彰銀 (2801)-元大-北港券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.15
漲跌
▲0.05
漲幅
+0.28%
成交量
18,726張
產業
上市金融類股
635人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	20	18.18	24	18.15	18.15	-4	15,347	-0.03%
2025/01/21	0.3	18.05	9	18.05	18.10	-8.7	15,174	-0.06%
2025/01/20	0.1	18.00	0	0.00	18.00	0.1	15,035	0.00%
2025/01/17	0	0.00	10	18.05	18.10	-10	15,015	-0.07%
2025/01/16	0.1	17.90	0	0.00	18.00	0.1	14,961	0.00%
2025/01/15	0	0.00	2.4	17.90	17.95	-2.4	14,967	-0.02%
2025/01/14	0.1	17.80	2	17.85	17.85	-1.9	14,908	-0.01%
2025/01/13	71	17.70	0	0.00	17.70	71	14,992	0.47%
2025/01/10	0.3	17.82	6	17.85	17.90	-5.7	14,866	-0.04%
2025/01/09	0	17.85	2	17.95	17.95	-2	14,764	-0.01%
2025/01/08	1	17.75	0	0.00	17.80	1	14,687	0.01%
2025/01/07	14.1	17.80	0	0.00	17.80	14.1	14,705	0.10%
2025/01/03	43.7	17.83	2.4	17.88	17.75	41.3	14,632	0.28%
2025/01/02	1.4	17.94	2	18.05	18.10	-0.6	14,349	0.00%
2024/12/30	0	0.00	8.2	17.98	18.00	-8.2	12,803	-0.06%
2024/12/27	2.2	17.75	0	0.00	17.75	2.2	12,281	0.02%
2024/12/26	2	17.75	10	17.75	17.75	-8	12,321	-0.06%
2024/12/24	3	17.78	0.4	17.85	17.75	2.6	12,789	0.02%
2024/12/20	5.2	17.60	0	0.00	17.65	5.2	12,887	0.04%
2024/12/19	23.6	17.69	0	0.00	17.60	23.6	12,578	0.19%
2024/12/18	8.1	17.75	0	0.00	17.75	8.1	12,383	0.07%
2024/12/17	52	17.80	111.2	17.80	17.80	-59.2	12,408	-0.48%	大賣/
2024/12/16	0	0.00	802	17.90	17.90	-802	12,167	-6.59%	大賣/鉅額交易
2024/12/12	7.2	17.95	0	0.00	17.90	7.2	11,941	0.06%
2024/12/11	33	17.95	0	0.00	17.95	33	11,884	0.28%
2024/12/10	1	17.90	2	17.90	17.95	-1	11,839	-0.01%
2024/12/09	8	18.05	0.1	18.05	18.00	7.9	11,797	0.07%
2024/12/06	2	17.90	0	0.00	17.90	2	11,494	0.02%
2024/12/05	0.1	17.80	0	0.00	17.85	0.1	11,430	0.00%
2024/12/04	1	17.75	0	0.00	17.85	1	11,444	0.01%
2024/12/03	0	0.00	0.1	17.80	17.85	-0.1	11,727	0.00%
2024/11/29	0.1	17.65	5	17.70	17.60	-4.9	11,467	-0.04%
2024/11/28	0	0.00	1	17.65	17.65	-1	12,007	-0.01%
2024/11/27	3.5	17.80	0	0.00	17.75	3.5	12,010	0.03%
2024/11/26	19	17.79	0	0.00	17.75	19	12,050	0.16%
2024/11/25	0	0.00	23.6	17.85	17.90	-23.6	12,049	-0.20%
2024/11/21	0	0.00	5	17.76	17.70	-5	12,056	-0.04%
2024/11/20	0	0.00	37	17.85	17.85	-37	12,142	-0.30%
2024/11/19	0	0.00	2	17.80	17.85	-2	12,298	-0.02%
2024/11/18	15	17.70	3.5	17.70	17.75	11.5	12,324	0.09%
2024/11/14	15.1	17.52	0	0.00	17.55	15.1	12,630	0.12%
2024/11/13	210.5	17.55	10	17.55	17.50	200.5	13,207	1.52%	大買/鉅額交易
2024/11/12	0.1	17.65	1	17.60	17.60	-0.9	13,750	-0.01%
2024/11/11	0.1	17.75	7	17.75	17.70	-6.9	14,034	-0.05%
2024/11/08	0	0.00	0	17.80	17.75	0	14,427	0.00%
2024/11/07	0	0.00	5.1	17.71	17.75	-5.1	14,831	-0.03%
2024/11/06	0.1	17.70	0	0.00	17.70	0.1	15,105	0.00%
2024/11/05	1	17.70	0	0.00	17.80	1	15,329	0.01%
2024/11/01	739.1	17.65	0.8	17.65	17.60	738.3	16,537	4.46%	大買/鉅額交易
2024/10/30	0	17.70	0	0.00	17.70	0	16,650	0.00%
2024/10/29	5	17.64	35.2	17.64	17.65	-30.2	16,718	-0.18%
2024/10/28	1	17.75	0	0.00	17.65	1	16,988	0.01%
2024/10/24	0	17.65	0	0.00	17.65	0	17,300	0.00%
2024/10/23	6	17.70	0	0.00	17.65	6	17,387	0.03%
2024/10/22	5	17.75	0	0.00	17.75	5	17,350	0.03%
2024/10/21	2	17.80	0	0.00	17.85	2	17,509	0.01%
2024/10/18	0	0.00	36	17.84	17.90	-36	17,644	-0.20%
2024/10/16	2	17.65	0.9	17.75	17.70	1.1	17,853	0.01%
2024/10/15	83	17.70	0	0.00	17.75	83	17,988	0.46%
2024/10/14	0.1	17.65	0	17.60	17.65	0	18,013	0.00%
2024/10/11	31	17.60	0	0.00	17.55	31	18,395	0.17%
2024/10/09	50.1	17.59	0	0.00	17.55	50.1	18,672	0.27%
2024/10/08	2.1	17.58	0	0.00	17.55	2.1	18,758	0.01%
2024/10/07	3	17.67	1.1	17.66	17.70	1.9	18,788	0.01%
2024/10/04	3	17.70	0	0.00	17.70	3	18,937	0.02%
2024/10/01	15.2	17.75	0	0.00	17.70	15.2	19,014	0.08%
2024/09/30	0	0.00	0.8	17.85	17.90	-0.8	19,149	0.00%
2024/09/27	43	17.89	0	0.00	17.85	43	19,739	0.22%
2024/09/26	2.1	17.80	0.2	17.90	17.90	1.9	19,667	0.01%
2024/09/25	0	0.00	25	18.00	18.00	-25	19,488	-0.13%
2024/09/24	2.1	17.85	1	17.93	17.95	1.1	19,525	0.01%
2024/09/23	1	17.85	54	17.95	17.95	-53	19,595	-0.27%
2024/09/20	4.4	17.83	2	17.90	17.90	2.5	19,672	0.01%
2024/09/19	66.6	17.79	0.6	17.81	17.90	66	19,757	0.33%
2024/09/18	0	0.00	0.6	17.80	17.70	-0.6	20,035	0.00%
2024/09/16	1.4	17.70	0	0.00	17.75	1.4	21,783	0.01%
2024/09/13	0	0.00	1	17.70	17.70	-1	21,983	0.00%
2024/09/12	0.2	17.80	6	17.70	17.75	-5.9	22,278	-0.03%
2024/09/11	300	17.65	1	17.55	17.55	299	22,286	1.34%	大買/鉅額交易
2024/09/10	12	17.55	28	17.55	17.60	-16	22,325	-0.07%
2024/09/09	51	17.44	0	0.00	17.45	51	22,341	0.23%
2024/09/05	2.3	17.53	4	17.55	17.50	-1.8	22,738	-0.01%
2024/09/04	6.6	17.44	0	0.00	17.40	6.6	22,933	0.03%
2024/09/03	1.6	17.71	0	0.00	17.65	1.6	22,897	0.01%
2024/09/02	6	17.73	20	17.70	17.70	-14	22,942	-0.06%
2024/08/30	2	17.65	0	0.00	17.65	2	22,966	0.01%
2024/08/29	40.4	17.88	0	0.00	17.80	40.4	22,428	0.18%
2024/08/28	0	0.00	3	17.90	18.00	-3	22,395	-0.01%
2024/08/27	267	18.05	0	0.00	18.00	267	22,503	1.19%	大買/鉅額交易
2024/08/26	3	18.05	2	18.08	18.10	1	22,555	0.00%
2024/08/23	1	17.90	10	17.95	17.90	-9	22,615	-0.04%
2024/08/22	1	17.90	0.1	17.85	17.90	1	22,650	0.00%
2024/08/21	1.1	17.76	0	0.00	17.85	1.1	22,698	0.00%
2024/08/20	0	0.00	2	17.80	17.80	-2	22,557	-0.01%
2024/08/19	0.1	17.65	28	17.75	17.70	-27.9	22,544	-0.12%
2024/08/16	29.3	17.59	0	0.00	17.60	29.3	22,474	0.13%
2024/08/15	11.3	17.49	4	17.54	17.40	7.3	22,305	0.03%
2024/08/14	56.2	18.50	0	0.00	18.45	56.2	21,864	0.26%
2024/08/13	57.5	18.38	0	0.00	18.35	57.5	21,281	0.27%
2024/08/12	11	18.60	0	0.00	18.60	11	20,937	0.05%
2024/08/09	11	18.60	0.2	18.50	18.50	10.8	20,660	0.05%
2024/08/08	70	18.44	5	18.40	18.40	65	20,266	0.32%
2024/08/07	58	18.34	0	0.00	18.30	58	20,102	0.29%
2024/08/06	25	18.33	52	18.20	18.15	-27	20,169	-0.13%
2024/08/05	38.6	18.09	102	18.02	17.95	-63.4	19,775	-0.32%	大賣/
2024/08/02	37	18.75	100	18.68	18.75	-63	19,006	-0.33%
2024/08/01	31	18.90	3.5	18.81	18.90	27.5	18,921	0.15%
2024/07/30	1	18.60	0	0.00	18.60	1	19,247	0.01%
2024/07/29	0	0.00	0	18.70	18.65	0	19,363	0.00%
2024/07/26	5	18.50	0	0.00	18.50	5	19,381	0.03%
2024/07/23	1	18.65	3	18.60	18.70	-2	19,449	-0.01%
2024/07/22	8	18.54	0	0.00	18.55	8	19,360	0.04%
2024/07/19	87.3	18.68	30	18.70	18.75	57.3	19,181	0.30%
2024/07/18	5.3	18.71	0	0.00	18.85	5.3	18,908	0.03%
2024/07/17	0	18.75	0	0.00	18.75	0	18,720	0.00%
2024/07/16	8	18.94	2	18.90	18.80	6	18,719	0.03%
2024/07/15	64	19.08	0	0.00	18.95	64	18,767	0.34%
2024/07/12	5	18.78	72	18.89	19.00	-67	18,620	-0.36%
2024/07/11	40	18.83	18.7	18.90	18.75	21.3	18,294	0.12%
2024/07/10	12	18.67	0	0.00	18.75	12	18,290	0.07%
2024/07/09	118	18.74	6	18.66	18.65	112	18,249	0.61%	大買/鉅額交易
2024/07/08	56	18.81	0	0.00	18.80	56	18,157	0.31%
2024/07/05	2	18.75	200	18.75	18.80	-198	17,957	-1.10%	大賣/鉅額交易
2024/07/04	0	0.00	16	18.82	18.75	-16	17,805	-0.09%
2024/07/03	3	18.62	119.2	18.46	18.75	-116.2	17,559	-0.66%	大賣/鉅額交易
2024/07/02	9	18.43	0	0.00	18.45	9	16,993	0.05%
2024/07/01	10	18.40	0	0.00	18.40	10	17,027	0.06%
2024/06/28	0	0.00	4	18.43	18.45	-4	17,024	-0.02%
2024/06/27	9	18.30	0	0.00	18.35	9	16,905	0.05%
2024/06/26	21.1	18.35	0	0.00	18.30	21.1	16,911	0.12%
2024/06/25	23	18.40	1.1	18.40	18.35	21.9	16,970	0.13%
2024/06/24	0	0.00	34	18.42	18.45	-34	16,881	-0.20%
2024/06/21	4.1	18.20	0	0.00	18.30	4.1	16,573	0.02%
2024/06/20	38	18.23	0	0.00	18.20	38	14,861	0.26%
2024/06/19	2.1	18.20	1	18.30	18.20	1.1	14,737	0.01%
2024/06/18	5.2	18.21	20	18.25	18.25	-14.8	14,589	-0.10%
2024/06/17	0	0.00	2.6	18.18	18.20	-2.6	14,645	-0.02%
2024/06/14	7	18.11	5	18.10	18.15	2	14,716	0.01%
2024/06/13	34.2	18.10	1	18.10	18.10	33.2	14,803	0.22%
2024/06/12	38	18.14	0	0.00	18.10	38	14,716	0.26%
2024/06/11	45	18.20	20	18.25	18.10	25	14,981	0.17%
2024/06/07	0	0.00	18.1	18.38	18.35	-18.1	14,901	-0.12%
2024/06/06	1.3	18.17	5	18.20	18.25	-3.8	14,644	-0.03%
2024/06/05	15	18.17	1	18.10	18.10	14	14,601	0.10%
2024/06/04	8.1	18.10	3.1	18.12	18.05	5	14,636	0.03%
2024/06/03	21	18.15	0	0.00	18.15	21	14,523	0.14%
2024/05/31	6	18.16	5	18.20	18.20	1	14,483	0.01%
2024/05/30	8.1	18.14	0	0.00	18.10	8.1	14,324	0.06%
2024/05/29	49	18.21	2	18.20	18.15	47	14,197	0.33%
2024/05/28	5	18.30	6	18.38	18.35	-1	13,921	-0.01%
2024/05/27	11	18.36	0	0.00	18.30	11	13,944	0.08%
2024/05/24	23.5	18.35	0	0.00	18.40	23.5	13,895	0.17%
2024/05/23	25	18.40	0	0.00	18.35	25	13,865	0.18%
2024/05/22	20	18.50	14	18.50	18.55	6	13,771	0.04%
2024/05/21	31	18.41	5	18.50	18.45	26	13,716	0.19%
2024/05/20	32	18.56	23	18.57	18.60	9	13,560	0.07%
2024/05/17	13	18.44	1	18.45	18.40	12	13,277	0.09%
2024/05/16	50	18.50	0	0.00	18.55	50	13,182	0.38%
2024/05/15	4	18.48	0	0.00	18.45	4	13,070	0.03%
2024/05/14	51	18.49	0	0.00	18.40	51	13,042	0.39%
2024/05/13	4	18.51	0	0.00	18.55	4	12,944	0.03%
2024/05/10	3	18.48	3	18.55	18.60	0	12,796	0.00%
2024/05/09	2	18.35	7	18.35	18.40	-5	12,526	-0.04%
2024/05/08	0	0.00	103.3	18.50	18.50	-103.3	12,435	-0.83%	大賣/鉅額交易
2024/05/07	0	0.00	0	18.50	18.50	0	12,261	0.00%
2024/05/06	11	18.50	1.1	18.50	18.60	9.9	12,002	0.08%
2024/05/03	0	18.30	10.2	18.35	18.25	-10.2	11,300	-0.09%
2024/05/02	4	18.25	0	0.00	18.20	4	11,126	0.04%
2024/04/30	13	18.21	5.4	18.25	18.25	7.6	10,819	0.07%
2024/04/29	100	18.20	6	18.30	18.30	94	10,575	0.89%
2024/04/26	3	18.10	0	0.00	18.05	3	10,295	0.03%
2024/04/25	15	18.05	0	0.00	18.05	15	10,327	0.15%
2024/04/24	106	18.15	7	18.20	18.20	99	10,323	0.96%	大買/
2024/04/23	26	18.15	29	18.25	18.15	-3	10,489	-0.03%
2024/04/22	0	0.00	23.4	18.11	18.20	-23.4	10,649	-0.22%
2024/04/19	2	18.00	90	17.90	17.85	-88	10,519	-0.84%
2024/04/18	0	0.00	0.1	17.90	17.90	-0.1	10,233	0.00%
2024/04/17	70	17.85	4	17.89	17.80	66	10,222	0.65%
2024/04/16	39.3	17.91	21	17.85	17.80	18.3	10,069	0.18%
2024/04/15	0	0.00	27	18.10	18.15	-27	9,710	-0.28%
2024/04/12	3	18.10	1	18.15	18.15	2	9,629	0.02%
2024/04/11	3	18.15	0	0.00	18.20	3	9,490	0.03%
2024/04/10	1	18.25	15	18.32	18.25	-14	9,415	-0.15%
2024/04/09	0.1	18.25	8	18.30	18.30	-7.9	9,424	-0.08%
2024/04/08	9	18.13	3	18.25	18.25	6	9,359	0.06%
2024/04/03	9.6	18.05	0	0.00	18.00	9.6	9,279	0.10%
2024/04/02	5	18.15	0	0.00	18.20	5	9,244	0.05%
2024/04/01	52	18.15	0	0.00	18.20	52	9,277	0.56%
2024/03/29	0	0.00	5	18.30	18.30	-5	9,209	-0.05%
2024/03/28	70	18.16	0	0.00	18.15	70	9,114	0.77%
2024/03/27	14	18.30	0	0.00	18.30	14	9,174	0.15%
2024/03/26	4	18.33	0	0.00	18.40	4	9,463	0.04%
2024/03/25	2	18.30	0	0.00	18.35	2	9,800	0.02%
2024/03/22	0	0.00	10	18.25	18.25	-10	10,113	-0.10%
2024/03/21	0	0.00	7	18.28	18.25	-7	10,333	-0.07%
2024/03/20	6	18.03	5	18.07	18.05	1	10,433	0.01%
2024/03/19	2	18.10	1	18.10	18.10	1	10,514	0.01%
2024/03/18	0	0.00	0	18.30	18.20	0	10,394	0.00%
2024/03/15	0	0.00	25	18.35	18.45	-25	10,228	-0.24%
2024/03/14	0	0.00	6	18.24	18.45	-6	10,035	-0.06%
2024/03/13	0	0.00	4	17.98	18.05	-4	9,576	-0.04%
2024/03/12	30	17.98	16	17.97	18.00	14	9,396	0.15%
2024/03/11	4	17.90	0	17.90	17.90	4	9,391	0.04%
2024/03/08	8	17.86	2	17.85	17.85	6	9,401	0.06%
2024/03/07	1	17.85	0	0.00	17.85	1	9,373	0.01%
2024/03/06	5	17.85	5	17.90	17.90	0	9,352	0.00%
2024/03/05	11	17.85	0.1	17.90	17.80	10.9	9,554	0.11%
2024/03/04	5	17.75	3	17.78	17.80	2	9,527	0.02%
2024/03/01	0	17.80	2	17.70	17.75	-2	9,704	-0.02%
2024/02/29	0	0.00	2	17.80	17.80	-2	9,757	-0.02%
2024/02/27	12.3	17.62	0	0.00	17.65	12.3	9,573	0.13%
2024/02/26	11	17.65	0	0.00	17.70	11	9,542	0.12%
2024/02/23	2.1	17.65	1	17.60	17.60	1	9,557	0.01%
2024/02/22	1	17.60	5	17.64	17.65	-4	9,727	-0.04%
2024/02/20	10	17.65	23.3	17.65	17.65	-13.3	10,033	-0.13%
2024/02/19	20	17.65	12	17.66	17.70	8	10,166	0.08%
2024/02/16	0	0.00	4	17.60	17.60	-4	10,247	-0.04%
2024/02/05	0.1	17.50	14	17.45	17.45	-13.9	10,069	-0.14%
2024/02/01	0	0.00	1	17.55	17.60	-1	10,022	-0.01%