• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▲0.35
  • 漲幅
    +1.27%
  • 成交量
    20,797張
  • 產業
    上市 金融類股

  • 1573人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關－元大-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港 券商分點個股進出

元大-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22327.8024.527.8228.00-21.522,242-0.10%
2025/01/2100.001.627.5927.65-1.621,987-0.01%
2025/01/203.727.2900.0027.253.721,8910.02%
2025/01/170.127.4000.0027.400.121,9100.00%
2025/01/1600.00127.6027.50-121,9100.00%
2025/01/15027.300.127.4527.40021,9110.00%
2025/01/1400.0010.227.2027.40-10.221,832-0.05%
2025/01/13326.851.526.9526.801.521,8310.01%
2025/01/101.226.99127.0026.900.221,6330.00%
2025/01/09027.250.227.2527.10-0.221,6410.00%
2025/01/0800.000.126.8526.80-0.121,5610.00%
2025/01/071.726.8100.0026.701.721,5380.01%
2025/01/0600.000.226.8326.95-0.221,3830.00%
2024/12/310.226.2000.0026.150.221,1930.00%
2024/12/3000.00126.6526.55-121,0600.00%
2024/12/2700.00126.4026.25-120,9420.00%
2024/12/254.426.0900.0026.054.420,1170.02%
2024/12/24126.401.526.7326.45-0.519,0920.00%
2024/12/2300.00726.3426.45-717,799-0.04%
2024/12/204.225.641125.8925.55-6.816,436-0.04%
2024/12/1912.325.7800.0025.7012.314,4240.09%
2024/12/170.426.652.126.9526.55-1.813,547-0.01%
2024/12/161026.956.827.0826.953.213,0670.02%
2024/12/1300.00227.2827.05-212,867-0.02%
2024/12/120.127.25127.3027.20-112,761-0.01%
2024/12/110.427.0500.0027.050.412,7560.00%
2024/12/100.127.2500.0027.250.112,6620.00%
2024/12/090.227.4516.127.5027.55-15.912,578-0.13%
2024/12/060.126.9012.127.1327.15-1212,345-0.10%
2024/12/050.226.901027.0027.00-9.812,174-0.08%
2024/12/04126.9000.0027.00112,2030.01%
2024/12/03226.851726.9527.00-1512,334-0.12%
2024/12/0200.007.926.3626.45-7.912,028-0.07%
2024/11/2900.00326.0026.05-311,861-0.03%
2024/11/280.226.18226.3026.15-1.811,892-0.01%
2024/11/270.126.03826.1426.20-7.911,889-0.07%
2024/11/261.225.56125.6025.600.211,3530.00%
2024/11/25025.5500.0025.55011,4480.00%
2024/11/21425.3514.125.5025.60-10.111,055-0.09%
2024/11/20325.2200.0025.20310,8760.03%
2024/11/1900.000.125.2525.45-0.110,8590.00%
2024/11/18125.2000.0025.20110,8630.01%
2024/11/15325.20125.2025.20210,7880.02%
2024/11/143.225.2000.0025.253.210,9260.03%
2024/11/131225.2500.0025.451210,9820.11%
2024/11/120.125.40625.4025.35-5.911,299-0.05%
2024/11/11425.21125.2525.50312,5810.02%
2024/11/0800.000.425.5525.55-0.412,9380.00%
2024/11/06125.2500.0025.35113,6120.01%
2024/11/0500.002025.3025.45-2013,799-0.14%
2024/11/04225.2500.0025.35214,1460.01%
2024/11/01325.17025.2025.15314,6170.02%
2024/10/302.125.3000.0025.452.114,6470.01%
2024/10/29225.280.125.4525.351.915,0560.01%
2024/10/281.125.4500.0025.551.115,0630.01%
2024/10/25125.5000.0025.45115,1440.01%
2024/10/240.125.5500.0025.600.115,3620.00%
2024/10/231.125.6000.0025.551.115,4910.01%
2024/10/220.125.805.125.9526.00-5.115,529-0.03%
2024/10/210.125.8000.0025.750.115,7460.00%
2024/10/180.825.901.126.0026.00-0.216,0690.00%
2024/10/16425.6000.0025.55416,5220.02%
2024/10/150.225.701.325.9926.05-1.116,678-0.01%
2024/10/14225.501.125.5025.650.916,5400.01%
2024/10/090.125.40025.4025.300.116,7520.00%
2024/10/082.225.3100.0025.302.216,8550.01%
2024/10/07125.606.425.6225.65-5.416,958-0.03%
2024/10/040.125.5000.0025.500.117,0820.00%
2024/10/011.425.6100.0025.601.417,1850.01%
2024/09/300.125.8500.0025.700.117,3610.00%
2024/09/27126.09126.0025.80017,4800.00%
2024/09/262.126.0500.0026.002.117,5250.01%
2024/09/250.126.0000.0026.000.117,4650.00%
2024/09/241.125.900.125.9526.00117,5100.01%
2024/09/2300.000.425.9526.00-0.417,6700.00%
2024/09/20225.850.425.8425.801.617,8110.01%
2024/09/190.225.501.325.7025.80-1.118,026-0.01%
2024/09/1800.001.425.4625.45-1.418,578-0.01%
2024/09/160.325.6000.0025.500.319,1520.00%
2024/09/13025.5500.0025.55019,7970.00%
2024/09/120.725.45225.5525.60-1.320,472-0.01%
2024/09/110.225.4000.0025.300.220,5720.00%
2024/09/1000.00125.3525.40-120,7750.00%
2024/09/090.225.1200.0025.250.220,9050.00%
2024/09/049.524.8500.0024.859.520,9190.05%
2024/09/030.125.3500.0025.400.120,8290.00%
2024/09/02125.4000.0025.45121,0140.00%
2024/08/290.125.2000.0025.300.121,2680.00%
2024/08/280.125.40525.3025.45-4.921,622-0.02%
2024/08/261826.00526.0025.801323,3980.06%
2024/08/210.125.8500.0025.750.123,9640.00%
2024/08/2000.00325.7526.00-323,946-0.01%
2024/08/161625.424225.4625.55-2624,269-0.11%
2024/08/156.125.151325.5325.10-6.924,375-0.03%
2024/08/141325.06125.3025.301224,6010.05%
2024/08/1386.125.1100.0025.0586.124,3440.35%
2024/08/12427.4500.0027.45423,2660.02%
2024/08/0900.00827.3427.30-823,193-0.03%
2024/08/0800.001026.9026.80-1023,004-0.04%
2024/08/0700.00327.0527.10-323,048-0.01%
2024/08/060.126.5000.0027.000.123,7920.00%
2024/08/0534.226.9800.0026.4034.223,7170.14%
2024/08/020.127.850.328.1528.15-0.223,5930.00%
2024/08/010.128.0555.228.3028.40-55.123,962-0.23%
2024/07/3100.000.527.7027.75-0.524,5980.00%
2024/07/301.127.5000.0027.401.124,7530.00%
2024/07/290.127.6095.427.6927.75-95.325,268-0.38%
2024/07/2300.000.127.6527.75-0.126,3050.00%
2024/07/220.127.15127.1027.25-0.926,2320.00%
2024/07/19126.95927.2527.40-826,004-0.03%
2024/07/1800.002627.6027.60-2625,670-0.10%
2024/07/170.127.3500.0027.250.125,4190.00%
2024/07/1500.001327.6227.65-1325,237-0.05%
2024/07/12227.5500.0027.50225,2290.01%
2024/07/110.327.5223.327.5927.50-2325,472-0.09%
2024/07/100.127.1500.0027.150.125,5610.00%
2024/07/095.127.201027.3527.20-4.925,519-0.02%
2024/07/080.127.302.727.3927.50-2.625,511-0.01%
2024/07/0500.0014.227.2527.05-14.225,351-0.06%
2024/07/0400.0047.926.9127.10-47.925,160-0.19%
2024/07/035.126.752.426.6426.902.724,9980.01%
2024/07/0200.001026.4026.45-1024,809-0.04%
2024/07/0100.001226.4526.60-1224,796-0.05%
2024/06/2800.005.426.3126.40-5.424,717-0.02%
2024/06/270.226.0300.0026.300.224,5950.00%
2024/06/260.126.3300.0026.250.124,6670.00%
2024/06/251.126.412.226.6126.35-1.124,5890.00%
2024/06/240.326.5010.226.7026.65-9.924,250-0.04%
2024/06/211526.18126.4526.451423,7250.06%
2024/06/205.326.115.326.3526.35023,1030.00%
2024/06/190.126.0512.126.1926.30-1222,637-0.05%
2024/06/180.125.7014.425.7026.00-14.322,268-0.06%
2024/06/1700.0017.725.5425.65-17.722,262-0.08%
2024/06/141025.4500.0025.551022,2020.05%
2024/06/1300.00125.3525.25-122,2220.00%
2024/06/12525.20325.2025.05222,4830.01%
2024/06/112.125.1500.0025.102.122,8030.01%
2024/06/0700.004925.2525.20-4922,777-0.22%
2024/06/06224.8500.0024.85222,6030.01%
2024/06/0500.0028.624.8624.65-28.622,474-0.13%
2024/06/0420.324.41224.4524.4018.322,4170.08%
2024/06/036.124.7800.0024.706.122,0570.03%
2024/05/311.224.89124.9025.000.221,5850.00%
2024/05/305.124.82425.0024.751.119,9570.01%
2024/05/2914.325.08225.3325.0512.319,6280.06%
2024/05/282.825.3900.0025.502.819,1730.01%
2024/05/27525.45125.5025.55419,1590.02%
2024/05/24825.24825.3225.40019,1400.00%
2024/05/233.125.299.225.4325.50-6.119,071-0.03%
2024/05/22025.60725.6125.60-718,774-0.04%
2024/05/2113.325.483125.5525.55-17.718,554-0.10%
2024/05/2011.125.710.125.8025.9011.118,2090.06%
2024/05/1700.003.225.9926.00-3.217,797-0.02%
2024/05/160.125.95826.1026.05-7.917,493-0.05%
2024/05/151025.90126.2026.05917,0460.05%
2024/05/1412.126.0000.0026.1012.116,8170.07%
2024/05/1322.126.02226.0026.2020.116,5840.12%
2024/05/101.125.9050.225.9926.25-49.116,251-0.30%
2024/05/094.825.1600.0025.154.815,3180.03%
2024/05/084.125.301325.5525.55-915,029-0.06%
2024/05/0718.125.5238.125.4525.55-2014,703-0.14%
2024/05/0636.125.325225.0925.45-1614,087-0.11%
2024/05/0327.524.28524.3424.2522.512,9730.17%
2024/05/02324.251024.1424.20-712,645-0.06%
2024/04/3017.123.8300.0023.6517.112,0380.14%
2024/04/2900.002923.3423.40-2911,047-0.26%
2024/04/26022.67722.6522.55-710,608-0.07%
2024/04/250.122.5500.0022.500.110,6070.00%
2024/04/24122.9000.0022.85110,5300.01%
2024/04/23122.905622.8922.95-5510,765-0.51%
2024/04/225522.65722.6222.754810,8710.44%
2024/04/1910.822.301022.2522.200.810,7670.01%
2024/04/18022.6012.522.5522.65-12.510,495-0.12%
2024/04/172.922.3500.0022.452.910,4220.03%
2024/04/16222.55222.5322.40010,1480.00%
2024/04/1500.001023.0022.95-109,885-0.10%
2024/04/123.423.000.522.9523.002.99,8240.03%
2024/04/1000.000.423.2023.15-0.49,5120.00%
2024/04/0900.00223.1023.20-29,512-0.02%
2024/04/030.523.0000.0022.850.59,4170.01%
2024/04/0200.002323.1023.20-239,368-0.25%
2024/04/0100.00123.2023.20-19,412-0.01%
2024/03/28922.9400.0022.9099,1270.10%
2024/03/2700.001023.0523.00-109,025-0.11%
2024/03/2600.005.323.0723.05-5.39,034-0.06%
2024/03/25222.8000.0022.9028,9740.02%
2024/03/22123.00722.9822.95-68,953-0.07%
2024/03/21422.99222.8823.0028,8050.02%
2024/03/20222.502122.6022.55-198,693-0.22%
2024/03/19122.8515.722.8822.80-14.78,611-0.17%
2024/03/18423.001123.0522.95-78,441-0.08%
2024/03/15322.7521.522.8523.00-18.58,256-0.22%
2024/03/1400.00122.8022.80-17,861-0.01%
2024/03/13022.1000.0022.1507,4520.00%
2024/03/120.521.952622.1522.05-25.57,346-0.35%
2024/03/080.121.85221.9522.00-1.97,333-0.03%
2024/03/070.121.85221.8821.85-1.97,168-0.03%
2024/03/0600.002521.8521.80-257,130-0.35%
2024/03/05021.80821.8521.70-87,926-0.10%
2024/03/04321.7500.0021.7537,9540.04%
2024/03/0100.00021.8521.8508,0740.00%
2024/02/29121.85121.9022.0008,1800.00%
2024/02/2700.00221.7521.85-28,013-0.02%
2024/02/266.521.6400.0021.606.57,9560.08%
2024/02/220.921.8000.0021.700.98,1480.01%
2024/02/213.321.7100.0021.803.38,1560.04%
2024/02/16121.7000.0021.7518,6160.01%
2024/02/1500.009.321.7521.75-9.38,605-0.11%
2024/02/050.321.90221.8321.75-1.78,515-0.02%
2024/02/02121.85121.9021.9008,4480.00%
公股4金2銀去年共賺1292億！5家創新高 第一、華南金躍200億俱樂部Anue鉅亨－20天前
...詳全文
華南金2024年大賺231億元連4年創新高 EPS 1.68元Anue鉅亨－22天前
...詳全文
華南金2024年大賺231億元 與子公司華南銀同創歷史新高UDN聯合新聞網－22天前
華南金控（2880）今天公布自結2024年12月合併稅前盈餘為25.50億元、合併稅後純益為19.30億元；累計合併稅前......詳全文
華南金 相關文章
華南金 相關影音