/02/10	0.2	259.50	2	257.50	258.00	-1.8	1,609	-0.11%
2023/02/06	0.1	255.50	0.7	260.19	262.50	-0.6	1,559	-0.04%
2023/02/02	0.2	254.50	2	253.75	253.50	-1.8	1,523	-0.12%
2023/02/01	1	258.50	1.3	257.27	258.50	-0.3	1,514	-0.02%
2023/01/30	1	250.50	1	250.50	250.50	0	1,484	0.00%
2023/01/13	2.1	252.48	1	253.50	250.50	1.1	1,440	0.08%
2023/01/12	3	244.50	1	247.00	245.50	2	1,415	0.14%
2023/01/05	4.1	243.98	4	241.25	239.50	0.1	1,435	0.01%
2023/01/04	11	243.14	0	0.00	241.00	11	1,421	0.77%
2023/01/03	0.1	254.00	0	0.00	243.50	0.1	1,411	0.01%
2022/12/30	3	255.33	13	256.23	257.50	-10	1,432	-0.70%
2022/12/29	3.2	255.14	3	255.17	255.00	0.2	1,422	0.01%
2022/12/28	2	268.00	1.1	266.41	272.50	0.9	1,351	0.07%
2022/12/27	1	270.50	1	275.00	256.50	0	1,289	0.00%
2022/12/23	5	257.00	0	0.00	256.00	5	1,315	0.38%
2022/12/21	0	0.00	5	254.00	253.00	-5	1,379	-0.36%
2022/12/20	1	265.00	1	251.50	250.50	0	1,407	0.00%
2022/12/16	1.1	254.82	1	257.00	252.50	0.1	1,445	0.01%
2022/12/15	2	257.50	3.2	260.66	256.50	-1.2	1,522	-0.08%
2022/12/14	0.1	253.00	0	0.00	252.50	0.1	1,526	0.01%
2022/12/13	0	0.00	1	252.50	250.50	-1	1,558	-0.06%
2022/12/12	1	258.00	1	255.00	252.50	0	1,540	0.00%
2022/12/09	1	255.00	3	254.83	257.50	-2	1,513	-0.13%
2022/12/08	0	250.00	0	0.00	255.00	0	1,492	0.00%
2022/12/07	0	0.00	3	250.50	250.00	-3	1,473	-0.20%
2022/12/06	0.1	253.50	0	0.00	254.00	0.1	1,448	0.01%
2022/12/02	3	258.17	5	258.10	260.00	-2	1,399	-0.14%
2022/12/01	1.1	249.36	9	252.83	255.00	-7.9	1,347	-0.59%
2022/11/30	2	230.50	2.1	233.14	236.50	-0.1	1,200	-0.01%
2022/11/29	4.1	216.15	4	218.38	215.00	0.1	1,145	0.01%
2022/11/28	4	208.25	4	210.50	212.50	0	1,094	0.00%
2022/11/25	0	0.00	3.1	200.48	199.50	-3.1	1,064	-0.29%
2022/11/24	2	196.50	1.1	196.55	196.50	0.9	1,049	0.09%
2022/11/23	0	0.00	1	194.50	195.00	-1	1,040	-0.10%
2022/11/22	0	0.00	0	194.50	194.50	0	1,049	0.00%
2022/11/18	3	194.16	0	0.00	190.00	3	1,048	0.29%
2022/11/17	0	0.00	6	192.50	193.50	-6	1,035	-0.58%
2022/11/10	0.1	184.50	0	0.00	183.00	0.1	985	0.01%
2022/11/07	0	0.00	0.1	187.00	188.00	-0.1	971	-0.01%
2022/11/02	0.1	182.50	0	0.00	183.00	0.1	972	0.01%
2022/10/24	0	0.00	1	178.00	178.00	-1	973	-0.10%
2022/10/19	0.1	182.50	0	0.00	179.00	0.1	967	0.01%
2022/10/18	6	187.00	0	0.00	185.50	6	948	0.63%
2022/10/14	1	186.50	0	0.00	195.00	1	946	0.11%
2022/10/07	6	196.25	6	199.00	192.00	0	929	0.00%
2022/09/29	2	195.75	2	196.50	195.50	0	747	0.00%
2022/09/23	5	194.00	5	191.00	194.00	0	614	0.00%
2022/09/22	16	191.13	16	189.91	190.50	0	576	0.00%
2022/09/21	1	184.50	2	184.50	179.50	-1	494	-0.20%
2022/09/20	12	182.92	11	183.64	183.50	1	476	0.21%
2022/08/26	0	0.00	9	170.00	174.00	-9	559	-1.61%
2022/08/04	7	164.00	0	0.00	164.00	7	578	1.21%
2022/08/03	1	166.00	0	0.00	166.00	1	569	0.18%
2022/08/02	1	168.50	4	168.50	169.00	-3	565	-0.53%
2022/07/21	1	173.50	1	173.50	173.50	0	564	0.00%
2022/07/19	1	178.50	1	178.50	178.00	0	540	0.00%
2022/07/18	0	0.00	1	171.00	172.50	-1	509	-0.20%
2022/06/30	1	166.50	0	0.00	166.00	1	585	0.17%
2022/06/28	1	169.50	0	0.00	170.00	1	580	0.17%
2022/06/27	0	0.00	5	166.50	166.50	-5	578	-0.86%
2022/06/24	3	163.67	0	0.00	164.50	3	588	0.51%
2022/06/20	5	158.50	0	0.00	158.00	5	603	0.83%
2022/06/14	0	0.00	2	174.50	175.00	-2	565	-0.35%
2022/06/01	2	173.00	0	0.00	173.00	2	558	0.36%
2022/05/30	0	0.00	0.4	171.50	171.00	-0.4	613	-0.06%
2022/05/11	0	0.00	0	167.00	165.50	0	1,068	0.00%
2022/05/06	0	0.00	1	171.50	171.50	-1	1,057	-0.09%
2022/04/28	1	172.00	0	0.00	171.50	1	1,050	0.10%
2022/04/25	0	0.00	0	174.00	174.00	0	1,038	0.00%
2022/04/20	0	0.00	1	175.00	175.00	-1	1,019	-0.10%
2022/04/19	1	172.00	0	0.00	172.00	1	1,015	0.10%
2022/04/07	0	0.00	2	172.00	170.50	-2	905	-0.22%
2022/03/24	1	169.00	0	0.00	170.00	1	846	0.12%
2022/03/23	0	0.00	5	167.50	168.00	-5	827	-0.60%
2022/03/22	0	0.00	8.3	162.81	163.50	-8.3	815	-1.02%
2022/03/21	0	0.00	1.7	164.18	164.50	-1.7	814	-0.21%
2022/03/17	1	163.50	0	0.00	163.50	1	809	0.12%
2022/03/01	4	179.13	5	175.00	178.00	-1	646	-0.15%
2022/02/25	6	182.83	0	0.00	177.50	6	622	0.96%
2022/02/24	5	189.59	5	181.10	177.00	0	558	0.00%
2022/02/22	0	177.00	0	176.00	177.50	0	407	0.00%
2022/02/21	0	0.00	5	177.50	174.00	-5	369	-1.35%
2022/02/18	0	170.90	21	170.98	171.00	-21	332	-6.32%
2022/02/17	26	162.71	1.3	167.18	168.50	24.8	271	9.12%
2022/02/15	0	0.00	7	156.36	154.50	-7	220	-3.17%
2022/02/11	0	0.00	3	154.00	154.50	-3	218	-1.37%
2022/01/26	0	0.00	14	146.00	146.50	-14	249	-5.62%
2022/01/24	0	0.00	47	143.54	144.00	-47	250	-18.76%
2021/12/21	0	0.00	3	149.00	150.00	-3	329	-0.91%
2021/12/14	5	148.00	0	0.00	148.00	5	337	1.48%
2021/12/13	0	150.00	0	0.00	149.50	0	337	0.00%
2021/12/03	0	0.00	0.1	147.50	147.50	-0.1	337	-0.03%
2021/12/02	7	146.86	0	0.00	146.50	7	338	2.07%
2021/12/01	10	148.50	0	0.00	149.00	10	333	3.00%
2021/11/29	8	146.50	0	0.00	147.50	8	328	2.44%
2021/11/19	0.1	154.50	0	0.00	154.50	0.1	310	0.03%
2021/11/12	17	154.00	0	0.00	153.50	17	303	5.60%
2021/11/09	0.2	159.00	5	159.00	159.00	-4.9	295	-1.64%
2021/10/20	10	149.25	0	0.00	149.00	10	272	3.67%
2021/10/19	10	150.50	0	0.00	150.00	10	283	3.53%
2021/10/15	15	150.50	0	0.00	149.50	15	284	5.27%
2021/10/14	7	148.50	0	0.00	148.50	7	285	2.45%
2021/10/04	0	0.00	5	148.40	149.00	-5	279	-1.79%
2021/09/07	2.1	142.00	0	0.00	141.50	2.1	394	0.53%
2021/09/03	0	0.00	21	145.00	144.00	-21	400	-5.24%
2021/08/26	0	0.00	2	147.00	147.50	-2	437	-0.46%
2021/08/18	2	141.50	0	0.00	143.50	2	460	0.43%
2021/08/16	3	145.50	0	0.00	145.00	3	466	0.64%
2021/07/29	0	0.00	3	151.00	151.00	-3	517	-0.58%
2021/07/28	3	146.50	0	0.00	149.50	3	519	0.58%
2021/07/14	1	149.00	0	0.00	149.00	1	505	0.20%
2021/07/13	5	147.50	0	0.00	147.00	5	509	0.98%
2021/07/08	0	0.00	5	157.50	154.00	-5	494	-1.01%
2021/06/30	1	145.00	0	0.00	146.00	1	432	0.23%
2021/06/24	1	149.00	0	0.00	150.00	1	438	0.23%
2021/06/23	1	150.50	0	0.00	150.50	1	439	0.23%
2021/06/21	0	0.00	1	150.00	151.00	-1	438	-0.23%
2021/06/08	0	0.00	2	143.00	142.50	-2	474	-0.42%
2021/06/07	0	0.00	3	142.50	142.00	-3	476	-0.63%
2021/06/04	0	0.00	4	146.00	145.00	-4	478	-0.84%
2021/06/03	2	144.00	0	0.00	142.50	2	488	0.41%
2021/05/25	1	133.00	0	0.00	133.50	1	533	0.19%
2021/05/20	1	132.50	0	0.00	133.00	1	616	0.16%
2021/05/19	1	135.00	0	0.00	135.00	1	629	0.16%
2021/05/17	0.1	131.00	0	0.00	128.00	0.1	636	0.02%
2021/05/13	5.3	130.10	5	132.50	133.50	0.3	625	0.05%
2021/05/12	5.4	132.83	0	0.00	132.50	5.4	616	0.87%
2021/05/11	0	0.00	0.1	143.00	140.50	-0.1	599	-0.01%
2021/05/05	0.1	143.50	0	0.00	143.50	0.1	596	0.02%
2021/05/04	0.1	142.00	0	0.00	142.50	0.1	596	0.02%
2021/05/03	0.3	145.50	0	0.00	144.00	0.3	592	0.05%
2021/04/26	0	0.00	2	151.00	150.50	-2	586	-0.34%
2021/03/22	0	0.00	0.1	159.66	159.50	-0.1	554	-0.02%
2021/03/19	0.1	160.50	0	0.00	160.50	0.1	550	0.01%
2021/03/17	0	159.00	2	160.50	159.00	-2	544	-0.36%
2021/03/15	1	154.50	0	0.00	154.00	1	509	0.20%
2021/03/04	1	149.50	0	0.00	149.50	1	459	0.22%
2021/02/25	1	152.00	0	0.00	153.50	1	439	0.23%
2021/02/24	1	152.50	0	0.00	154.00	1	421	0.24%
2021/02/23	0	0.00	1	151.00	149.00	-1	390	-0.26%
2021/02/17	1	136.00	1	135.50	136.00	0	332	0.00%
2021/02/05	0	0.00	5	134.50	133.50	-5	326	-1.53%
2021/01/26	1	127.00	0	0.00	127.50	1	371	0.27%
2021/01/22	0	0.00	1	128.50	128.00	-1	367	-0.27%
2021/01/08	1	131.00	0	0.00	131.50	1	347	0.29%
2021/01/05	1	133.50	0	0.00	133.00	1	331	0.30%
2021/01/04	0.1	135.00	0	0.00	134.50	0.1	327	0.03%
2020/12/23	1	135.00	0	0.00	135.00	1	303	0.33%
2020/12/22	0	136.00	1	136.00	135.50	-1	299	-0.33%
2020/12/21	0.1	138.00	0	0.00	137.00	0.1	298	0.03%
2020/12/15	0.3	140.33	0	0.00	139.00	0.3	294	0.10%
2020/12/10	2	138.50	0	0.00	139.00	2	286	0.70%
2020/12/08	2	139.00	0	0.00	138.50	2	278	0.72%
2020/12/01	2	139.50	0	0.00	139.50	2	263	0.76%
2020/11/30	1	142.00	0	0.00	141.00	1	261	0.38%
2020/11/26	0	0.00	2	146.50	145.00	-2	254	-0.79%
2020/11/25	0	0.00	3	143.67	143.50	-3	247	-1.21%
2020/11/19	1	139.50	0	0.00	139.00	1	224	0.44%
2020/11/12	1	136.50	0	0.00	135.00	1	203	0.49%
2020/11/11	2	136.25	1	136.00	138.00	1	202	0.49%
2020/11/10	3	140.33	7	139.43	140.50	-4	185	-2.15%
2020/11/04	1	127.50	0	0.00	128.50	1	141	0.71%
2020/10/29	1	127.00	0	0.00	127.00	1	147	0.68%
2020/10/27	1	128.50	0	0.00	129.00	1	149	0.67%
2020/10/22	1	128.50	0	0.00	127.00	1	161	0.62%
2020/10/21	1	130.00	0	0.00	129.00	1	163	0.61%
2020/10/16	1	130.00	0	0.00	130.00	1	166	0.60%
2020/10/14	1	130.50	0	0.00	131.00	1	171	0.58%
2020/10/12	1	131.50	0	0.00	131.00	1	181	0.55%
2020/10/08	0	0.00	1	132.50	132.00	-1	185	-0.54%
2020/09/24	1	129.00	0	0.00	129.50	1	214	0.47%
2020/09/23	1	131.50	0	0.00	130.50	1	212	0.47%
2020/09/18	0	0.00	2	134.75	135.00	-2	217	-0.92%
2020/09/09	1	131.00	0	0.00	131.50	1	245	0.41%
2020/09/07	0	0.00	2	132.00	131.50	-2	260	-0.77%
2020/09/04	1	132.00	0	0.00	131.50	1	267	0.37%
2020/09/03	0	0.00	1	136.00	134.50	-1	271	-0.37%
2020/08/25	2	132.00	0	0.00	132.00	2	349	0.57%
2020/08/24	1	130.00	0	0.00	130.50	1	357	0.28%
2020/08/20	0	0.00	1	131.00	131.00	-1	382	-0.26%
2020/08/07	1	132.00	1	134.50	135.00	0	472	0.00%
2020/08/05	0	0.00	1	133.00	133.50	-1	481	-0.21%
2020/08/03	1	133.00	0	0.00	133.00	1	493	0.20%
2020/07/31	1	135.50	0	0.00	136.50	1	494	0.20%
2020/07/23	1	143.50	1	142.50	143.00	0	548	0.00%
2020/07/13	1	146.00	0	0.00	146.50	1	581	0.17%
2020/07/07	1	148.00	0	0.00	148.00	1	605	0.17%
2020/07/01	1	150.00	0	0.00	150.00	1	628	0.16%
2020/06/24	1	149.50	0	0.00	151.50	1	634	0.16%
2020/06/18	0	0.00	1	153.50	153.00	-1	648	-0.15%
2020/06/17	1	155.00	0	0.00	154.50	1	657	0.15%
2020/06/16	0	0.00	2	154.50	154.50	-2	668	-0.30%
2020/06/12	1	157.00	1	153.50	154.00	0	690	0.00%
2020/06/11	1	159.00	0	0.00	155.00	1	687	0.15%
2020/06/10	1	160.50	0	0.00	159.50	1	688	0.15%
2020/06/09	1	161.00	1	159.00	160.00	0	691	0.00%
2020/06/05	0	0.00	1	156.00	156.00	-1	668	-0.15%
2020/06/04	1	156.00	0	0.00	156.00	1	670	0.15%
2020/06/03	1	155.50	0	0.00	156.00	1	666	0.15%
2020/06/02	2	155.00	0	0.00	154.00	2	652	0.31%
2020/05/28	0	0.00	2	152.50	147.50	-2	620	-0.32%
2020/05/27	1	151.00	0	0.00	151.00	1	611	0.16%
2020/05/26	1	152.00	0	0.00	150.00	1	597	0.17%
2020/05/15	2	136.50	0	0.00	136.50	2	517	0.39%
2020/04/30	0	0.00	3	138.33	141.50	-3	458	-0.65%
2020/04/28	0	0.00	1	130.00	129.00	-1	440	-0.23%
2020/04/21	1	127.50	1	130.50	125.50	0	440	0.00%
2020/04/17	1	128.00	1	133.00	128.00	0	435	0.00%
2020/04/16	1	126.50	0	0.00	127.50	1	431	0.23%
2020/04/15	2	130.00	0	0.00	131.00	2	427	0.47%
2020/04/14	0	0.00	2	117.00	119.50	-2	410	-0.49%
2020/04/13	0	0.00	1	116.00	116.00	-1	404	-0.25%
2020/04/07	0	114.50	0	0.00	111.00	0	370	0.01%
2020/04/01	2	107.50	0	0.00	108.00	2	358	0.56%
2020/03/27	1	114.00	0	0.00	113.50	1	342	0.29%
2020/03/25	0	0.00	1	109.00	112.00	-1	329	-0.30%
2020/03/24	1	99.40	0	0.00	104.00	1	314	0.32%
2020/03/17	1	121.50	0	0.00	120.00	1	256	0.39%
2020/03/12	2	143.25	0	0.00	142.00	2	233	0.86%
2020/03/10	0	0.00	1	148.50	150.00	-1	223	-0.45%
2020/03/09	1	147.50	0	0.00	147.00	1	220	0.45%
2020/02/04	0	0.00	1	150.00	151.50	-1	221	-0.45%
2020/02/03	8	150.31	0	0.00	150.00	8	224	3.57%
2019/11/19	1	164.00	0	0.00	164.00	1	261	0.38%
2019/11/01	0	0.00	1	164.00	162.50	-1	338	-0.30%
2019/10/17	0	0.00	1	153.50	154.00	-1	394	-0.25%
2019/09/10	8	163.50	0	0.00	164.00	8	525	1.52%
2019/08/30	0	0.00	2	164.50	164.50	-2	557	-0.36%
2019/08/28	0	0.00	1	162.50	164.00	-1	556	-0.18%
2019/08/26	1	161.50	1	162.50	163.00	0	550	0.00%
2019/08/22	1	165.50	4	164.50	165.50	-3	544	-0.55%
2019/08/02	1	154.50	0	0.00	154.50	1	481	0.21%
2019/08/01	2	162.50	0	0.00	161.00	2	468	0.43%
2019/07/23	1	170.50	0	0.00	171.50	1	441	0.23%
2019/07/22	1	172.50	0	0.00	171.00	1	438	0.23%
2019/07/15	2	190.00	0	0.00	190.50	2	394	0.51%
2019/07/12	2	189.50	0	0.00	189.50	2	395	0.51%
2019/06/18	1	187.50	1	189.50	187.50	0	361	0.00%
2019/06/13	0	0.00	3	178.00	178.00	-3	337	-0.89%
2019/06/10	1	174.00	0	0.00	177.50	1	319	0.31%
2019/05/20	0	0.00	8	157.00	157.00	-8	283	-2.82%
2019/04/29	0	0.00	2	157.50	157.00	-2	265	-0.75%
2019/04/22	1	158.50	0	0.00	158.50	1	260	0.38%
2019/04/18	0	0.00	3	157.00	155.50	-3	256	-1.17%
2019/04/17	2	154.50	4	154.50	154.50	-2	250	-0.80%
2019/04/11	0	0.00	2	154.00	154.00	-2	242	-0.82%
2019/04/08	2	155.00	0	0.00	155.00	2	239	0.83%
2019/04/01	0	0.00	1	156.50	155.50	-1	242	-0.41%
2019/03/28	0	0.00	3	150.50	151.00	-3	221	-1.36%
2019/03/12	1	136.00	0	0.00	136.00	1	202	0.49%
2019/03/11	2	135.75	0	0.00	136.50	2	202	0.99%
2019/02/22	5	136.60	0	0.00	137.50	5	211	2.36%
2019/02/15	1	137.50	0	0.00	137.00	1	210	0.47%
2019/02/13	1	135.50	0	0.00	136.00	1	213	0.47%
2019/02/12	2	135.00	0	0.00	136.00	2	213	0.94%
2019/02/11	3	136.50	0	0.00	136.00	3	215	1.39%
2019/01/18	0	0.00	1	134.00	134.00	-1	221	-0.45%
2019/01/11	0	0.00	1	134.00	134.50	-1	225	-0.44%
2019/01/07	2	134.25	0	0.00	134.50	2	231	0.86%
2019/01/03	1	134.50	0	0.00	135.00	1	237	0.42%
2018/12/03	1	144.00	0	0.00	143.00	1	225	0.44%
2018/11/29	1	140.00	0	0.00	140.00	1	217	0.46%
2018/10/29	0	0.00	1	133.00	133.50	-1	173	-0.58%
2018/09/26	1	135.50	0	0.00	135.50	1	132	0.75%
2018/09/13	1	137.00	0	0.00	137.50	1	127	0.79%
2018/08/22	2	140.00	0	0.00	140.00	2	128	1.56%
2018/06/19	0	0.00	1	150.50	151.00	-1	107	-0.93%
2018/06/12	1	150.00	0	0.00	149.50	1	107	0.93%
2018/05/25	1	151.00	0	0.00	151.50	1	117	0.85%
2018/04/11	0	0.00	2	153.00	153.50	-2	131	-1.53%
2018/04/10	0	0.00	1	152.50	153.00	-1	130	-0.77%
2018/04/09	0	0.00	1	152.50	152.50	-1	129	-0.77%
2018/04/03	1	151.50	0	0.00	152.00	1	129	0.77%
2018/03/31	1	151.50	0	0.00	151.50	1	128	0.78%
2018/03/15	0	0.00	1	157.00	156.00	-1	124	-0.81%
2018/02/27	0	0.00	1	150.50	151.00	-1	122	-0.82%
2018/02/07	1	151.50	0	0.00	152.50	1	118	0.84%