• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    17.30
  • 漲跌
    ▲0.20
  • 漲幅
    +1.17%
  • 成交量
    33,740張
  • 產業
    上市 金融類股

  • 1978人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基金 (2883)籌碼相關－元大-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港 券商分點個股進出

元大-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221817.2625.617.2817.30-7.646,392-0.02%
2025/01/216.517.132117.1517.10-14.546,400-0.03%
2025/01/202.516.925.516.9116.90-346,358-0.01%
2025/01/17516.951617.0017.05-1146,462-0.02%
2025/01/161.316.992917.1116.95-27.746,546-0.06%
2025/01/1520.117.021516.9817.005.147,0410.01%
2025/01/141016.806616.9217.05-5648,117-0.12%
2025/01/13199.816.615216.6716.65147.848,4930.30% 大買/鉅額交易
2025/01/10139.117.003416.9717.05105.148,5990.22% 大買/鉅額交易
2025/01/0920.417.434017.5117.35-19.648,143-0.04%
2025/01/0828.617.401517.4017.4513.649,4080.03%
2025/01/072617.425717.5417.45-3149,375-0.06%
2025/01/065717.3856.117.5217.450.950,1020.00%
2025/01/0311.217.214617.2217.30-34.849,502-0.07%
2025/01/0270.316.991817.0716.8552.349,2380.11%
2024/12/3167.317.187817.1217.20-10.748,134-0.02%
2024/12/3053.217.46117.5517.3052.247,2300.11%
2024/12/2768.117.602217.4717.5546.146,2230.10%
2024/12/2622.417.6210.617.6517.5511.846,6750.03%
2024/12/2528.117.6811.217.7017.6516.947,2420.04%
2024/12/245517.6836.417.8017.8518.647,6480.04%
2024/12/231717.6449.217.6617.75-32.248,085-0.07%
2024/12/2063.817.285217.3117.2511.847,8440.02%
2024/12/19203.517.6111017.6617.5093.546,9750.20% 大買/大賣/
2024/12/182717.90317.9017.952446,2780.05%
2024/12/1744.217.882417.9518.0520.247,4780.04%
2024/12/161318.1528.118.1918.10-15.146,696-0.03%
2024/12/137718.103718.0718.104046,3730.09%
2024/12/121018.207918.1718.25-6946,146-0.15%
2024/12/113217.92517.9018.002745,9330.06%
2024/12/103217.991117.9018.002146,3310.05%
2024/12/099.418.00417.9518.005.445,9650.01%
2024/12/061018.001317.9418.05-346,196-0.01%
2024/12/052.317.9630.317.9218.00-2846,335-0.06%
2024/12/042.117.801017.8017.90-7.947,411-0.02%
2024/12/038117.70479.817.8217.85-398.848,220-0.83% 大賣/鉅額交易
2024/12/0222.117.4557.117.4917.55-3547,398-0.07%
2024/11/294217.073817.1517.20446,9510.01%
2024/11/286417.211617.1517.204846,9180.10%
2024/11/2714717.2718.617.3517.20128.446,9440.27% 大買/鉅額交易
2024/11/26817.451217.4217.45-446,790-0.01%
2024/11/254.417.4334.217.4817.45-29.847,031-0.06%
2024/11/221217.254017.2917.20-2846,809-0.06%
2024/11/212117.261517.2317.20646,9250.01%
2024/11/20117.202417.2217.25-2346,993-0.05%
2024/11/19117.101516.9517.15-1446,979-0.03%
2024/11/181517.102917.0217.15-1447,063-0.03%
2024/11/15217.106617.2517.05-6447,117-0.14%
2024/11/1462.516.81516.8516.8557.547,9990.12%
2024/11/1332.416.9900.0016.9032.447,8730.07%
2024/11/1253.717.222017.2017.1533.748,1120.07%
2024/11/1120.117.7742.217.6117.60-22.147,728-0.05%
2024/11/08217.3817.517.3617.25-15.547,452-0.03%
2024/11/0711.117.433817.3417.25-26.948,130-0.06%
2024/11/0616.517.0600.0017.0516.548,2370.03%
2024/11/05117.152717.0317.15-2648,563-0.05%
2024/11/048416.872316.9816.956149,3780.12%
2024/11/016216.603016.6016.703251,0910.06%
2024/10/3016.116.721416.7016.752.151,3130.00%
2024/10/2925.516.693416.5716.65-8.551,504-0.02%
2024/10/2858.516.8915.616.8316.9042.951,4730.08%
2024/10/252217.003016.9717.00-851,793-0.02%
2024/10/243417.0320.316.9516.9513.752,4740.03%
2024/10/2316.217.153117.1117.05-14.853,089-0.03%
2024/10/224217.132917.1217.151353,3790.02%
2024/10/21162.417.386617.4717.1596.453,8760.18% 大買/
2024/10/184517.683117.7417.751453,8300.03%
2024/10/17154.117.57117.217.5217.6036.953,6330.07% 大買/大賣/
2024/10/1691.817.162517.1717.1566.853,3400.13%
2024/10/151417.1521417.2017.35-20052,907-0.38% 大賣/鉅額交易
2024/10/141716.797.716.8516.759.352,0780.02%
2024/10/111716.74386.316.8116.80-369.352,716-0.70% 大賣/鉅額交易
2024/10/092.116.351016.4816.40-7.952,881-0.01%
2024/10/0810016.46416.5516.509654,2580.18%
2024/10/07316.7331.116.7216.75-28.154,502-0.05%
2024/10/04716.49316.4516.50454,2050.01%
2024/10/011316.3511.116.3516.451.954,3420.00%
2024/09/3000.007.216.4916.50-7.255,967-0.01%
2024/09/271016.451116.4516.40-159,4730.00%
2024/09/26416.531516.5316.55-1159,305-0.02%
2024/09/250.916.401716.3616.45-16.159,480-0.03%
2024/09/247.116.50916.5016.50-1.959,7950.00%
2024/09/23516.5555.416.5016.55-50.460,280-0.08%
2024/09/2000.0025.516.5116.45-25.560,858-0.04%
2024/09/192216.65308.316.5716.60-286.360,849-0.47% 大賣/鉅額交易
2024/09/181116.1700.0016.151159,6870.02%
2024/09/16215.9800.0016.00260,0910.00%
2024/09/135.916.045.415.9415.850.560,4120.00%
2024/09/12815.904215.9416.00-3460,741-0.06%
2024/09/113715.77015.8015.753760,8000.06%
2024/09/102516.054716.0415.95-2260,331-0.04%
2024/09/094415.791716.0116.052760,4350.04%
2024/09/062416.05216.0516.202260,5550.04%
2024/09/054816.11113.716.2216.20-65.761,969-0.11% 大賣/
2024/09/04143.315.6112315.6815.8020.363,1760.03% 大買/大賣/
2024/09/03316.132116.1316.15-1863,975-0.03%
2024/09/021616.252116.2616.25-569,060-0.01%
2024/08/30215.9500.0016.10269,0920.00%
2024/08/294015.949515.9016.00-5569,062-0.08%
2024/08/28216.001016.0216.00-869,024-0.01%
2024/08/273716.002115.9116.001669,6640.02%
2024/08/261016.3148116.2516.20-47169,850-0.67% 大賣/鉅額交易
2024/08/232215.9600.0016.002269,9990.03%
2024/08/221915.911515.8716.00470,1960.01%
2024/08/211616.0811016.0016.05-9470,480-0.13% 大賣/
2024/08/2070.715.9813116.0116.05-60.370,587-0.09% 大賣/
2024/08/19127.116.261816.2316.15109.170,6670.15% 大買/鉅額交易
2024/08/161416.319016.2916.40-7670,606-0.11%
2024/08/151315.962016.1015.95-770,195-0.01%
2024/08/145816.076516.0616.10-770,452-0.01%
2024/08/131415.7316815.7815.80-15469,962-0.22% 大賣/鉅額交易
2024/08/129715.918015.6915.701770,4230.02%
2024/08/0915215.6015815.4515.45-670,932-0.01% 大買/大賣/
2024/08/087814.972715.0615.005170,2740.07%
2024/08/075214.9145.414.9015.106.670,8150.01%
2024/08/062914.6898.214.5614.65-69.271,794-0.10%
2024/08/05185.514.967414.6514.50111.571,1210.16% 大買/鉅額交易
2024/08/0220.115.802915.8715.90-8.969,269-0.01%
2024/08/011516.051916.0716.10-469,001-0.01%
2024/07/311016.1520.116.0516.10-10.169,389-0.01%
2024/07/302215.771315.8616.00969,0360.01%
2024/07/29616.114016.0415.85-3468,703-0.05%
2024/07/2613.115.702715.5015.80-1468,336-0.02%
2024/07/233815.731515.7215.802368,8020.03%
2024/07/229715.528215.5315.451568,4470.02%
2024/07/19219.515.9612015.9015.9099.567,4320.15% 大買/大賣/
2024/07/1880.116.3466.516.3016.3013.666,3490.02%
2024/07/172116.594816.4816.40-2765,843-0.04%
2024/07/163016.404416.3616.40-1465,522-0.02%
2024/07/158216.425016.3916.353265,7890.05%
2024/07/124316.68112.716.7716.70-69.765,260-0.11% 大賣/
2024/07/1114917.0117416.9116.80-2564,626-0.04% 大買/大賣/
2024/07/1023316.5912316.6416.6511064,2160.17% 大買/大賣/鉅額交易
2024/07/093316.252116.0716.201263,2390.02%
2024/07/0823416.2381.416.1716.10152.662,8850.24% 大買/鉅額交易
2024/07/055216.007516.0416.00-2362,735-0.04%
2024/07/0433.716.131,025.516.1016.00-991.962,681-1.58% 大賣/鉅額交易
2024/07/0343.615.90606.416.0116.30-562.861,615-0.91% 大賣/鉅額交易
2024/07/02989.114.9517.514.9414.90971.658,1511.67% 大買/鉅額交易
2024/07/0158.214.875314.8714.905.258,1240.01%
2024/06/288215.141215.1615.107057,6180.12%
2024/06/2762.115.061415.0515.0548.156,8410.08%
2024/06/2698.215.281915.3515.1579.256,8910.14%
2024/06/2560.115.5013.715.4315.4546.459,0930.08%
2024/06/242715.6027.515.5915.55-0.559,3870.00%
2024/06/2123.115.58133.315.6415.60-110.359,613-0.18% 大賣/鉅額交易
2024/06/201715.541415.5015.55359,1750.01%
2024/06/19110.215.5082.415.4715.5027.859,2580.05% 大買/
2024/06/1837.215.3718515.3415.45-147.859,306-0.25% 大賣/鉅額交易
2024/06/1720.115.181615.1815.154.159,6220.01%
2024/06/1416.115.264915.2615.25-32.959,794-0.05%
2024/06/132415.303315.2915.20-960,232-0.01%
2024/06/12121.215.233715.1715.1584.261,4240.14% 大買/
2024/06/115215.7211915.6915.75-6762,435-0.11% 大賣/
2024/06/07106.115.28118.315.3215.40-12.261,334-0.02% 大買/大賣/
2024/06/06211.114.84203.314.7615.107.860,2850.01% 大買/大賣/
2024/06/053.214.1615.414.0714.10-12.256,829-0.02%
2024/06/0413.714.017.113.9714.006.657,3820.01%
2024/06/03114.101714.1014.10-1658,671-0.03%
2024/05/3110.114.106814.0514.10-57.958,990-0.10%
2024/05/303.113.89413.8913.85-0.958,5080.00%
2024/05/2969.113.963.313.9613.9065.858,1840.11%
2024/05/283.214.241014.1614.20-6.857,676-0.01%
2024/05/27314.057.214.0414.05-4.257,879-0.01%
2024/05/247.114.0020.214.0114.00-13.257,655-0.02%
2024/05/2368.314.004114.0514.0027.357,3670.05%
2024/05/223.114.252114.1914.20-17.956,955-0.03%
2024/05/2110.114.203914.1314.15-28.956,838-0.05%
2024/05/204314.4331.314.4014.4011.756,1150.02%
2024/05/1757.514.324914.3414.408.555,6090.02%
2024/05/1625.314.406814.4014.40-42.755,465-0.08%
2024/05/1544.314.32129.214.3514.25-8555,020-0.15% 大賣/
2024/05/143414.113214.0514.10254,1620.00%
2024/05/136214.202014.1614.154253,9470.08%
2024/05/102813.9983.314.0414.15-55.352,903-0.10%
2024/05/091613.871713.7613.70-151,5940.00%
2024/05/081513.80613.7813.80951,3130.02%
2024/05/070.113.757513.7713.85-74.951,251-0.15%
2024/05/0610.113.9030.113.9213.85-2050,893-0.04%
2024/05/0315.113.801713.7513.65-1.950,3740.00%
2024/05/021313.756.813.7213.706.250,1720.01%
2024/04/304.313.72713.6613.65-2.749,846-0.01%
2024/04/292413.382913.4113.60-549,446-0.01%
2024/04/26813.458713.6013.45-7948,260-0.16%
2024/04/2512.413.491013.4813.502.448,3110.00%
2024/04/24513.681513.6813.70-1048,536-0.02%
2024/04/2300.00513.5813.55-548,991-0.01%
2024/04/2200.001813.5913.50-1849,563-0.04%
2024/04/195.113.19813.2413.20-2.949,397-0.01%
2024/04/181013.49513.3913.50548,7010.01%
2024/04/17913.28190.613.3013.35-181.648,466-0.37% 大賣/鉅額交易
2024/04/1634.713.30913.2313.2525.748,1600.05%
2024/04/1534.213.681813.6613.6516.247,0690.03%
2024/04/1220.713.85613.9013.8014.746,6880.03%
2024/04/119.313.911413.9514.00-4.746,140-0.01%
2024/04/109.214.011713.9514.00-7.845,802-0.02%
2024/04/091.514.1413.814.1014.15-12.345,547-0.03%
2024/04/081713.91613.8614.001144,9940.02%
2024/04/0310.113.85113.8513.809.144,7410.02%
2024/04/022.113.975613.9713.90-53.944,676-0.12%
2024/04/0116.113.95213.9514.0014.144,6520.03%
2024/03/298.113.891513.8513.95-6.944,334-0.02%
2024/03/28226.414.022413.9613.85202.443,5280.47% 大買/鉅額交易
2024/03/271714.5118014.5314.55-16340,560-0.40% 大賣/鉅額交易
2024/03/2620.114.2735.314.3314.30-15.239,547-0.04%
2024/03/2500.0016.314.2114.25-16.338,863-0.04%
2024/03/227.314.1211.414.1414.05-4.138,576-0.01%
2024/03/2100.002814.0814.15-2838,212-0.07%
2024/03/2019.413.949813.9513.85-78.738,248-0.21%
2024/03/191814.086014.1014.10-4238,260-0.11%
2024/03/1877.214.203114.1714.2046.238,0020.12%
2024/03/1569.114.036213.9914.157.137,3960.02%
2024/03/1443014.107614.2914.2535435,6730.99% 大買/鉅額交易
2024/03/1315213.6213513.7813.801732,9700.05% 大買/大賣/
2024/03/1258.313.52171.513.5513.60-113.231,600-0.36% 大賣/鉅額交易
2024/03/1136.413.2715113.3513.45-114.630,649-0.37% 大賣/鉅額交易
2024/03/08712.868012.9112.95-7329,327-0.25%
2024/03/0729.812.88199.312.8112.90-169.529,839-0.57% 大賣/鉅額交易
2024/03/06512.5519.212.5912.60-14.229,918-0.05%
2024/03/053412.531512.4812.451933,8300.06%
2024/03/04712.454412.4912.45-3736,807-0.10%
2024/03/01212.601312.6012.50-1139,658-0.03%
2024/02/29312.425912.5112.55-5643,080-0.13%
2024/02/272612.383412.3712.40-844,704-0.02%
2024/02/264.312.36612.3712.35-1.746,0700.00%
2024/02/23912.402012.4012.40-1147,671-0.02%
2024/02/2212.112.404112.4112.40-28.949,046-0.06%
2024/02/21212.401112.3512.35-949,202-0.02%
2024/02/20112.401012.4512.45-949,793-0.02%
2024/02/191112.4314012.4112.45-12950,244-0.26% 大賣/鉅額交易
2024/02/161612.273212.3312.35-1650,793-0.03%
2024/02/1510712.201412.2212.159350,6850.18% 大買/
2024/02/051512.1000.0012.101550,5760.03%
2024/02/0200.00512.2512.20-550,556-0.01%
2024/02/01212.251512.2512.25-1350,772-0.03%
2024/01/311012.050.112.0512.059.950,8390.02%
凱基金2024賺335億元寫歷史次高 EPS 1.97元Anue鉅亨－20天前
...詳全文
凱基人壽春節長假服務不打烊 生存金/滿期金年節前撥款UDN聯合新聞網－27天前
2025金蛇年將迎來9天長假，凱基金控（2883）旗下凱基人壽客戶服務不間斷，過年期間推出貼心保戶服務措施，讓保戶能提早......詳全文
耶誕送暖力挺花蓮 凱基金控公益市集銷售創新高UDN聯合新聞網－2024/12/24
寒冬送暖力挺花蓮， 凱基金控（2883）耶誕公益月系列活動邀請60個來自花蓮災區，社福機構、地方創生團隊與地方小農舉辦二......詳全文
凱基金 相關文章