美食-KY (2723)-元大-北港券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
90.8
漲跌
--
漲幅
0.00%
成交量
264張
產業
上市觀光類股
306人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.2	93.50	1	93.20	93.40	-0.8	594	-0.13%
2024/05/10	0.1	91.50	0	0.00	91.80	0.1	588	0.01%
2024/05/06	1	91.90	0	0.00	91.80	1	592	0.17%
2024/05/02	0.2	92.20	0	0.00	92.20	0.2	596	0.03%
2024/03/22	0	0.00	0.1	93.00	92.70	-0.1	754	-0.01%
2024/03/19	0	0.00	4	90.50	90.60	-4	765	-0.52%
2024/03/18	4	91.80	0	0.00	91.20	4	767	0.52%
2024/03/12	1	89.90	0	0.00	89.90	1	757	0.13%
2024/03/07	0	0.00	1	87.90	87.90	-1	755	-0.13%
2024/03/01	1.2	89.12	0	0.00	89.10	1.2	766	0.16%
2024/02/27	0.1	88.87	0	0.00	88.20	0.1	766	0.01%
2024/02/21	1	89.50	0	0.00	90.70	1	766	0.13%
2024/02/19	0.1	90.80	0	0.00	90.30	0.1	798	0.01%
2024/02/16	0	0.00	1.1	90.02	90.80	-1.1	809	-0.14%
2024/02/15	1.1	94.23	0	0.00	94.20	1.1	794	0.14%
2024/01/22	1	97.20	0	0.00	95.80	1	824	0.12%
2024/01/19	0	0.00	1	96.10	96.40	-1	821	-0.12%
2024/01/15	1	98.30	0	0.00	98.30	1	788	0.13%
2024/01/12	1	98.50	0	0.00	99.40	1	779	0.13%
2024/01/05	0	0.00	2	101.50	101.00	-2	744	-0.27%
2024/01/04	1	99.40	0	0.00	99.50	1	740	0.14%
2023/12/29	4	102.00	2	101.75	101.50	2	722	0.28%
2023/12/26	0	0.00	1	99.10	99.20	-1	684	-0.15%
2023/12/15	1	99.10	0	0.00	99.80	1	683	0.15%
2023/12/05	0.1	99.80	0	0.00	99.00	0.1	634	0.02%
2023/12/01	0.1	101.00	0	0.00	101.50	0.1	614	0.02%
2023/11/29	0.2	101.50	0	0.00	101.50	0.2	593	0.03%
2023/11/27	0	0.00	1	102.01	101.50	-1	591	-0.17%
2023/11/17	1	105.00	1	105.00	105.00	0	699	0.00%
2023/11/15	1	103.00	0	0.00	103.50	1	663	0.15%
2023/10/31	0	0.00	1	98.50	97.20	-1	635	-0.16%
2023/10/30	1	96.80	0	0.00	96.80	1	641	0.16%
2023/10/27	0	0.00	1	98.80	98.30	-1	645	-0.15%
2023/10/26	0	0.00	3	95.60	95.40	-3	645	-0.46%
2023/10/25	3	98.60	0	0.00	98.00	3	638	0.47%
2023/10/24	1	97.50	0	0.00	97.30	1	639	0.16%
2023/10/23	0.2	100.00	0	0.00	99.00	0.2	638	0.03%
2023/10/17	1	101.00	0	0.00	100.00	1	662	0.15%
2023/10/16	0.1	102.00	3	101.83	101.50	-2.9	662	-0.44%
2023/10/13	1	104.00	1	102.50	102.00	0	669	0.00%
2023/10/06	1	104.50	0	0.00	104.00	1	685	0.15%
2023/10/05	0	0.00	1	106.00	105.00	-1	711	-0.14%
2023/10/04	1	105.00	0	0.00	104.50	1	729	0.14%
2023/10/02	0	0.00	1	109.00	108.50	-1	737	-0.14%
2023/09/27	0	0.00	1	105.50	105.50	-1	749	-0.13%
2023/09/26	2	106.75	0	0.00	106.00	2	758	0.26%
2023/09/25	0	0.00	1	110.50	109.00	-1	766	-0.13%
2023/09/21	1	108.50	0	0.00	108.50	1	768	0.13%
2023/09/19	1	112.00	0	0.00	111.50	1	767	0.13%
2023/09/15	0.2	112.00	0	0.00	110.50	0.2	779	0.03%
2023/09/14	0.1	112.50	0	0.00	112.00	0.1	777	0.01%
2023/09/08	2	112.00	0	0.00	113.50	2	796	0.25%
2023/08/28	4	115.88	3	112.50	111.50	1	920	0.11%
2023/08/25	0	0.00	2	115.50	117.00	-2	842	-0.24%
2023/08/22	1	107.00	1	107.50	107.50	0	884	0.00%
2023/08/21	2	108.50	1	110.00	108.00	1	886	0.11%
2023/08/18	0.1	111.50	0	0.00	111.00	0.1	889	0.01%
2023/08/14	1	112.50	0	0.00	112.00	1	924	0.11%
2023/08/10	0	0.00	1	116.50	116.50	-1	938	-0.11%
2023/07/28	0.1	122.00	0	0.00	121.00	0.1	1,075	0.01%
2023/07/20	0	125.50	0	0.00	124.50	0	1,119	0.00%
2023/07/17	0	0.00	0.1	127.00	127.00	-0.1	1,201	-0.01%
2023/07/12	0	0.00	0	130.50	127.50	0	1,347	0.00%
2023/07/06	1	140.00	0	0.00	137.50	1	1,367	0.07%
2023/06/26	0	0.00	0.2	144.63	143.50	-0.2	1,768	-0.01%
2023/06/13	0	152.00	0	0.00	152.00	0	1,851	0.00%
2023/06/12	1.1	155.07	0	0.00	152.00	1.1	1,860	0.06%
2023/06/09	0	0.00	2	161.25	162.00	-2	1,876	-0.11%
2023/06/07	1	153.50	0	0.00	154.50	1	1,879	0.05%
2023/06/06	1	152.00	0	0.00	151.50	1	1,882	0.05%
2023/06/02	0	148.00	0	0.00	150.50	0	1,924	0.00%
2023/06/01	0	0.00	1	150.00	148.50	-1	1,929	-0.05%
2023/05/31	1	146.00	0.1	147.00	149.00	0.9	1,932	0.05%
2023/05/29	0	154.00	0	0.00	152.50	0	1,928	0.00%
2023/05/26	2	154.75	1	155.00	154.00	1	1,934	0.05%
2023/05/25	0	161.00	0	0.00	160.50	0	1,941	0.00%
2023/05/23	0	160.50	0	0.00	162.50	0	2,005	0.00%
2023/05/18	0	159.38	0.1	162.00	162.00	0	2,095	0.00%
2023/05/17	0	0.00	1	163.50	163.50	-1	2,268	-0.04%
2023/05/16	0	158.64	1	160.50	159.50	-1	2,358	-0.04%
2023/05/15	1	156.59	0	0.00	156.50	1	2,361	0.04%
2023/05/12	0	0.00	1	162.96	163.50	-1	2,356	-0.04%
2023/05/11	1	157.49	2	159.25	158.00	-1	2,330	-0.04%
2023/05/09	0	154.25	0	0.00	152.50	0	2,295	0.00%
2023/05/08	1	154.06	0	0.00	154.50	1	2,314	0.04%
2023/05/05	0	0.00	0.1	160.00	158.50	-0.1	2,315	0.00%
2023/05/02	0	155.00	0	0.00	155.00	0	2,356	0.00%
2023/04/28	0	0.00	1	155.50	155.50	-1	2,370	-0.04%
2023/04/27	0	150.00	0	0.00	150.00	0	2,361	0.00%
2023/04/26	1	150.50	0	0.00	150.00	1	2,368	0.04%
2023/04/25	1	154.92	1	158.00	150.50	0	2,386	0.00%
2023/04/24	3	155.17	2	156.75	154.50	1	2,398	0.04%
2023/04/21	1	152.50	0	0.00	152.00	1	2,391	0.04%
2023/04/20	0	157.50	0	0.00	159.50	0	2,389	0.00%
2023/04/19	1	164.48	0	166.00	162.50	1	2,374	0.04%
2023/04/18	0	0.00	0.1	155.50	155.50	-0.1	2,281	0.00%
2023/04/17	0	151.00	0	0.00	151.00	0	2,303	0.00%
2023/04/14	0	147.50	0	0.00	148.50	0	2,334	0.00%
2023/04/13	0	146.00	0	0.00	146.50	0	2,365	0.00%
2023/04/12	0	146.50	1.1	144.95	147.50	-1.1	2,407	-0.04%
2023/04/11	0	142.00	0	143.50	140.50	0	2,457	0.00%
2023/04/10	0	139.17	0	0.00	140.00	0	2,557	0.00%
2023/04/06	0.1	140.40	0	0.00	141.00	0.1	2,606	0.00%
2023/03/31	0	0.00	1	142.00	145.00	-1	2,579	-0.04%
2023/03/30	3	143.82	2	143.25	143.50	1	2,539	0.04%
2023/03/29	1	142.50	1	145.00	146.00	0	2,482	0.00%
2023/03/28	0.2	141.88	0	0.00	141.50	0.2	2,371	0.01%
2023/03/27	1	143.00	0	0.00	141.50	1	2,264	0.04%
2023/03/24	0	0.00	1	157.00	157.00	-1	2,213	-0.05%
2023/03/17	0	0.00	1	147.50	146.50	-1	2,259	-0.04%
2023/03/16	1	142.50	0	0.00	143.50	1	2,284	0.04%
2023/03/15	0	0.00	1	149.00	148.00	-1	2,309	-0.04%
2023/03/14	0	0.00	1	149.50	148.50	-1	2,362	-0.04%
2023/03/13	0	0.00	1	141.50	146.50	-1	2,388	-0.04%
2023/03/10	2	147.75	0	0.00	144.50	2	2,427	0.08%
2023/03/09	1	151.00	1	151.50	151.50	0	2,468	0.00%
2023/03/08	1	155.00	0	0.00	153.00	1	2,514	0.04%
2023/03/03	1	160.50	0	0.00	157.50	1	2,470	0.04%
2023/03/02	2	163.00	2	164.00	158.50	0	2,449	0.00%
2023/02/23	0	160.00	0	0.00	162.00	0	2,392	0.00%
2023/02/22	4	159.00	4	159.38	160.50	0	2,372	0.00%
2023/02/21	1	155.50	0	0.00	156.50	1	2,352	0.04%
2023/02/20	5	161.50	4	159.25	160.00	1	2,355	0.04%
2023/02/17	7	159.07	7	159.14	162.50	0	2,325	0.00%
2023/02/16	2	157.50	2	156.00	160.00	0	2,338	0.00%
2023/02/15	3	167.00	2	168.75	158.50	1	2,294	0.04%
2023/02/14	2	163.00	4	163.63	168.00	-2	2,100	-0.10%
2023/02/09	1	157.00	1	156.00	154.50	0	1,982	0.00%
2023/02/06	0	0.00	1	152.00	152.50	-1	1,944	-0.05%
2023/02/02	1	149.50	0	0.00	149.50	1	1,911	0.05%
2023/02/01	4	154.50	2	157.50	153.50	2	1,891	0.11%
2023/01/31	0	0.00	1	150.50	150.50	-1	1,842	-0.05%
2023/01/30	0	0.00	6	148.58	148.50	-6	1,828	-0.33%
2023/01/17	5	144.50	0	0.00	144.50	5	1,811	0.28%
2023/01/16	1	147.50	0	0.00	144.00	1	1,809	0.06%
2023/01/12	0	0.00	6	146.25	147.00	-6	1,795	-0.33%
2023/01/11	0	0.00	2	143.00	141.50	-2	1,758	-0.11%
2023/01/10	1	142.50	2	143.50	141.00	-1	1,748	-0.06%
2023/01/09	2	137.25	2	138.75	143.50	0	1,742	0.00%
2023/01/06	4	138.25	4	139.13	139.00	0	1,702	0.00%
2023/01/05	5	142.60	1	141.00	140.00	4	1,686	0.24%
2023/01/04	6	144.83	5	145.50	146.00	1	1,644	0.06%
2023/01/03	2	145.25	1	146.00	146.00	1	1,612	0.06%
2022/12/30	6	150.25	6	150.33	151.50	0	1,571	0.00%
2022/12/29	0	0.00	3	143.67	145.00	-3	1,518	-0.20%
2022/12/28	3	153.83	9	151.89	154.00	-6	1,440	-0.42%
2022/12/27	5	146.80	8	147.13	145.50	-3	1,331	-0.23%
2022/12/26	0	0.00	1	141.50	142.00	-1	1,275	-0.08%
2022/12/20	1	136.50	0	0.00	136.50	1	1,320	0.08%
2022/12/13	1	140.50	0	0.00	140.50	1	1,391	0.07%
2022/12/12	1	142.00	1.3	142.77	141.50	-0.3	1,360	-0.02%
2022/12/08	1	139.00	2	139.50	140.00	-1	1,287	-0.08%
2022/12/07	0	0.00	3	134.50	136.00	-3	1,255	-0.24%
2022/12/06	2	139.75	2	137.50	137.50	0	1,218	0.00%
2022/12/05	2	135.00	2	136.25	136.50	0	1,160	0.00%
2022/12/02	0	0.00	0.2	130.50	132.00	-0.2	1,090	-0.02%
2022/12/01	6	128.33	4.2	126.74	129.00	1.8	1,028	0.17%
2022/11/30	2	119.25	8	120.56	122.00	-6	946	-0.63%
2022/11/29	1	115.50	0	0.00	116.00	1	885	0.11%
2022/11/23	0	0.00	1	114.00	113.50	-1	880	-0.11%
2022/11/17	1	115.50	0	0.00	115.50	1	871	0.11%
2022/11/16	0	0.00	3	112.67	113.50	-3	843	-0.36%
2022/11/14	3	110.50	1	108.00	110.00	2	796	0.25%
2022/11/04	0	0.00	1	99.40	99.50	-1	727	-0.14%
2022/11/03	2	97.30	0	0.00	97.00	2	717	0.28%
2022/11/02	0	0.00	1	99.10	98.40	-1	716	-0.14%
2022/10/28	1	97.30	0	0.00	97.00	1	731	0.14%
2022/10/27	0	0.00	1	98.30	98.80	-1	748	-0.13%
2022/10/24	1	98.10	0	0.00	97.70	1	745	0.13%
2022/10/21	1	98.60	1	97.40	97.40	0	742	0.00%
2022/10/17	0	0.00	2	99.00	102.00	-2	763	-0.26%
2022/10/14	2	103.50	0	0.00	102.50	2	755	0.26%
2022/09/20	0	0.00	2	111.50	111.50	-2	856	-0.23%
2022/09/14	0	0.00	1	107.00	108.00	-1	1,006	-0.10%
2022/08/30	0	0.00	1	99.70	100.00	-1	1,087	-0.09%
2022/08/26	0	0.00	1	99.50	100.50	-1	1,126	-0.09%
2022/08/25	1	97.80	0	0.00	98.30	1	1,139	0.09%
2022/08/24	0	0.00	2	98.65	98.80	-2	1,174	-0.17%
2022/08/22	2	97.05	0	0.00	96.90	2	1,187	0.17%
2022/08/17	1	96.50	1	97.80	97.70	0	1,180	0.00%
2022/08/12	0	0.00	1	98.60	99.20	-1	1,169	-0.09%
2022/08/11	0	0.00	1	99.80	99.00	-1	1,172	-0.09%
2022/08/08	1	98.50	0	0.00	98.50	1	1,178	0.08%
2022/08/05	0	0.00	1	100.00	101.50	-1	1,177	-0.08%
2022/08/04	0	0.00	0.7	97.60	98.80	-0.7	1,179	-0.06%
2022/08/03	3.7	98.84	0.7	98.00	97.80	3	1,174	0.26%
2022/08/02	0	0.00	1	102.00	102.00	-1	1,156	-0.09%
2022/08/01	2	102.25	0	0.00	102.00	2	1,154	0.17%
2022/07/27	2	102.75	1	104.50	105.00	1	1,149	0.09%
2022/07/22	0.1	111.00	0	0.00	107.00	0.1	1,130	0.00%
2022/07/18	0	0.00	3	105.50	106.50	-3	1,111	-0.27%
2022/07/15	2	102.00	0	0.00	101.50	2	1,091	0.18%
2022/07/13	0	0.00	1	106.50	107.00	-1	1,082	-0.09%
2022/07/12	1	104.50	0	0.00	104.00	1	1,076	0.09%
2022/07/11	1	108.00	0	0.00	108.50	1	1,051	0.10%
2022/07/08	0.1	113.50	0	0.00	111.00	0.1	1,054	0.00%
2022/07/06	0.1	112.50	0	0.00	111.50	0.1	1,042	0.00%
2022/06/30	2	110.50	2	110.00	110.50	0	980	0.00%
2022/06/28	0	0.00	0.1	111.50	109.50	-0.1	944	-0.01%
2022/06/27	0	0.00	1	112.50	115.00	-1	927	-0.11%
2022/06/24	1.5	112.67	2	111.25	112.00	-0.5	915	-0.05%
2022/06/23	0	0.00	1	106.50	106.00	-1	864	-0.12%
2022/06/22	1	104.50	2.6	104.31	105.00	-1.6	854	-0.19%
2022/06/21	0	0.00	1	98.00	101.00	-1	836	-0.12%
2022/06/20	2	98.90	0	0.00	95.90	2	878	0.23%
2022/06/16	1	103.50	3.1	106.27	103.50	-2.1	862	-0.24%
2022/06/14	1	99.50	1	102.00	102.00	0	854	0.00%
2022/06/06	0	0.00	2	104.00	103.50	-2	846	-0.24%
2022/05/27	0	0.00	1	92.70	91.80	-1	839	-0.12%
2022/05/26	0	0.00	1	92.20	91.40	-1	841	-0.12%
2022/05/20	0	0.00	1	91.40	90.80	-1	854	-0.12%
2022/05/19	1	88.90	0	0.00	89.20	1	854	0.12%
2022/05/18	0	0.00	1	90.90	90.50	-1	862	-0.12%
2022/05/16	1	89.80	0	0.00	89.90	1	871	0.11%
2022/05/12	0.2	88.20	0	0.00	87.90	0.2	880	0.02%
2022/05/10	1	90.00	0	0.00	90.60	1	876	0.11%
2022/05/06	0	0.00	2	92.50	93.00	-2	879	-0.23%
2022/04/15	0	0.00	1	93.40	93.50	-1	905	-0.11%
2022/04/14	0	93.50	0	0.00	93.30	0	910	0.00%
2022/04/12	0.1	87.70	0	0.00	89.10	0.1	884	0.01%
2022/04/11	0.1	89.30	0	0.00	89.00	0.1	868	0.01%
2022/04/07	0.2	91.75	0	0.00	90.90	0.2	841	0.02%
2022/03/28	1.1	92.04	0	0.00	91.90	1.1	772	0.14%
2022/03/25	2	93.45	1	93.20	93.30	1	759	0.13%
2022/03/24	3.1	94.29	0	0.00	93.40	3.1	738	0.42%
2022/03/23	1	96.20	0	0.00	95.70	1	698	0.14%
2022/03/21	1	98.70	0	0.00	98.30	1	638	0.16%
2022/03/18	0	99.50	2	101.00	102.00	-2	634	-0.31%
2022/03/17	0	95.30	0	0.00	98.00	0	625	0.00%
2022/03/16	0.1	92.60	0	0.00	92.60	0.1	613	0.02%
2022/03/15	0.2	94.50	0	0.00	93.30	0.2	604	0.02%
2022/03/09	1	95.80	0	0.00	95.30	1	562	0.18%
2022/03/08	0	97.00	0	0.00	96.20	0	551	0.00%
2022/03/07	1.3	98.88	0	0.00	96.90	1.3	540	0.23%
2022/03/04	0.2	102.49	4	101.50	101.00	-3.8	523	-0.73%
2022/03/02	2.1	106.81	0	106.00	104.00	2.1	509	0.41%
2022/02/22	1	111.50	0	0.00	112.00	1	507	0.20%
2022/02/18	0.1	116.00	0	0.00	115.00	0.1	548	0.02%
2022/02/10	0	0.00	1	110.00	110.50	-1	560	-0.18%
2022/02/08	1	110.50	0	0.00	111.00	1	572	0.17%
2022/02/07	0.1	107.00	0	0.00	107.00	0.1	578	0.02%
2022/01/24	1.1	101.05	1	103.00	104.50	0.1	594	0.02%
2022/01/20	5	106.80	5	105.00	106.50	0	599	0.00%
2022/01/18	0	0.00	1	106.00	106.00	-1	588	-0.17%
2022/01/17	1	104.00	0	0.00	104.00	1	584	0.17%
2022/01/11	0.1	104.00	1	106.00	106.50	-1	600	-0.16%
2022/01/10	1.3	106.68	0	0.00	106.00	1.3	592	0.21%
2022/01/07	0.1	110.50	0	0.00	110.00	0.1	581	0.02%
2022/01/05	2.4	115.00	1	114.00	113.50	1.4	591	0.24%
2021/12/29	0	0.00	1	112.50	113.00	-1	639	-0.16%
2021/12/28	2	112.00	0	0.00	112.50	2	665	0.30%
2021/12/27	1.1	111.59	0	0.00	112.00	1.1	752	0.15%
2021/12/23	1.1	114.07	1	114.00	115.00	0.1	802	0.01%
2021/12/22	1.1	111.00	0	0.00	110.50	1.1	844	0.12%
2021/12/21	1	111.50	1	112.50	112.50	0	871	0.00%
2021/12/20	2	112.00	0	0.00	111.50	2	872	0.23%
2021/12/14	0.3	114.50	0	0.00	112.50	0.3	880	0.03%
2021/12/13	0	0.00	1	117.00	116.50	-1	873	-0.11%
2021/12/10	0	0.00	1	117.00	117.50	-1	874	-0.11%
2021/12/07	1	120.00	0	0.00	119.00	1	877	0.11%
2021/12/02	1	115.50	1	116.50	118.00	0	893	0.00%
2021/12/01	1	116.50	0	0.00	116.00	1	901	0.11%
2021/11/29	1	116.50	0	0.00	116.50	1	917	0.11%
2021/11/24	0.5	123.00	1	123.50	123.50	-0.5	943	-0.05%
2021/11/23	0	0.00	1	121.00	120.50	-1	950	-0.11%
2021/11/22	1.3	120.12	0	0.00	120.00	1.3	964	0.13%
2021/11/19	1	122.50	0	0.00	122.50	1	1,011	0.10%
2021/11/18	2	124.25	1	126.50	126.00	1	1,038	0.10%
2021/11/17	1.1	122.06	0	0.00	122.00	1.1	1,020	0.11%
2021/11/16	0.1	125.33	0	0.00	124.00	0.1	1,010	0.01%
2021/11/15	2.1	126.54	0	0.00	126.00	2.1	1,014	0.20%
2021/11/12	2	129.25	0	0.00	129.50	2	1,022	0.20%
2021/11/11	1.2	129.75	0	0.00	130.50	1.2	1,030	0.12%
2021/11/09	0	0.00	1	132.50	132.00	-1	1,045	-0.10%
2021/11/04	2	131.75	0	0.00	131.00	2	1,114	0.18%
2021/11/02	0	0.00	2	133.25	133.00	-2	1,119	-0.18%
2021/11/01	1	130.00	0	0.00	129.50	1	1,133	0.09%
2021/10/29	2	131.50	1	131.00	131.00	1	1,143	0.09%
2021/10/28	0.1	133.00	1	135.00	135.00	-0.9	1,148	-0.08%
2021/10/27	1	133.00	2	132.75	132.50	-1	1,146	-0.09%
2021/10/25	1	129.50	0	0.00	130.50	1	1,153	0.09%
2021/10/22	3	131.33	1	129.50	129.50	2	1,153	0.17%
2021/10/20	2	133.75	1	132.00	132.00	1	1,147	0.09%
2021/10/19	0	0.00	1	137.00	136.00	-1	1,142	-0.09%
2021/10/18	1	135.00	0	0.00	134.00	1	1,149	0.09%
2021/10/15	0	0.00	1	138.00	138.00	-1	1,163	-0.09%
2021/10/14	1	135.50	0	0.00	135.50	1	1,166	0.09%
2021/10/13	0	0.00	1	140.50	139.50	-1	1,165	-0.09%
2021/10/08	1	148.50	1	149.00	147.50	0	1,154	0.00%
2021/10/07	0	0.00	1	147.50	148.00	-1	1,146	-0.09%
2021/10/06	3	143.50	0	0.00	143.00	3	1,143	0.26%
2021/10/05	7	148.50	4	149.13	150.50	3	1,142	0.26%
2021/10/04	6	156.50	10.1	156.44	150.00	-4.1	1,121	-0.36%
2021/10/01	0	0.00	2	148.00	148.00	-2	1,045	-0.19%
2021/09/30	0	0.00	1	145.00	146.00	-1	1,046	-0.10%
2021/09/29	4	149.00	0	0.00	141.00	4	1,025	0.39%
2021/09/28	1	149.50	0	0.00	148.50	1	978	0.10%
2021/09/24	1	138.00	0	0.00	138.00	1	958	0.10%
2021/09/22	0	0.00	1	140.50	139.50	-1	959	-0.10%
2021/09/16	0	0.00	1	139.00	140.50	-1	956	-0.10%
2021/09/14	1	139.00	0	0.00	139.50	1	968	0.10%
2021/09/06	0	0.00	1	139.00	137.50	-1	995	-0.10%
2021/09/01	0	0.00	1	147.00	145.50	-1	975	-0.10%
2021/08/26	7	143.50	7	140.50	143.50	0	978	0.00%
2021/08/25	1	136.00	0	0.00	144.50	1	979	0.10%
2021/08/23	0	0.00	2	129.00	128.00	-2	892	-0.22%
2021/08/20	0.1	125.00	0	0.00	123.50	0.1	895	0.01%
2021/08/19	1	123.00	0	0.00	122.50	1	901	0.11%
2021/08/16	1	123.50	1	128.50	129.00	0	871	0.00%
2021/08/13	2	131.00	0	0.00	131.50	2	854	0.23%
2021/08/12	1	137.50	0	0.00	134.00	1	843	0.12%
2021/08/11	1	134.50	3	137.67	135.50	-2	833	-0.24%
2021/08/10	1	133.00	0	0.00	131.50	1	801	0.12%
2021/08/09	1	133.00	0	0.00	132.00	1	783	0.13%
2021/08/06	0	0.00	1	132.50	133.00	-1	784	-0.13%
2021/08/05	3	134.33	0	0.00	132.50	3	794	0.38%
2021/08/03	4	143.38	1	142.50	144.00	3	797	0.38%
2021/07/28	1	148.50	1	152.50	152.50	0	793	0.00%
2021/07/27	3	151.00	0	0.00	150.50	3	808	0.37%
2021/07/23	0	0.00	1	161.00	159.50	-1	842	-0.12%
2021/07/22	1	153.50	1	156.00	154.50	0	837	0.00%
2021/07/20	1	161.50	0	0.00	160.50	1	823	0.12%
2021/07/16	0	0.00	1	168.50	168.00	-1	844	-0.12%
2021/07/13	1	165.50	0	0.00	159.00	1	948	0.11%
2021/07/12	1.1	167.02	0	0.00	163.50	1.1	947	0.11%
2021/07/08	1	176.00	0	0.00	173.00	1	958	0.10%
2021/07/01	1	176.50	1	177.50	175.50	0	970	0.00%
2021/05/27	0	0.00	2	156.00	160.00	-2	1,482	-0.13%
2021/05/25	1	151.00	0	0.00	150.50	1	1,537	0.07%
2021/05/24	0	0.00	2	150.25	153.00	-2	1,544	-0.13%
2021/05/17	0	0.00	1	134.00	133.50	-1	1,634	-0.06%
2021/05/13	1	138.00	1	144.00	144.50	0	1,612	0.00%
2021/05/12	2	148.25	1	147.00	147.00	1	1,591	0.06%
2021/05/11	1	163.00	0	0.00	163.00	1	1,572	0.06%
2021/04/22	0	0.00	6	180.00	179.00	-6	1,562	-0.38%
2021/04/21	1	183.00	0	0.00	190.00	1	1,548	0.06%
2021/04/07	0	0.00	2	174.25	175.00	-2	1,515	-0.13%
2021/03/30	0	0.00	5	180.00	179.00	-5	1,491	-0.34%
2021/03/29	0	0.00	1	168.00	170.50	-1	1,483	-0.07%
2021/03/26	1	171.00	0	0.00	169.00	1	1,491	0.07%
2021/03/23	0	0.00	2	161.75	160.00	-2	1,553	-0.13%
2021/03/19	1	156.50	2	156.50	157.00	-1	1,628	-0.06%
2021/03/18	0	0.00	2	160.00	161.50	-2	1,627	-0.12%
2021/03/17	1	157.00	0	0.00	154.00	1	1,624	0.06%
2021/03/15	1	160.50	1	161.50	161.00	0	1,641	0.00%
2021/03/12	1	157.00	1	160.50	157.00	0	1,601	0.00%
2021/03/11	1	157.00	0	0.00	156.00	1	1,613	0.06%
2021/03/09	0	0.00	1	158.50	158.00	-1	1,652	-0.06%
2021/03/08	1	157.00	1	162.50	157.50	0	1,743	0.00%
2021/03/05	2	157.50	1	156.00	156.00	1	1,754	0.06%
2021/03/04	1	164.50	1	165.00	166.00	0	1,741	0.00%
2021/03/03	0	0.00	1	161.00	163.50	-1	1,782	-0.06%
2021/03/02	0	0.00	1	154.50	154.50	-1	1,759	-0.06%
2021/02/26	1	156.00	0	0.00	154.50	1	1,769	0.06%
2021/02/25	0	0.00	2	155.25	155.00	-2	1,766	-0.11%
2021/02/23	1	152.00	1	149.50	148.50	0	1,798	0.00%
2021/02/22	0	0.00	1	147.00	149.50	-1	1,829	-0.05%
2021/02/19	2	139.00	0	0.00	138.50	2	1,930	0.10%
2021/02/17	1	136.00	0	0.00	136.50	1	2,053	0.05%
2021/02/01	0	0.00	1	127.00	129.00	-1	2,292	-0.04%
2021/01/29	1	129.00	0	0.00	127.50	1	2,294	0.04%
2021/01/28	0	0.00	1	132.00	130.50	-1	2,293	-0.04%
2021/01/27	1	130.50	1	133.00	128.00	0	2,290	0.00%
2021/01/26	1	130.50	0	0.00	130.00	1	2,286	0.04%
2021/01/25	1	130.50	1	134.00	136.50	0	2,281	0.00%
2021/01/20	1	138.50	1	136.50	138.00	0	2,258	0.00%
2021/01/18	1	136.50	1	138.50	137.00	0	2,220	0.00%
2021/01/13	1	144.00	0	0.00	144.00	1	2,208	0.05%
2021/01/11	1	152.50	0	0.00	151.00	1	2,182	0.05%
2021/01/08	0	0.00	1	153.50	153.50	-1	2,167	-0.05%
2021/01/06	0	0.00	1	147.50	148.50	-1	2,130	-0.05%
2021/01/04	1	139.00	0	0.00	143.00	1	2,104	0.05%
2020/12/29	0	0.00	1	143.00	140.00	-1	2,082	-0.05%
2020/12/25	0	0.00	2	143.50	145.50	-2	2,055	-0.10%
2020/12/24	4	147.00	1	145.50	146.00	3	2,046	0.15%
2020/12/23	2	145.00	4	146.88	150.00	-2	2,041	-0.10%
2020/12/21	3	160.83	3	161.00	159.00	0	1,974	0.00%
2020/12/17	1	155.00	0	0.00	157.50	1	1,856	0.05%
2020/12/16	4	155.75	2	151.75	160.00	2	1,751	0.11%
2020/12/10	0	0.00	1	149.00	148.50	-1	1,601	-0.06%
2020/12/09	1	149.00	0	0.00	152.00	1	1,584	0.06%
2020/12/04	1	151.00	1	152.00	146.00	0	1,541	0.00%
2020/12/03	0	0.00	5	149.70	151.00	-5	1,512	-0.33%
2020/12/02	5	153.30	0	0.00	152.50	5	1,488	0.34%
2020/12/01	1	143.50	2	143.75	148.00	-1	1,399	-0.07%
2020/11/30	2	146.50	2	147.50	143.00	0	1,372	0.00%
2020/11/20	1	142.00	0.2	148.50	143.00	0.8	1,243	0.07%
2020/11/19	1	144.00	2	146.50	149.50	-1	1,194	-0.08%
2020/11/18	1	151.50	2	143.50	142.00	-1	1,134	-0.09%
2020/11/16	0	0.00	2	138.50	140.50	-2	993	-0.20%
2020/11/13	3	129.50	0	0.00	130.00	3	938	0.32%
2020/11/10	0	0.00	3	118.50	118.50	-3	794	-0.38%
2020/11/05	1	105.00	1	105.00	106.00	0	897	0.00%
2020/11/02	0	0.00	1	105.50	102.00	-1	921	-0.11%
2020/10/30	1	101.00	0	0.00	104.50	1	926	0.11%
2020/10/23	0	0.00	2	105.00	105.50	-2	997	-0.20%
2020/10/21	0	0.00	1	103.50	103.50	-1	1,018	-0.10%
2020/10/20	0	0.00	1	101.50	101.50	-1	1,031	-0.10%
2020/10/19	1	98.90	0	0.00	99.60	1	1,045	0.10%
2020/10/16	1	99.90	0	0.00	99.80	1	1,060	0.09%
2020/10/12	0	0.00	3	102.00	103.50	-3	1,104	-0.27%
2020/09/29	0	0.00	1	102.00	101.50	-1	1,160	-0.09%
2020/09/28	1	98.80	7	99.20	99.70	-6	1,174	-0.51%
2020/09/25	5	101.30	1	99.20	100.00	4	1,189	0.34%
2020/09/23	1	107.50	0	0.00	107.00	1	1,203	0.08%
2020/09/09	1	102.00	1	104.50	105.50	0	1,248	0.00%
2020/09/04	1	102.50	1	105.00	105.00	0	1,330	0.00%
2020/09/02	3	107.50	2	106.00	104.50	1	1,328	0.08%
2020/08/28	7	102.21	0	0.00	102.00	7	1,374	0.51%
2020/08/27	0	0.00	3	104.00	105.50	-3	1,416	-0.21%
2020/08/26	3	103.00	0	0.00	102.50	3	1,426	0.21%
2020/08/20	1	104.50	8	107.75	104.50	-7	1,467	-0.48%
2020/08/19	2	114.75	3	115.17	116.00	-1	1,531	-0.07%
2020/08/18	2	113.50	2	113.50	113.00	0	1,535	0.00%
2020/08/13	3	110.50	5	112.00	113.00	-2	1,512	-0.13%
2020/08/12	0	0.00	2	101.25	104.00	-2	1,479	-0.14%
2020/08/11	5	99.90	1	102.00	100.00	4	1,444	0.28%
2020/08/07	0	0.00	4	96.48	96.90	-4	1,420	-0.28%
2020/08/05	0	0.00	1	94.90	94.50	-1	1,422	-0.07%
2020/08/04	1	93.10	1	93.40	93.20	0	1,460	0.00%
2020/08/03	1	92.10	0	0.00	91.10	1	1,456	0.07%
2020/07/29	0	0.00	1	90.20	90.30	-1	1,456	-0.07%
2020/07/28	1	86.40	1	84.30	84.30	0	1,454	0.00%
2020/07/27	1	90.10	3	88.60	88.00	-2	1,484	-0.13%
2020/07/24	1	92.20	1	90.60	90.60	0	1,496	0.00%
2020/07/23	0	0.00	1	92.90	93.90	-1	1,482	-0.07%
2020/07/22	2	90.80	0	0.00	92.00	2	1,474	0.14%
2020/07/21	1	89.90	1	89.00	89.00	0	1,466	0.00%
2020/07/20	0	0.00	5	88.10	88.90	-5	1,465	-0.34%
2020/07/17	4	91.98	6	90.82	91.10	-2	1,459	-0.14%
2020/07/15	0	0.00	1	93.90	94.50	-1	1,445	-0.07%
2020/07/13	3	94.40	0	0.00	94.50	3	1,437	0.21%
2020/07/10	1	97.00	1	96.90	96.50	0	1,432	0.00%
2020/07/09	1	99.20	0	0.00	98.80	1	1,430	0.07%
2020/07/07	1	99.70	1	101.00	100.00	0	1,428	0.00%
2020/07/06	1	100.00	2	101.50	102.50	-1	1,430	-0.07%
2020/07/02	3	99.73	0	0.00	99.70	3	1,427	0.21%
2020/07/01	1	100.50	0	0.00	100.00	1	1,433	0.07%
2020/06/30	0	0.00	1	101.50	102.00	-1	1,430	-0.07%
2020/06/29	2	98.65	0	0.00	98.40	2	1,432	0.14%
2020/06/24	2	101.75	0	0.00	101.00	2	1,423	0.14%
2020/06/23	2	102.25	1	102.50	103.00	1	1,430	0.07%
2020/06/19	0	0.00	7	104.00	104.00	-7	1,479	-0.47%
2020/06/16	0	0.00	2	104.75	107.00	-2	1,514	-0.13%
2020/06/15	4	103.25	1	102.50	102.00	3	1,527	0.20%
2020/06/12	2	106.00	2	107.00	107.00	0	1,521	0.00%
2020/06/11	4	112.38	2	112.00	110.00	2	1,531	0.13%
2020/06/10	1	120.50	4	117.50	118.00	-3	1,537	-0.20%
2020/06/08	2	118.75	0	0.00	118.50	2	1,572	0.13%
2020/06/05	2	123.00	2	122.75	121.00	0	1,588	0.00%
2020/06/03	0	0.00	3	116.00	117.50	-3	1,569	-0.19%
2020/06/02	1	113.00	0	0.00	113.00	1	1,529	0.07%
2020/05/28	0	0.00	1	114.00	111.50	-1	1,497	-0.07%
2020/05/27	2	114.50	0	0.00	113.50	2	1,492	0.13%
2020/05/26	2	117.00	3	116.83	113.50	-1	1,471	-0.07%
2020/05/25	5	108.00	5	110.00	114.00	0	1,378	0.00%
2020/05/19	1	103.00	1	99.00	99.70	0	1,302	0.00%
2020/05/15	2	98.15	1	99.80	96.00	1	1,272	0.08%
2020/05/14	1	96.80	0	0.00	96.60	1	1,270	0.08%
2020/05/13	1	96.80	2	98.00	98.30	-1	1,268	-0.08%
2020/05/12	4	97.73	0	0.00	98.00	4	1,280	0.31%
2020/05/11	6	100.83	18	97.06	100.50	-12	1,291	-0.93%
2020/05/08	1	93.30	0	0.00	93.30	1	1,271	0.08%
2020/05/07	1	93.10	2	94.15	93.90	-1	1,285	-0.08%
2020/05/06	8	93.78	0	0.00	92.60	8	1,298	0.62%
2020/05/05	4	95.70	1	94.80	94.20	3	1,307	0.23%
2020/05/04	5	96.00	0	0.00	96.10	5	1,320	0.38%
2020/04/30	3	94.83	3	95.73	96.50	0	1,360	0.00%
2020/04/29	1	86.50	1	89.60	89.50	0	1,316	0.00%
2020/04/27	0	0.00	1	84.40	85.00	-1	1,313	-0.08%
2020/04/24	2	83.05	0	0.00	83.20	2	1,307	0.15%
2020/04/23	0	0.00	1	85.10	85.50	-1	1,299	-0.08%
2020/04/21	4	84.70	0	0.00	82.20	4	1,297	0.31%
2020/04/20	0	0.00	1	85.40	85.90	-1	1,312	-0.08%
2020/04/17	1	84.50	0	0.00	84.00	1	1,309	0.08%
2020/04/16	1	84.10	1	85.00	85.70	0	1,302	0.00%
2020/04/15	1	84.30	2	85.30	85.00	-1	1,310	-0.08%
2020/04/14	1	84.90	0	0.00	84.40	1	1,300	0.08%
2020/04/10	1	84.20	1	85.40	84.70	0	1,299	0.00%
2020/04/09	1	84.60	1	84.00	85.00	0	1,299	0.00%
2020/04/01	0	0.00	1	75.00	75.20	-1	1,229	-0.08%
2020/03/24	1	71.40	0	0.00	72.50	1	1,166	0.09%
2020/03/23	0	0.00	1	68.10	68.30	-1	1,141	-0.09%
2020/03/20	1	63.30	0	0.00	63.30	1	1,117	0.09%
2020/03/19	0	0.00	1	57.40	57.60	-1	1,112	-0.09%
2020/03/17	1	65.00	0	0.00	64.10	1	1,065	0.09%
2020/03/16	0	0.00	1	71.50	69.90	-1	1,032	-0.10%
2020/03/11	0	0.00	1	91.80	89.00	-1	929	-0.11%
2020/03/06	1	92.20	0	0.00	92.20	1	846	0.12%
2020/03/03	1	96.20	0	0.00	96.20	1	848	0.12%
2020/02/26	0	0.00	1	97.70	97.90	-1	844	-0.12%
2020/02/25	1	97.80	1	97.40	97.60	0	850	0.00%
2020/02/06	1	98.00	0	0.00	97.90	1	885	0.11%
2020/02/05	0	0.00	8	95.23	95.50	-8	877	-0.91%
2020/02/04	6	96.20	6	96.80	96.50	0	853	0.00%
2020/02/03	1	92.70	0	0.00	92.70	1	809	0.12%
2020/01/31	3	103.33	0	0.00	103.00	3	802	0.37%
2019/12/25	0	0.00	4	126.00	124.50	-4	894	-0.45%
2019/12/23	1	125.00	1.1	125.64	126.00	-0.1	898	-0.01%
2019/12/13	1	120.00	0	0.00	120.00	1	938	0.11%
2019/12/06	0	0.00	1	124.00	124.00	-1	981	-0.10%
2019/12/03	0	0.00	0.1	125.00	124.00	-0.1	982	-0.01%
2019/12/02	0	0.00	0.1	123.00	123.00	-0.1	984	-0.01%
2019/11/29	1	122.50	0	0.00	122.50	1	981	0.10%
2019/11/20	0	0.00	1	123.00	123.00	-1	985	-0.10%
2019/11/19	1	126.50	0	0.00	126.00	1	979	0.10%
2019/11/18	2	129.25	1	131.00	128.00	1	976	0.10%
2019/11/15	1	129.50	2	130.75	130.50	-1	983	-0.10%
2019/11/14	1	126.00	0	0.00	127.00	1	1,002	0.10%
2019/11/13	2	129.75	2	129.00	130.00	0	1,022	0.00%
2019/11/12	2	134.00	1	132.50	134.00	1	1,018	0.10%
2019/11/11	1	137.50	1	134.00	132.50	0	1,019	0.00%
2019/11/08	5	139.70	1	140.00	140.00	4	997	0.40%
2019/11/07	0	0.00	3	143.17	143.50	-3	987	-0.30%
2019/11/06	1	147.50	9	147.28	146.50	-8	984	-0.81%
2019/11/05	1	145.50	0	0.00	145.00	1	968	0.10%
2019/11/04	1	143.00	3	144.50	146.00	-2	966	-0.21%
2019/10/31	4	139.25	2	139.00	139.00	2	953	0.21%
2019/10/29	1	140.50	1	141.00	141.00	0	959	0.00%
2019/10/22	2	144.25	2	142.00	142.00	0	1,020	0.00%
2019/10/21	1	142.00	2	142.25	143.00	-1	1,033	-0.10%
2019/10/17	6	141.33	3	141.00	141.00	3	1,048	0.29%
2019/10/16	3	150.50	1	152.00	143.50	2	1,031	0.19%
2019/10/15	1	149.00	2	148.75	148.50	-1	1,023	-0.10%
2019/10/09	0	0.00	1	148.50	146.50	-1	1,070	-0.09%
2019/10/08	0	0.00	1	146.00	150.00	-1	1,108	-0.09%
2019/10/07	1	145.00	0	0.00	145.00	1	1,134	0.09%
2019/10/04	1	145.00	0	0.00	142.00	1	1,179	0.08%
2019/10/02	3	141.00	1	141.50	140.50	2	1,155	0.17%
2019/09/27	0	0.00	2	145.50	143.00	-2	1,159	-0.17%
2019/09/24	0	0.00	1	151.00	151.50	-1	1,160	-0.09%
2019/09/23	2	156.50	0	0.00	151.50	2	1,155	0.17%
2019/09/20	1	150.50	0	0.00	151.50	1	1,125	0.09%
2019/09/18	2	143.50	0	0.00	143.00	2	1,101	0.18%
2019/09/17	1	143.00	0	0.00	143.50	1	1,096	0.09%
2019/09/16	1	139.00	0	0.00	139.50	1	1,087	0.09%
2019/09/12	2	140.00	0	0.00	140.50	2	1,084	0.18%
2019/08/28	1	143.00	1	142.50	142.50	0	1,039	0.00%
2019/08/27	2	140.00	2	142.00	142.50	0	1,032	0.00%
2019/08/26	1	138.50	1	142.00	137.00	0	1,011	0.00%
2019/08/23	2	147.00	2	144.50	144.50	0	997	0.00%
2019/08/22	2	152.75	2	150.00	150.00	0	982	0.00%
2019/08/21	1	154.50	1	152.50	152.50	0	970	0.00%
2019/08/20	1	156.50	1	154.00	154.00	0	959	0.00%
2019/08/16	1	154.00	0	0.00	156.00	1	927	0.11%
2019/08/15	1	161.50	0	0.00	161.50	1	894	0.11%
2019/08/14	1	168.00	0	0.00	168.00	1	875	0.11%
2019/08/12	1	176.50	0	0.00	176.50	1	848	0.12%
2019/08/05	0	0.00	1	178.50	177.00	-1	810	-0.12%
2019/07/29	1	192.50	0	0.00	192.50	1	742	0.13%
2019/07/26	0	0.00	1	187.00	187.00	-1	730	-0.14%
2019/07/25	0.2	188.50	1	189.00	188.00	-0.8	722	-0.11%
2019/07/22	1	185.00	0	0.00	183.00	1	681	0.15%
2019/07/19	1	180.00	0	0.00	178.50	1	672	0.15%
2019/07/18	1	176.00	1	177.00	174.00	0	671	0.00%
2019/07/17	2	174.75	1	174.00	174.00	1	661	0.15%
2019/07/12	0	0.00	3	182.50	185.00	-3	572	-0.52%
2019/07/11	0.1	174.00	0	0.00	173.00	0.1	526	0.01%
2019/07/10	5	174.50	2	170.25	174.00	3	486	0.62%
2019/07/09	1	160.50	0	0.00	160.00	1	431	0.23%
2019/07/03	1	168.50	0	0.00	166.50	1	423	0.24%
2019/06/28	1	173.50	0	0.00	173.50	1	424	0.24%
2019/06/25	1	172.50	0	0.00	172.00	1	425	0.24%
2019/06/24	1	171.50	0	0.00	172.50	1	422	0.24%
2019/06/13	1	169.00	0	0.00	167.00	1	410	0.24%
2019/05/30	2	171.25	2	169.50	169.50	0	452	0.00%
2019/05/23	1	180.00	1	179.00	180.50	0	460	0.00%
2019/05/17	1	190.00	0	0.00	188.00	1	483	0.21%
2019/05/14	0	0.00	1	187.00	193.50	-1	523	-0.19%
2019/04/29	0	0.00	1	198.00	196.00	-1	529	-0.19%
2019/04/25	1	195.00	0	0.00	194.00	1	510	0.20%
2019/04/24	2	199.25	0	0.00	198.50	2	499	0.40%
2019/04/23	1	202.00	0	0.00	201.50	1	485	0.21%
2019/04/18	2	203.75	0	0.00	203.00	2	488	0.41%
2019/04/16	3	204.50	0	0.00	204.00	3	485	0.62%
2019/04/15	2	204.50	1	205.00	205.00	1	484	0.21%
2019/04/09	0	0.00	2	207.50	210.00	-2	484	-0.41%
2019/04/03	2	201.25	1	211.50	201.50	1	474	0.21%
2019/04/02	1	211.00	0	0.00	210.00	1	458	0.22%
2019/03/25	1	204.00	2	205.75	206.00	-1	457	-0.22%
2019/03/12	3	202.33	2	203.50	201.50	1	470	0.21%
2019/03/11	1	207.50	0	0.00	201.00	1	462	0.22%
2019/03/08	1	213.00	1	215.50	212.00	0	446	0.00%
2019/02/19	1	240.00	0	0.00	240.00	1	455	0.22%
2019/02/15	2	236.75	3	235.33	232.50	-1	463	-0.22%
2019/02/14	1	237.00	1	233.00	231.50	0	470	0.00%
2019/02/13	1	236.50	0	0.00	236.50	1	466	0.21%
2019/01/24	0	0.00	1	213.50	214.00	-1	452	-0.22%
2019/01/21	0	0.00	1	209.00	208.00	-1	488	-0.20%
2019/01/14	0	0.00	1	205.00	205.00	-1	504	-0.20%
2019/01/11	2	203.50	0	0.00	203.50	2	506	0.40%
2019/01/09	0	0.00	1	211.00	209.50	-1	504	-0.20%
2019/01/07	0	0.00	1	208.00	208.50	-1	507	-0.20%
2019/01/03	3	203.67	0	0.00	202.00	3	514	0.58%
2018/12/28	0	0.00	1	205.50	206.00	-1	511	-0.20%
2018/12/27	1	207.00	0	0.00	207.00	1	514	0.19%
2018/12/25	1	210.00	2	209.50	210.00	-1	515	-0.19%
2018/12/20	4	210.88	2	209.00	209.00	2	545	0.37%
2018/12/14	1	218.00	0	0.00	219.00	1	625	0.16%
2018/12/12	1	222.00	2	224.00	223.50	-1	624	-0.16%
2018/12/11	1	218.50	0	0.00	218.00	1	623	0.16%
2018/11/27	0	0.00	1	225.50	221.00	-1	643	-0.16%
2018/11/22	1	210.00	1	209.50	209.00	0	675	0.00%
2018/11/21	0	0.00	2	210.00	211.00	-2	676	-0.30%
2018/11/19	1	219.50	0	0.00	219.50	1	675	0.15%
2018/11/15	2	231.50	2	227.50	226.00	0	683	0.00%
2018/11/13	2	220.25	2	224.00	227.50	0	709	0.00%
2018/11/12	4	215.63	3	210.50	221.00	1	740	0.14%
2018/11/08	1	196.50	3	197.50	199.50	-2	753	-0.27%
2018/11/07	3	193.33	2	195.25	193.50	1	756	0.13%
2018/11/06	2	196.75	2	199.75	197.00	0	755	0.00%
2018/11/05	1	199.50	1	201.00	198.00	0	749	0.00%
2018/11/01	5	189.90	5	191.50	193.00	0	743	0.00%
2018/10/31	1	194.00	2	194.00	187.50	-1	733	-0.14%
2018/10/30	1	203.50	1	200.50	202.00	0	710	0.00%
2018/10/29	1	212.50	0	0.00	213.00	1	704	0.14%
2018/10/25	1	223.00	0	0.00	223.00	1	691	0.14%
2018/10/24	0	0.00	1	230.00	228.00	-1	690	-0.14%
2018/10/18	1	233.00	1	235.00	234.00	0	680	0.00%
2018/10/17	1	235.50	1	239.00	234.00	0	681	0.00%
2018/10/16	1	230.50	0	0.00	230.50	1	679	0.15%
2018/10/15	1	240.00	1	244.50	237.00	0	679	0.00%
2018/10/05	3	239.00	2	238.50	236.50	1	680	0.15%
2018/10/04	1	251.00	0	0.00	253.00	1	682	0.15%
2018/09/27	3	262.00	0	0.00	265.00	3	676	0.44%
2018/09/26	1	257.00	2	261.25	266.00	-1	659	-0.15%
2018/09/25	0	0.00	1	231.00	242.00	-1	617	-0.16%
2018/09/21	4	220.50	2	219.00	220.00	2	594	0.34%
2018/09/14	0	0.00	13	223.42	235.00	-13	552	-2.35%
2018/09/13	12	229.50	0	0.00	227.00	12	545	2.20%
2018/09/12	1	221.50	1	221.00	223.00	0	545	0.00%
2018/09/05	0	0.00	1	231.00	231.00	-1	513	-0.19%
2018/08/31	1	219.00	1	223.00	220.00	0	487	0.00%
2018/08/30	1	233.50	0	0.00	231.50	1	469	0.21%
2018/08/24	1	241.00	0	0.00	245.00	1	443	0.23%
2018/08/20	0	0.00	2	244.00	247.50	-2	415	-0.48%
2018/08/17	2	240.50	0	0.00	228.00	2	377	0.53%
2018/08/16	2	250.00	0	0.00	253.00	2	332	0.60%
2018/08/09	0	0.00	1	274.00	273.00	-1	317	-0.31%
2018/08/06	0	0.00	1	269.00	270.00	-1	322	-0.31%
2018/08/03	0	0.00	1	259.00	262.50	-1	334	-0.30%
2018/08/02	5	264.90	1	261.00	261.50	4	328	1.22%
2018/07/18	0	0.00	3	270.50	273.50	-3	334	-0.90%
2018/07/17	0	0.00	1	269.00	269.50	-1	332	-0.30%
2018/07/12	1	272.00	0	0.00	274.50	1	312	0.32%
2018/07/11	0	0.00	1	285.00	280.00	-1	304	-0.33%
2018/05/31	0	0.00	1	310.00	311.00	-1	308	-0.32%
2018/03/21	0	0.00	1	384.50	377.50	-1	319	-0.31%
2018/03/20	1	371.00	1	368.50	370.00	0	313	0.00%
2018/03/15	1	369.00	0	0.00	368.00	1	291	0.34%
2018/03/12	1	388.50	0	0.00	390.00	1	272	0.37%
2018/01/23	1	422.00	0	0.00	425.50	1	337	0.30%
2018/01/18	0	0.00	1	399.00	399.00	-1	323	-0.31%
2018/01/17	1	387.00	1	394.50	391.50	0	321	0.00%
2018/01/16	1	389.50	0	0.00	388.00	1	319	0.31%
2018/01/12	0	0.00	1	421.00	420.00	-1	307	-0.33%
2018/01/04	0	0.00	1	407.00	410.00	-1	314	-0.32%
2018/01/03	2	401.50	0	0.00	399.00	2	311	0.64%