潤泰全 (2915)-元大-北港券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
60.1
漲跌
▲0.2
漲幅
+0.33%
成交量
2,347張
產業
上市貿易百貨類股
733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	60.07	1	60.20	60.10	2	2,223	0.09%
2024/04/25	0	0.00	3	59.97	59.90	-3	2,209	-0.14%
2024/04/24	2	59.90	0	0.00	59.60	2	2,201	0.09%
2024/04/23	0	0.00	0.4	59.90	59.80	-0.4	2,228	-0.02%
2024/04/22	0	0.00	7.4	60.04	60.00	-7.4	2,260	-0.33%
2024/04/19	1	59.70	2	60.00	59.60	-1	2,216	-0.05%
2024/04/18	2	59.75	5	59.16	60.00	-3	2,202	-0.14%
2024/04/17	5	58.32	0	0.00	58.60	5	2,198	0.23%
2024/04/16	5	58.80	1	58.40	58.40	4	2,188	0.18%
2024/04/15	0	0.00	4	59.90	59.70	-4	2,155	-0.19%
2024/04/11	2	59.70	3	59.70	59.80	-1	2,169	-0.05%
2024/04/08	0	0.00	4	59.20	59.30	-4	2,262	-0.18%
2024/04/03	1	59.60	0	0.00	59.60	1	2,297	0.04%
2024/03/29	3	59.60	0	0.00	59.40	3	2,356	0.13%
2024/03/27	1	59.60	1	59.10	59.40	0	2,371	0.00%
2024/03/26	1	59.00	0	0.00	59.00	1	2,383	0.04%
2024/03/25	0	0.00	4	59.10	59.30	-4	2,395	-0.17%
2024/03/22	1	58.60	2	58.60	59.00	-1	2,438	-0.04%
2024/03/21	1	58.80	5	58.90	58.80	-4	2,460	-0.16%
2024/03/20	5	58.20	0	0.00	57.80	5	2,629	0.19%
2024/03/19	1.2	58.25	0	0.00	58.20	1.2	2,641	0.05%
2024/03/13	0	0.00	0.6	61.20	61.20	-0.6	2,512	-0.02%
2024/03/08	2	59.20	0	0.00	59.30	2	2,500	0.08%
2024/03/06	0.2	60.00	0.4	59.90	60.00	-0.2	2,523	-0.01%
2024/03/04	2	59.20	0.2	59.20	59.10	1.8	2,569	0.07%
2024/02/29	0.2	59.10	0	0.00	59.20	0.2	2,556	0.01%
2024/02/27	1	59.60	0	0.00	59.50	1	2,533	0.04%
2024/02/26	0	0.00	0.2	60.50	60.20	-0.2	2,514	-0.01%
2024/02/23	2	60.33	0	0.00	60.20	2	2,534	0.08%
2024/02/20	0	0.00	1	60.70	60.70	-1	2,651	-0.04%
2024/02/02	0	0.00	1	60.40	60.50	-1	2,989	-0.03%
2024/02/01	2	60.50	0	0.00	60.90	2	2,985	0.07%
2024/01/31	0	0.00	5	60.10	60.10	-5	2,982	-0.17%
2024/01/29	1	61.40	0	0.00	61.30	1	2,963	0.03%
2024/01/26	1	60.90	0	0.00	61.10	1	2,962	0.03%
2024/01/18	0.3	60.30	0	0.00	60.30	0.3	2,970	0.01%
2024/01/17	5	60.70	0	0.00	60.10	5	2,954	0.17%
2024/01/12	0.2	62.50	0	0.00	62.00	0.2	2,872	0.01%
2024/01/10	0.1	63.00	0	0.00	62.90	0.1	2,970	0.00%
2024/01/08	0.1	63.40	0	0.00	63.20	0.1	2,961	0.00%
2024/01/05	4	63.80	1	63.80	63.70	3	2,938	0.10%
2024/01/04	2.1	63.76	0	0.00	63.80	2.1	2,930	0.07%
2024/01/03	0.2	64.70	7	64.60	64.50	-6.8	2,926	-0.23%
2024/01/02	0.5	65.30	0	0.00	64.90	0.5	2,881	0.02%
2023/12/29	2	64.30	0	0.00	64.30	2	2,801	0.07%
2023/12/27	5	63.70	4	63.80	63.50	1	2,750	0.04%
2023/12/26	0	0.00	1	63.20	63.40	-1	2,721	-0.04%
2023/12/22	2	62.50	0	0.00	62.60	2	2,713	0.07%
2023/12/20	2	62.50	0	0.00	62.60	2	2,688	0.07%
2023/12/14	1	62.90	0	0.00	62.70	1	2,470	0.04%
2023/12/07	10	63.95	0	0.00	63.70	10	2,338	0.43%
2023/12/06	0	0.00	1	64.60	64.50	-1	2,304	-0.04%
2023/12/05	2	63.60	1	63.60	63.70	1	2,257	0.04%
2023/12/04	8	63.56	0	0.00	63.90	8	2,232	0.36%
2023/12/01	0	0.00	2	62.50	62.70	-2	2,201	-0.09%
2023/11/27	1	61.30	0	0.00	61.10	1	2,104	0.05%
2023/11/23	1	61.50	2	61.80	61.90	-1	2,147	-0.05%
2023/11/22	1	61.70	0	0.00	61.30	1	2,142	0.05%
2023/11/21	1	61.70	1	62.20	61.60	0	2,133	0.00%
2023/11/20	3	61.60	0	0.00	61.50	3	2,102	0.14%
2023/11/16	0	0.00	5	64.08	64.00	-5	2,018	-0.25%
2023/11/15	0	0.00	12	62.84	64.80	-12	2,009	-0.60%
2023/11/14	5	60.40	2.5	62.30	62.30	2.5	1,838	0.14%
2023/10/31	3	56.90	0	0.00	57.20	3	1,919	0.16%
2023/10/27	1	56.90	0	0.00	57.10	1	1,961	0.05%
2023/10/26	6	57.10	0	0.00	57.10	6	1,973	0.30%
2023/10/18	0.5	58.40	0	0.00	59.00	0.5	2,054	0.02%
2023/10/16	2	59.30	0	0.00	59.40	2	2,058	0.10%
2023/10/12	1	59.20	0	0.00	59.20	1	2,085	0.05%
2023/10/11	0	0.00	7	58.54	58.50	-7	2,092	-0.33%
2023/09/28	5	58.70	0	0.00	58.80	5	2,136	0.23%
2023/09/26	1	58.80	0	0.00	58.80	1	2,205	0.05%
2023/09/21	5	60.00	0	0.00	59.70	5	2,215	0.23%
2023/09/20	1	60.00	0	0.00	60.50	1	2,219	0.05%
2023/09/19	1	60.00	0	0.00	60.80	1	2,185	0.05%
2023/09/18	1	60.20	0	0.00	60.30	1	2,180	0.05%
2023/08/30	0	0.00	1	61.90	62.00	-1	2,532	-0.04%
2023/08/25	0	0.00	2	60.60	60.20	-2	2,493	-0.08%
2023/08/16	1	59.90	0	0.00	60.20	1	2,440	0.04%
2023/08/11	0	0.00	2	61.90	61.30	-2	2,411	-0.08%
2023/08/10	1	59.50	0	0.00	60.10	1	2,394	0.04%
2023/08/09	0	0.00	11	61.73	61.80	-11	2,443	-0.45%
2023/08/08	0.1	62.10	2	62.00	62.20	-1.9	2,391	-0.08%
2023/08/07	0.1	62.15	0	0.00	62.60	0.1	2,408	0.00%
2023/08/02	1	62.10	0	0.00	62.50	1	2,421	0.04%
2023/07/25	0.1	61.00	1	60.70	61.00	-0.9	2,387	-0.04%
2023/07/20	1	63.40	4	62.80	62.50	-3	2,483	-0.12%
2023/07/19	10	61.70	0	0.00	60.80	10	2,503	0.40%
2023/07/18	0	0.00	0.4	61.60	62.20	-0.4	2,509	-0.02%
2023/07/14	0	0.00	6	61.20	61.40	-6	2,522	-0.24%
2023/07/13	0	0.00	10	61.32	60.90	-10	2,540	-0.39%
2023/07/12	0	0.00	10	61.20	61.20	-10	2,541	-0.39%
2023/07/11	1	62.60	2	62.20	61.80	-1	2,548	-0.04%
2023/07/07	0.1	59.90	2	60.10	60.60	-2	2,588	-0.08%
2023/07/06	0.1	60.90	0	0.00	60.60	0.1	2,596	0.00%
2023/07/03	1.1	61.45	0	0.00	61.00	1.1	2,547	0.04%
2023/06/30	0	0.00	1	60.60	60.20	-1	2,549	-0.04%
2023/06/29	1	60.60	1	60.40	60.40	0	2,569	0.00%
2023/06/26	2	59.45	0	0.00	59.10	2	2,604	0.08%
2023/06/15	0	0.00	3	60.80	60.70	-3	2,738	-0.11%
2023/06/13	0	0.00	1	61.30	60.70	-1	2,879	-0.03%
2023/06/12	0	0.00	2	60.70	60.30	-2	3,139	-0.06%
2023/06/07	0	0.00	1	61.10	61.40	-1	3,131	-0.03%
2023/06/06	1	60.70	1	60.60	60.90	0	3,097	0.00%
2023/06/05	3	60.60	15.1	59.51	60.50	-12.1	3,067	-0.39%
2023/05/31	0	0.00	0.3	56.30	57.00	-0.3	2,965	-0.01%
2023/05/30	6	56.30	0	0.00	56.20	6	2,965	0.20%
2023/05/29	1	56.30	0	0.00	56.40	1	3,006	0.03%
2023/05/26	13	56.00	2	56.10	55.90	11	3,012	0.37%
2023/05/18	0.1	56.60	0	0.00	56.10	0.1	3,012	0.00%
2023/05/17	1	55.30	0.5	55.60	55.50	0.5	3,013	0.02%
2023/05/16	0	0.00	10	55.41	55.50	-10	3,013	-0.33%
2023/05/15	2.3	54.26	6	54.53	54.70	-3.7	3,008	-0.12%
2023/05/12	8.3	56.50	0	0.00	56.50	8.3	2,950	0.28%
2023/05/09	20	58.10	0	0.00	57.90	20	2,925	0.68%
2023/05/08	1	58.70	1	58.40	58.50	0	2,929	0.00%
2023/05/05	0	0.00	7	58.24	58.00	-7	2,922	-0.24%
2023/04/28	2	57.80	1	58.00	57.80	1	3,084	0.03%
2023/04/27	1	57.80	3	57.53	58.00	-2	3,080	-0.06%
2023/04/25	1	58.80	1	58.00	57.50	0	2,990	0.00%
2023/04/24	0	0.00	12	57.20	58.20	-12	2,914	-0.41%
2023/04/21	14	56.29	0	0.00	56.00	14	2,856	0.49%
2023/04/20	12	56.40	0	0.00	56.40	12	2,802	0.43%
2023/04/19	1	57.00	1	56.60	56.70	0	2,804	0.00%
2023/04/18	2	57.60	0	0.00	57.20	2	2,794	0.07%
2023/04/12	1	58.40	5	58.76	58.40	-4	2,803	-0.14%
2023/04/11	0.1	57.70	0	0.00	57.40	0.1	2,790	0.00%
2023/04/06	1.6	56.34	0	0.00	56.30	1.6	2,862	0.05%
2023/03/30	0.1	56.80	1	56.90	56.80	-0.9	3,082	-0.03%
2023/03/29	1	56.70	0	0.00	57.10	1	3,300	0.03%
2023/03/28	3	56.53	0	0.00	56.40	3	3,582	0.08%
2023/03/27	1	56.80	0	0.00	56.80	1	3,853	0.03%
2023/03/22	0.2	57.30	0	0.00	57.00	0.2	4,223	0.00%
2023/03/21	1	56.80	1	56.50	56.80	0	4,286	0.00%
2023/03/20	2.5	56.33	1	55.80	55.60	1.5	4,364	0.03%
2023/03/17	0	0.00	5	57.70	57.90	-5	4,349	-0.11%
2023/03/16	3	58.80	2	58.25	58.30	1	4,469	0.02%
2023/03/15	5.2	59.16	14	59.24	58.50	-8.9	4,473	-0.20%
2023/03/13	5	64.42	4	65.55	65.50	1	4,489	0.02%
2023/03/10	0.1	66.10	0	0.00	66.00	0.1	4,567	0.00%
2023/03/09	0	67.10	5	66.88	66.80	-5	4,610	-0.11%
2023/03/07	0	0.00	0.6	67.00	67.10	-0.6	4,640	-0.01%
2023/03/03	6.1	65.94	0	0.00	66.00	6.1	4,712	0.13%
2023/03/02	2.1	66.11	2	66.20	66.20	0.1	4,796	0.00%
2023/03/01	11	66.41	0	0.00	66.40	11	4,886	0.23%
2023/02/23	0	0.00	0.4	67.30	67.20	-0.4	4,913	-0.01%
2023/02/22	2.1	67.20	18	67.20	67.20	-16	4,960	-0.32%
2023/02/21	0	0.00	3	67.77	67.70	-3	5,012	-0.06%
2023/02/20	0.1	68.20	7	68.00	68.10	-7	5,120	-0.14%
2023/02/17	0	0.00	23	67.80	67.80	-23	5,238	-0.44%
2023/02/16	30	68.10	16	67.53	68.00	14	5,406	0.26%
2023/02/15	15	67.50	10	67.21	67.40	5	5,452	0.09%
2023/02/14	44.6	66.81	14	67.20	67.20	30.6	5,461	0.56%
2023/02/13	0	0.00	4	65.78	66.10	-4	5,500	-0.07%
2023/02/10	1.1	65.83	36	65.60	65.60	-34.9	5,553	-0.63%
2023/02/09	0	0.00	2	67.10	66.80	-2	5,599	-0.04%
2023/02/08	0	0.00	12	66.60	66.60	-12	5,621	-0.21%
2023/02/06	1	66.70	0	0.00	66.40	1	5,757	0.02%
2023/02/02	2	68.00	0.3	68.10	67.90	1.8	5,809	0.03%
2023/02/01	0	0.00	2	67.40	67.40	-2	5,872	-0.03%
2023/01/31	3	66.30	0	0.00	66.90	3	5,928	0.05%
2023/01/30	2	64.20	0	0.00	65.10	2	5,901	0.03%
2023/01/17	0	0.00	23	63.76	63.70	-23	5,863	-0.39%
2023/01/16	5	64.00	0	0.00	63.80	5	5,931	0.08%
2023/01/11	0	0.00	2	64.20	64.00	-2	6,288	-0.03%
2023/01/06	0.5	63.50	0	0.00	63.10	0.5	6,363	0.01%
2023/01/04	0.1	64.60	0	0.00	64.20	0.1	6,812	0.00%
2022/12/29	2.5	65.96	0	0.00	65.90	2.5	6,996	0.04%
2022/12/28	1	67.10	0	0.00	66.90	1	7,119	0.01%
2022/12/27	0	0.00	1	68.00	67.90	-1	7,294	-0.01%
2022/12/26	0	0.00	0.5	67.00	67.30	-0.5	7,293	-0.01%
2022/12/23	0	0.00	3	66.70	66.70	-3	7,274	-0.04%
2022/12/22	0	0.00	9	67.04	66.60	-9	7,234	-0.12%
2022/12/21	1	64.50	0.1	64.40	64.90	1	7,035	0.01%
2022/12/20	12.5	65.45	0	0.00	64.10	12.5	6,836	0.18%
2022/12/19	2.1	67.43	2	67.90	67.00	0.1	6,653	0.00%
2022/12/16	0.2	70.40	8.1	70.45	68.70	-7.9	6,402	-0.12%
2022/12/14	1	68.80	3	68.67	69.30	-2	6,138	-0.03%
2022/12/12	23	66.50	1	66.40	66.50	22	6,108	0.36%
2022/12/09	1	69.40	2	69.35	68.90	-1	6,048	-0.02%
2022/12/08	1	69.20	0	0.00	69.10	1	5,996	0.02%
2022/12/07	3	71.63	2	71.40	71.30	1	5,828	0.02%
2022/12/06	1	71.10	2	70.51	70.00	-1	5,757	-0.02%
2022/12/05	1.5	69.80	1	71.20	70.40	0.5	5,702	0.01%
2022/12/01	1	66.80	3	67.60	66.30	-2	5,549	-0.04%
2022/11/30	1	66.40	0	0.00	66.30	1	5,543	0.02%
2022/11/29	1	65.70	0	0.00	66.10	1	5,555	0.02%
2022/11/28	0	0.00	1	65.80	66.10	-1	5,623	-0.02%
2022/11/25	3	66.40	0	0.00	66.00	3	5,670	0.05%
2022/11/24	2.1	66.57	11	66.50	66.80	-8.9	5,627	-0.16%
2022/11/23	0	0.00	2	65.10	65.00	-2	5,536	-0.04%
2022/11/21	1.1	64.33	0	0.00	64.10	1.1	5,480	0.02%
2022/11/17	0	0.00	2	63.80	63.90	-2	5,456	-0.04%
2022/11/16	1	65.10	38	65.52	65.20	-37	5,409	-0.68%
2022/11/15	49	66.79	17	66.64	67.10	32	5,317	0.60%
2022/11/14	0	0.00	5	65.24	65.00	-5	5,222	-0.10%
2022/11/11	1	62.60	11	62.45	62.70	-10	5,066	-0.20%
2022/11/10	0	0.00	1	60.90	61.10	-1	5,028	-0.02%
2022/11/09	0	0.00	5	61.96	61.50	-5	5,132	-0.10%
2022/11/08	2	60.70	22	60.50	61.20	-20	5,205	-0.38%
2022/11/07	1	59.40	44	59.20	59.30	-43	5,240	-0.82%
2022/11/04	0	0.00	2	59.40	59.60	-2	5,279	-0.04%
2022/11/03	2	58.00	0	0.00	59.20	2	5,334	0.04%
2022/11/02	3	57.37	0	0.00	58.60	3	5,400	0.06%
2022/11/01	0	0.00	0.4	56.30	56.70	-0.4	5,495	-0.01%
2022/10/31	1	55.60	2	55.50	55.20	-1	5,540	-0.02%
2022/10/28	0	0.00	22	55.44	55.80	-22	5,610	-0.39%
2022/10/27	0.1	54.00	15	53.99	54.80	-14.9	5,593	-0.27%
2022/10/26	0	0.00	16	52.78	52.80	-16	5,660	-0.28%
2022/10/25	0	0.00	2	53.30	52.60	-2	6,121	-0.03%
2022/10/21	0	0.00	7	54.16	53.70	-7	6,112	-0.11%
2022/10/20	2.1	53.26	0	0.00	53.40	2.1	6,148	0.03%
2022/10/19	3	52.83	13	52.96	52.30	-10	6,231	-0.16%
2022/10/14	0.1	50.90	0	0.00	51.00	0.1	6,956	0.00%
2022/10/13	5	50.76	2	50.70	50.90	3	7,122	0.04%
2022/10/12	55	54.11	8	53.39	53.60	47	6,937	0.68%
2022/10/11	1	49.95	0	0.00	50.10	1	6,663	0.02%
2022/10/07	2	50.80	1	51.10	51.00	1	6,601	0.02%
2022/10/06	0	0.00	3	50.47	50.60	-3	6,516	-0.05%
2022/10/05	1.2	50.18	0.1	50.10	50.00	1.1	6,463	0.02%
2022/10/04	1.1	49.74	6	49.63	49.65	-4.9	6,343	-0.08%
2022/09/30	0	0.00	0.3	51.00	51.10	-0.3	6,152	0.00%
2022/09/29	3	50.97	0	0.00	51.10	3	6,160	0.05%
2022/09/27	0	0.00	9	51.60	52.60	-9	6,155	-0.15%
2022/09/26	2	51.10	0	0.00	51.40	2	6,133	0.03%
2022/09/23	1	52.10	0	0.00	52.10	1	6,099	0.02%
2022/09/22	1	52.10	0	0.00	52.40	1	6,093	0.02%
2022/09/21	6	52.77	6	52.60	52.60	0	6,041	0.00%
2022/09/20	2	52.40	0	0.00	52.50	2	5,984	0.03%
2022/09/19	10	52.59	6	52.50	52.60	4	5,970	0.07%
2022/09/16	2	52.90	0	0.00	53.30	2	5,887	0.03%
2022/09/15	1	54.20	0	0.00	53.70	1	5,850	0.02%
2022/09/14	10.3	53.99	10	54.01	54.10	0.3	5,847	0.00%
2022/09/12	2	54.50	0	0.00	55.10	2	5,862	0.03%
2022/09/08	0.6	54.48	0	0.00	54.90	0.6	5,858	0.01%
2022/09/07	3.5	55.65	0	0.00	55.20	3.5	5,795	0.06%
2022/09/06	3	58.37	0	0.00	57.90	3	5,722	0.05%
2022/09/02	2	61.65	10	60.00	60.10	-8	5,705	-0.14%
2022/09/01	2.1	63.77	0	0.00	62.50	2.1	5,643	0.04%
2022/08/31	0.1	66.00	0	65.70	65.40	0.1	5,586	0.00%
2022/08/30	0	0.00	1	66.50	66.00	-1	5,581	-0.02%
2022/08/29	2	64.80	1	65.40	65.30	1	5,569	0.02%
2022/08/26	0.3	66.54	5	66.08	66.80	-4.8	5,540	-0.09%
2022/08/25	7.1	65.04	5	65.14	65.00	2.1	5,496	0.04%
2022/08/24	7	64.96	7.5	65.28	65.00	-0.5	5,491	-0.01%
2022/08/23	8	65.33	7	65.76	65.20	1	5,494	0.02%
2022/08/22	1	64.80	1	65.30	66.40	0	5,526	0.00%
2022/08/19	2	65.30	4	65.65	65.80	-2	5,520	-0.04%
2022/08/18	1	65.80	1	66.00	66.00	0	5,506	0.00%
2022/08/17	4.1	66.17	4	66.40	66.30	0.1	5,508	0.00%
2022/08/16	19.5	65.73	7	66.40	66.30	12.5	5,509	0.23%
2022/08/15	5.2	67.75	5	68.50	68.70	0.2	5,406	0.00%
2022/08/12	0.1	64.20	1	64.80	65.30	-0.9	5,302	-0.02%
2022/08/11	1	63.60	1	62.51	63.70	0	5,286	0.00%
2022/08/10	1.1	61.08	0	0.00	61.00	1.1	5,273	0.02%
2022/08/09	2	60.25	1	60.60	60.70	1	5,321	0.02%
2022/08/08	3	64.77	0	0.00	64.50	3	5,342	0.06%
2022/08/04	11	63.43	11	62.13	63.70	0	5,441	0.00%
2022/08/03	1.1	64.85	0	64.80	65.00	1.1	5,496	0.02%
2022/08/02	0	0.00	0.1	65.42	65.90	-0.1	5,716	0.00%
2022/08/01	15.1	62.55	34.1	62.38	65.50	-19	6,231	-0.30%
2022/07/29	1	61.60	0	0.00	61.60	1	5,753	0.02%
2022/07/28	5	68.86	0	0.00	68.40	5	5,718	0.09%
2022/07/27	1	68.40	0	0.00	69.10	1	5,796	0.02%
2022/07/26	5	70.88	5.2	70.49	69.30	-0.2	5,796	0.00%
2022/07/25	5.2	67.58	0.6	67.30	67.90	4.6	5,627	0.08%
2022/07/22	6.4	66.28	13	66.18	66.60	-6.6	5,429	-0.12%
2022/07/21	1	65.70	4	65.70	65.70	-3	5,007	-0.06%
2022/07/20	6	73.68	6	79.42	72.90	0	4,995	0.00%
2022/07/19	0	0.00	1.6	80.93	80.90	-1.6	4,811	-0.03%
2022/07/11	0	0.00	5	77.60	77.60	-5	4,875	-0.10%
2022/07/05	5	75.20	0	0.00	76.30	5	4,990	0.10%
2022/07/01	5	75.70	0	0.00	73.50	5	5,045	0.10%
2022/06/30	0.1	77.70	0	0.00	77.60	0.1	4,978	0.00%
2022/06/29	1	80.08	0	79.90	79.80	1	4,966	0.02%
2022/06/28	0	0.00	1	80.00	80.00	-1	4,983	-0.02%
2022/06/24	0.1	79.00	0	0.00	79.60	0.1	5,041	0.00%
2022/06/23	3	77.60	0	77.40	78.20	3	5,069	0.06%
2022/06/17	0.1	82.60	0	0.00	82.60	0.1	5,198	0.00%
2022/06/16	0	0.00	1.3	84.81	82.40	-1.3	5,186	-0.03%
2022/06/13	1.1	84.61	0	0.00	84.00	1.1	5,256	0.02%
2022/06/10	1.1	86.03	0	0.00	87.20	1.1	5,238	0.02%
2022/06/09	0.1	86.30	0	0.00	86.00	0.1	5,240	0.00%
2022/06/08	1	86.00	1	85.50	85.50	0	5,261	0.00%
2022/06/07	1	85.40	0	0.00	85.00	1	5,310	0.02%
2022/06/02	0	0.00	1	84.20	84.40	-1	5,475	-0.02%
2022/06/01	2.1	85.69	0	0.00	85.10	2.1	5,590	0.04%
2022/05/31	0.1	85.20	0	0.00	85.10	0.1	5,623	0.00%
2022/05/30	0.1	84.90	0.4	84.35	85.10	-0.3	5,656	-0.01%
2022/05/27	0.2	82.90	2	83.20	83.20	-1.8	5,653	-0.03%
2022/05/26	5.1	82.31	4	82.25	81.80	1.1	5,707	0.02%
2022/05/25	1.1	81.86	0.5	82.28	82.30	0.6	5,806	0.01%
2022/05/24	2.4	82.56	0	0.00	81.50	2.4	6,042	0.04%
2022/05/23	0.2	83.15	2.5	83.26	83.20	-2.3	6,136	-0.04%
2022/05/19	0.1	81.60	0	0.00	81.90	0.1	6,341	0.00%
2022/05/18	2.4	84.48	0.5	84.70	84.10	1.9	6,319	0.03%
2022/05/17	2.3	82.13	1	81.10	83.80	1.3	6,370	0.02%
2022/05/16	4.4	83.24	2	81.10	81.00	2.4	6,264	0.04%
2022/05/13	3	82.93	1	82.70	82.90	2	6,165	0.03%
2022/05/12	0.6	83.16	1	82.90	82.00	-0.4	6,064	-0.01%
2022/05/11	4.1	88.09	1	87.50	86.50	3.1	5,834	0.05%
2022/05/10	6.2	88.52	1	88.10	87.60	5.2	5,686	0.09%
2022/05/09	15.2	94.11	6.3	93.84	91.00	9	5,402	0.17%
2022/05/05	1	112.00	0	0.00	112.00	1	4,785	0.02%
2022/05/04	10.2	119.50	2	121.25	124.00	8.2	4,793	0.17%
2022/05/03	1.1	119.00	15	117.40	119.50	-13.9	4,695	-0.30%
2022/04/29	4	115.38	9	115.17	115.50	-5	4,632	-0.11%
2022/04/28	0	112.00	0	0.00	112.00	0	4,635	0.00%
2022/04/27	5	109.30	3	109.33	112.50	2	4,626	0.04%
2022/04/26	0	0.00	1	110.50	110.50	-1	4,485	-0.02%
2022/04/25	1	100.50	0	0.00	100.50	1	4,396	0.02%
2022/04/18	0.2	103.83	0	0.00	102.00	0.2	4,632	0.00%
2022/04/15	1.1	105.98	0	0.00	106.00	1.1	4,564	0.02%
2022/04/14	1	107.50	0	0.00	107.50	1	4,598	0.02%
2022/04/13	1	107.00	1	107.50	108.50	0	4,682	0.00%
2022/04/12	16.1	110.05	0	0.00	107.00	16.1	4,665	0.35%
2022/04/11	4.1	112.52	0.4	115.50	113.00	3.7	4,572	0.08%
2022/04/07	1.1	115.45	0	0.00	114.50	1.1	4,569	0.02%
2022/04/06	0.3	116.83	0	0.00	117.50	0.3	4,541	0.01%
2022/03/30	2	118.25	0	0.00	117.50	2	4,582	0.04%
2022/03/29	0	0.00	4	117.38	117.50	-4	4,686	-0.09%
2022/03/28	0	0.00	1	115.50	116.00	-1	4,814	-0.02%
2022/03/25	1	118.00	2	118.75	118.00	-1	4,995	-0.02%
2022/03/24	3	114.50	2	114.50	116.00	1	5,080	0.02%
2022/03/23	1	115.00	6	115.00	115.50	-5	5,195	-0.10%
2022/03/22	1	114.00	10	111.85	114.50	-9	5,189	-0.17%
2022/03/21	1	108.00	6	108.58	108.50	-5	5,144	-0.10%
2022/03/18	3.5	109.14	11	108.68	108.50	-7.5	5,182	-0.14%
2022/03/17	2	107.00	1	107.50	107.50	1	5,236	0.02%
2022/03/16	0.6	107.68	0	0.00	104.50	0.6	5,235	0.01%
2022/03/14	3	108.17	0	0.00	107.50	3	5,214	0.06%
2022/03/11	2	108.00	3	107.00	108.50	-1	5,224	-0.02%
2022/03/10	0	0.00	2	110.00	110.00	-2	5,234	-0.04%
2022/03/09	3	105.00	1	105.50	107.00	2	5,237	0.04%
2022/03/08	19.1	105.43	1	108.00	103.50	18.1	5,279	0.34%
2022/03/07	2.1	111.68	4	110.25	109.50	-2	5,186	-0.04%
2022/03/04	1	115.00	0	0.00	115.00	1	5,094	0.02%
2022/03/03	4	118.00	2	116.75	117.50	2	5,115	0.04%
2022/03/02	1	113.50	7.1	115.00	116.00	-6.1	5,103	-0.12%
2022/03/01	3	114.33	2	115.00	115.00	1	5,084	0.02%
2022/02/25	8	112.50	2	115.75	115.00	6	5,061	0.12%
2022/02/24	3.1	114.98	5	114.30	113.00	-2	5,019	-0.04%
2022/02/23	0	0.00	8	115.88	117.50	-8	4,797	-0.17%
2022/02/22	1	112.00	1.3	111.52	112.00	-0.3	4,706	-0.01%
2022/02/18	0	0.00	1	107.00	108.00	-1	4,520	-0.02%
2022/02/17	1	106.00	9	106.33	107.00	-8	4,518	-0.18%
2022/02/16	0	0.00	0	103.00	103.00	0	4,484	0.00%
2022/02/15	0	0.00	2	102.50	102.00	-2	4,479	-0.04%
2022/02/14	0	0.00	10	100.00	100.00	-10	4,450	-0.22%
2022/02/11	0.1	101.00	0	0.00	100.50	0.1	4,436	0.00%
2022/02/09	1	99.70	1	99.60	99.80	0	4,440	0.00%
2022/02/07	0	0.00	2	96.20	98.80	-2	4,483	-0.04%
2022/01/26	4	95.00	0	0.00	94.60	4	4,488	0.09%
2022/01/25	3	94.89	0	0.00	93.80	3	4,598	0.07%
2022/01/24	1	94.10	0	0.00	95.90	1	4,658	0.02%
2022/01/21	7.1	96.90	0	0.00	96.10	7.1	4,708	0.15%
2022/01/20	0.1	99.50	0	0.00	98.70	0.1	4,720	0.00%
2022/01/19	1.1	99.27	1	100.00	99.20	0.1	4,873	0.00%
2022/01/17	0	0.00	0.3	100.00	102.00	-0.3	5,044	-0.01%
2022/01/14	1.1	103.23	0	0.00	100.00	1.1	5,128	0.02%
2022/01/13	0.2	101.50	3	102.00	102.50	-2.8	5,120	-0.05%
2022/01/12	0	0.00	3.1	101.50	101.50	-3.1	5,128	-0.06%
2022/01/06	1	101.50	3	101.33	100.50	-2	5,016	-0.04%
2022/01/04	1	97.00	0	0.00	98.10	1	5,083	0.02%
2021/12/30	0.1	97.50	0	97.40	97.50	0	5,151	0.00%
2021/12/29	3	97.13	0	0.00	97.20	3	5,228	0.06%
2021/12/28	0.1	96.20	0	0.00	96.20	0.1	5,276	0.00%
2021/12/27	0	96.30	1	96.60	96.10	-1	5,496	-0.02%
2021/12/24	1	96.20	1.3	96.93	96.30	-0.3	5,611	0.00%
2021/12/22	8.1	94.89	0	0.00	94.10	8.1	5,572	0.15%
2021/12/21	2	94.80	3	94.83	96.30	-1	5,570	-0.02%
2021/12/17	0.2	92.50	0	92.70	93.40	0.2	5,685	0.00%
2021/12/16	5.2	93.41	1	93.10	93.10	4.2	5,844	0.07%
2021/12/15	0	0.00	4	93.25	94.20	-4	6,185	-0.06%
2021/12/14	4.4	93.12	3	93.50	92.50	1.4	6,310	0.02%
2021/12/13	1.8	95.25	0	0.00	93.50	1.8	6,365	0.03%
2021/12/10	1	96.40	1	96.00	95.80	0	6,527	0.00%
2021/12/09	2	97.80	0	0.00	97.00	2	6,649	0.03%
2021/12/07	0.3	98.10	0	0.00	98.60	0.3	6,889	0.00%
2021/12/06	1.1	96.60	2	96.35	96.50	-0.9	6,922	-0.01%
2021/12/03	6.1	97.00	0	0.00	97.10	6.1	6,968	0.09%
2021/12/02	0.3	98.41	0	0.00	97.10	0.3	6,977	0.00%
2021/12/01	2	99.60	1	99.00	100.00	1	7,010	0.01%
2021/11/30	1.3	101.62	0.1	101.54	100.00	1.2	7,034	0.02%
2021/11/29	0.4	98.63	0	0.00	99.10	0.4	7,095	0.01%
2021/11/26	0	100.50	0	0.00	100.50	0	7,131	0.00%
2021/11/25	0.6	102.92	0.3	103.00	103.00	0.3	7,181	0.00%
2021/11/24	1	102.53	0	0.00	103.50	1	7,201	0.01%
2021/11/23	2	104.27	0	0.00	104.00	2	7,182	0.03%
2021/11/22	0.1	105.50	3	106.50	106.50	-3	7,119	-0.04%
2021/11/19	1	108.50	2	110.50	107.50	-1	7,089	-0.01%
2021/11/18	0	0.00	1	110.50	110.50	-1	7,070	-0.01%
2021/11/16	10.1	108.35	0	0.00	109.00	10.1	7,030	0.14%
2021/11/15	0	0.00	5	109.90	110.50	-5	7,020	-0.07%
2021/11/12	0	0.00	1	105.00	105.00	-1	6,951	-0.01%
2021/11/11	0	0.00	1	103.50	104.00	-1	6,996	-0.01%
2021/11/10	1.1	103.95	1.1	103.05	103.00	0	7,055	0.00%
2021/11/08	1	102.50	0	0.00	102.50	1	7,157	0.01%
2021/11/05	1	101.51	1	102.00	102.00	0	7,166	0.00%
2021/11/04	0	105.00	4.5	107.67	104.50	-4.5	7,128	-0.06%
2021/11/03	6	106.00	4	106.50	106.00	2	7,109	0.03%
2021/11/02	6	109.24	0	0.00	104.00	6	7,065	0.09%
2021/11/01	1	109.50	0	0.00	110.00	1	6,976	0.01%
2021/10/29	1	107.50	0	0.00	108.50	1	6,886	0.01%
2021/10/28	0	0.00	0	103.00	104.50	0	6,811	0.00%
2021/10/27	1.1	101.98	2	102.50	104.00	-1	6,774	-0.01%
2021/10/26	2	96.30	2	97.25	98.80	0	6,607	0.00%
2021/10/25	2	93.35	1	93.30	93.20	1	6,519	0.02%
2021/10/22	1	93.80	1	92.70	93.90	0	6,455	0.00%
2021/10/21	1.2	89.31	0	0.00	89.80	1.2	6,409	0.02%
2021/10/19	2.1	88.31	1	88.60	88.50	1.1	6,448	0.02%
2021/10/18	2	88.70	1	88.70	89.00	1	6,436	0.02%
2021/10/15	0.1	88.00	0	0.00	87.70	0.1	6,418	0.00%
2021/10/14	0	0.00	1	86.60	87.20	-1	6,434	-0.02%
2021/10/12	1	89.50	0	0.00	88.00	1	6,377	0.02%
2021/10/07	4	89.95	4	89.90	90.00	0	6,285	0.00%
2021/10/06	2	90.20	2.1	90.64	89.30	-0.1	6,285	0.00%
2021/10/05	3	89.37	10.4	89.42	89.20	-7.4	6,247	-0.12%
2021/10/04	0	90.70	1	90.50	89.70	-1	6,383	-0.02%
2021/10/01	3	123.00	2	124.50	124.00	1	6,331	0.02%
2021/09/30	1	126.00	3	126.00	128.00	-2	6,261	-0.03%
2021/09/28	3	120.33	21	121.67	125.00	-18	6,113	-0.29%
2021/09/27	2	125.25	2	129.00	120.50	0	5,939	0.00%
2021/09/23	52	132.92	51	131.54	133.50	1	5,454	0.02%
2021/09/22	17.1	135.53	2	140.25	131.50	15.1	5,182	0.29%
2021/09/17	0	0.00	6	141.50	146.00	-6	4,843	-0.12%
2021/09/16	7	137.21	0	0.00	138.00	7	4,705	0.15%
2021/09/15	11	135.50	11	137.86	138.00	0	4,610	0.00%
2021/09/14	4	131.75	9	132.28	135.50	-5	4,370	-0.11%
2021/09/13	10	128.25	3	129.17	129.50	7	4,221	0.17%
2021/09/10	1	124.50	1	126.00	129.50	0	4,038	0.00%
2021/09/09	1	124.50	0	0.00	125.00	1	3,986	0.03%
2021/09/08	1	121.00	1	121.50	121.50	0	3,926	0.00%
2021/09/06	1	124.50	2	121.75	121.50	-1	3,781	-0.03%
2021/09/02	1	114.00	1	115.00	116.00	0	3,598	0.00%
2021/09/01	1	115.50	1	117.00	117.00	0	3,509	0.00%
2021/08/31	1	108.00	5	109.00	111.00	-4	3,391	-0.12%
2021/08/30	1	105.00	1	105.50	105.50	0	3,298	0.00%
2021/08/16	0	0.00	3	101.50	102.00	-3	3,112	-0.10%
2021/08/13	1	99.00	0	0.00	102.50	1	3,082	0.03%
2021/08/02	0	97.80	0	0.00	98.00	0	3,529	0.00%
2021/07/30	1	97.60	1	98.20	98.00	0	3,496	0.00%
2021/07/28	0	0.00	3	98.00	96.60	-3	3,538	-0.08%
2021/07/20	0	0.00	1	97.80	97.80	-1	3,494	-0.03%
2021/07/19	2	98.40	0	0.00	98.20	2	3,473	0.06%
2021/07/14	0	0.00	1	96.20	95.80	-1	3,539	-0.03%
2021/07/13	0	0.00	1	97.00	96.10	-1	3,629	-0.03%
2021/07/12	2	98.00	1	99.50	98.20	1	3,627	0.03%
2021/07/09	5	98.52	2	95.30	97.70	3	3,592	0.08%
2021/07/08	1	95.50	3	97.23	99.00	-2	3,394	-0.06%
2021/07/07	0	0.00	6	90.17	90.00	-6	3,301	-0.18%
2021/07/02	1	87.90	0	0.00	87.90	1	3,401	0.03%
2021/07/01	0	0.00	1	88.30	88.10	-1	3,418	-0.03%
2021/06/30	1	87.70	0	0.00	87.90	1	3,444	0.03%
2021/06/28	2	89.20	1	89.00	88.80	1	3,503	0.03%
2021/06/21	2	82.40	0	0.00	82.20	2	4,024	0.05%
2021/06/15	0	0.00	1	84.50	84.80	-1	4,225	-0.02%
2021/06/11	0	0.00	1	83.50	83.80	-1	4,265	-0.02%
2021/06/10	1	82.70	0	0.00	83.20	1	4,306	0.02%
2021/06/09	1	82.70	0	0.00	82.90	1	4,341	0.02%
2021/06/04	0	0.00	2	83.55	83.50	-2	4,489	-0.04%
2021/06/03	0	0.00	1	83.80	84.30	-1	4,557	-0.02%
2021/06/01	3	83.00	3	83.00	83.30	0	4,589	0.00%
2021/05/28	1	82.80	2	83.00	82.80	-1	4,665	-0.02%
2021/05/26	2	82.50	0	0.00	83.10	2	4,747	0.04%
2021/05/25	0	0.00	1	83.50	82.90	-1	4,770	-0.02%
2021/05/21	1	81.60	1	82.20	82.20	0	4,866	0.00%
2021/05/19	0	0.00	40	81.00	81.10	-40	4,907	-0.82%
2021/05/18	8	80.10	2	81.60	81.80	6	4,954	0.12%
2021/05/17	4	78.70	3	79.23	78.20	1	4,939	0.02%
2021/05/14	40	83.40	4	83.30	82.90	36	4,847	0.74%
2021/05/13	0	0.00	1	81.80	81.10	-1	4,728	-0.02%
2021/05/12	10	80.55	1	84.40	81.70	9	4,657	0.19%
2021/05/11	4	87.13	5	90.00	86.50	-1	4,518	-0.02%
2021/05/10	0	0.00	2.6	87.73	88.80	-2.6	4,399	-0.06%
2021/05/07	2	85.00	0	0.00	86.00	2	4,331	0.05%
2021/05/06	2	85.90	2	84.80	84.80	0	4,320	0.00%
2021/05/05	0	0.00	3	85.20	84.90	-3	4,280	-0.07%
2021/05/04	2	82.30	0	0.00	83.20	2	4,211	0.05%
2021/04/29	5	85.88	6	85.20	85.20	-1	4,102	-0.02%
2021/04/28	4	86.60	0	0.00	86.20	4	4,075	0.10%
2021/04/27	0	0.00	0.1	86.70	86.80	-0.1	4,072	0.00%
2021/04/26	50	87.30	51	86.68	86.80	-1	4,042	-0.02%
2021/04/22	8	84.55	3	84.93	82.80	5	3,936	0.13%
2021/04/21	3	83.80	2	83.70	83.90	1	3,854	0.03%
2021/04/20	0	0.00	17	83.17	83.40	-17	3,839	-0.44%
2021/04/19	3	83.20	3	82.70	82.30	0	3,822	0.00%
2021/04/15	0	0.00	1	80.00	80.20	-1	3,689	-0.03%
2021/04/14	0	0.00	4	79.58	79.10	-4	3,657	-0.11%
2021/04/13	0	0.00	1	79.80	79.20	-1	3,647	-0.03%
2021/04/12	0	0.00	1	79.00	79.40	-1	3,614	-0.03%
2021/04/09	1	78.60	0	0.00	78.60	1	3,580	0.03%
2021/04/08	2	77.60	0	0.00	79.00	2	3,552	0.06%
2021/04/07	0	0.00	1	79.20	79.20	-1	3,420	-0.03%
2021/04/06	2	79.10	0	0.00	79.20	2	3,404	0.06%
2021/04/01	1	78.90	3	78.80	79.10	-2	3,361	-0.06%
2021/03/31	2	79.45	1	79.20	79.70	1	3,306	0.03%
2021/03/30	2	78.50	0	0.00	78.40	2	3,270	0.06%
2021/03/29	9	78.11	0	0.00	78.70	9	3,233	0.28%
2021/03/24	4	80.80	0	0.00	80.10	4	2,915	0.14%
2021/03/23	1	82.60	3	83.23	83.40	-2	2,719	-0.07%
2021/03/22	1	82.00	0	0.00	82.50	1	2,676	0.04%
2021/03/19	13	80.66	1	80.80	80.10	12	2,645	0.45%
2021/03/18	4	83.40	0	0.00	82.50	4	2,508	0.16%
2021/03/17	1	82.80	18	82.81	83.10	-17	2,457	-0.69%
2021/03/16	18	81.54	1	81.00	81.80	17	2,415	0.70%
2021/03/15	1	79.30	1	79.50	80.20	0	2,389	0.00%
2021/03/12	0	0.00	0	78.70	79.40	0	2,372	0.00%
2021/03/11	1	79.97	2.1	79.51	78.70	-1	2,364	-0.04%
2021/03/10	0.1	78.10	1	78.60	78.00	-1	2,283	-0.04%
2021/03/09	1	78.00	0	0.00	78.50	1	2,267	0.04%
2021/03/08	1	77.30	0	0.00	77.30	1	2,218	0.05%
2021/03/05	1	76.00	0	0.00	75.90	1	2,178	0.05%
2021/03/03	1	75.20	2	75.50	75.50	-1	2,149	-0.05%
2021/03/02	1	75.30	0	0.00	75.30	1	2,122	0.05%
2021/02/26	1	75.00	0	0.00	74.90	1	2,072	0.05%
2021/02/25	0	0.00	10	74.00	74.70	-10	2,017	-0.50%
2021/02/24	1	74.80	0	0.00	73.80	1	2,009	0.05%
2021/02/22	2	73.50	4	73.13	73.40	-2	1,876	-0.11%
2021/02/19	2	71.90	0	0.00	71.70	2	1,822	0.11%
2021/02/18	0	0.00	2	72.10	72.30	-2	1,823	-0.11%
2021/02/04	1	68.90	0	0.00	68.80	1	1,791	0.06%
2021/02/03	1	68.50	0	0.00	68.60	1	1,821	0.05%
2021/02/02	1	68.60	1	68.80	68.70	0	1,852	0.00%
2021/02/01	1	68.30	0	0.00	68.30	1	1,846	0.05%
2021/01/28	0	0.00	1	69.00	68.90	-1	1,834	-0.05%
2021/01/27	0	0.00	2	69.05	68.80	-2	1,825	-0.11%
2021/01/22	5	68.40	0	0.00	68.60	5	1,821	0.27%
2021/01/20	3	68.90	0	0.00	68.20	3	1,831	0.16%
2021/01/19	0.1	68.80	0	0.00	69.50	0.1	1,837	0.01%
2021/01/15	3	69.80	2	69.20	69.10	1	1,819	0.05%
2021/01/13	1	69.70	0	0.00	70.20	1	1,819	0.05%
2021/01/12	0	0.00	2	70.50	69.30	-2	1,791	-0.11%
2021/01/11	4	70.98	0	0.00	70.90	4	1,756	0.23%
2021/01/08	2	70.50	1	70.50	70.90	1	1,746	0.06%
2020/12/25	7	68.80	0	0.00	69.00	7	1,612	0.43%
2020/12/18	3	69.10	0	0.00	70.00	3	1,568	0.19%
2020/12/09	10	69.40	0	0.00	69.30	10	1,487	0.67%
2020/12/04	0	0.00	2	70.50	70.60	-2	1,408	-0.14%
2020/12/02	2	70.00	0	0.00	69.80	2	1,377	0.15%
2020/11/30	0	0.00	2	70.10	69.60	-2	1,362	-0.15%
2020/11/16	0	0.00	2	69.10	68.60	-2	1,553	-0.13%
2020/11/11	0	0.00	2	67.70	68.00	-2	1,509	-0.13%
2020/11/09	1	66.20	0	0.00	66.20	1	1,536	0.07%
2020/09/16	0	0.00	10	66.70	66.40	-10	2,562	-0.39%
2020/09/01	4	68.55	0	0.00	68.30	4	2,925	0.14%
2020/08/31	2	70.10	1	69.30	69.60	1	2,939	0.03%
2020/08/28	0	0.00	0.4	68.80	68.90	-0.4	2,921	-0.01%
2020/08/27	0	0.00	6	67.37	67.50	-6	2,920	-0.21%
2020/08/26	10	67.10	0	0.00	66.80	10	2,906	0.34%
2020/08/20	0	0.00	4	64.33	64.10	-4	3,668	-0.11%
2020/08/19	0	0.00	2	66.10	66.10	-2	3,642	-0.05%
2020/08/18	1	65.60	1	65.60	65.50	0	3,597	0.00%
2020/08/07	0	0.00	1	65.30	65.60	-1	3,648	-0.03%
2020/08/06	4	65.70	0	0.00	66.00	4	3,676	0.11%
2020/08/05	0	0.00	2	65.40	65.60	-2	3,692	-0.05%
2020/07/29	1	64.30	0	0.00	64.30	1	3,723	0.03%
2020/07/28	0	0.00	0.1	63.50	63.30	-0.1	3,736	0.00%
2020/07/21	0	0.00	8	65.70	65.70	-8	3,707	-0.22%
2020/07/17	1	65.40	2	65.35	65.30	-1	3,679	-0.03%
2020/07/16	2	66.75	0	0.00	66.10	2	3,652	0.05%
2020/07/15	0	0.00	5	71.70	71.40	-5	3,554	-0.14%
2020/07/14	1	71.30	0	0.00	71.30	1	3,480	0.03%
2020/07/10	2	71.35	0	0.00	71.10	2	3,372	0.06%
2020/07/09	0	0.00	3	71.90	71.90	-3	3,340	-0.09%
2020/07/08	0	0.00	2	71.90	71.90	-2	3,314	-0.06%
2020/07/06	1	72.10	0	0.00	72.00	1	3,271	0.03%
2020/07/03	1	72.60	0	0.00	71.90	1	3,245	0.03%
2020/07/02	2	72.30	3	71.50	72.40	-1	3,233	-0.03%
2020/07/01	1	71.90	2	71.90	71.70	-1	3,203	-0.03%
2020/06/29	1	69.10	1	69.20	69.40	0	3,209	0.00%
2020/06/24	2	68.85	0	0.00	69.10	2	3,187	0.06%
2020/06/23	2	68.65	0	0.00	69.00	2	3,176	0.06%
2020/06/19	1	69.30	1	69.20	68.90	0	3,158	0.00%
2020/06/16	1	69.00	0	0.00	69.10	1	3,164	0.03%
2020/06/12	5	68.40	0	0.00	69.00	5	3,255	0.15%
2020/06/11	2	69.00	0	0.00	68.80	2	3,240	0.06%
2020/06/10	1	70.60	3	70.20	70.60	-2	3,222	-0.06%
2020/06/09	2	69.85	0	0.00	69.20	2	3,234	0.06%
2020/06/08	1	69.40	4	69.20	69.80	-3	3,237	-0.09%
2020/06/04	2	68.15	1.1	68.19	68.00	0.9	3,169	0.03%
2020/06/03	0	0.00	3	68.50	68.40	-3	3,176	-0.09%
2020/06/01	2	66.90	0	0.00	66.90	2	3,078	0.06%
2020/05/29	3	66.60	0	0.00	65.30	3	2,978	0.10%
2020/05/15	1	67.40	0	0.00	67.00	1	2,202	0.05%
2020/05/13	1	66.50	0	0.00	67.00	1	2,125	0.05%
2020/05/11	2	67.90	0	0.00	67.50	2	2,082	0.10%
2020/05/08	2	67.60	0	0.00	67.80	2	2,051	0.10%
2020/05/05	2	66.95	0	0.00	67.10	2	2,056	0.10%
2020/05/04	1	67.10	0	0.00	67.00	1	2,060	0.05%
2020/04/28	0	0.00	1	67.20	67.10	-1	2,029	-0.05%
2020/04/21	0	0.00	22	66.80	65.90	-22	2,063	-1.07%
2020/04/20	22	66.40	0	0.00	66.80	22	2,036	1.08%
2020/04/17	5	67.44	0	0.00	66.40	5	2,012	0.25%
2020/04/13	1	67.80	0	0.00	67.50	1	1,914	0.05%
2020/03/31	0	0.00	5	70.24	69.40	-5	1,838	-0.27%
2020/03/26	0	0.00	1	67.70	67.70	-1	1,789	-0.06%
2020/03/25	6	66.70	0	0.00	66.60	6	1,808	0.33%
2020/03/19	0	0.00	73	60.64	61.20	-73	1,767	-4.13%
2020/03/18	0	0.00	7	65.34	64.40	-7	1,699	-0.41%
2020/03/10	0	0.00	1	69.30	68.90	-1	1,486	-0.07%
2020/03/09	0	0.00	2	67.90	67.70	-2	1,484	-0.13%
2020/03/05	1	68.80	0	0.00	69.30	1	1,452	0.07%
2020/02/27	0	0.00	4	68.03	67.60	-4	1,491	-0.27%
2020/02/18	1	68.10	0	0.00	68.20	1	1,577	0.06%
2020/02/05	0	0.00	2	67.35	67.40	-2	1,822	-0.11%
2020/01/30	2	69.30	0	0.00	68.00	2	1,795	0.11%
2020/01/13	1	72.00	0	0.00	71.80	1	1,873	0.05%
2020/01/06	5	72.20	0	0.00	72.00	5	1,999	0.25%
2020/01/03	1	72.80	0	0.00	72.70	1	1,997	0.05%
2019/12/26	2	73.70	0	0.00	73.50	2	2,022	0.10%
2019/12/23	4	72.90	0	0.00	72.60	4	2,036	0.20%
2019/12/11	2	73.50	0	0.00	73.80	2	2,005	0.10%
2019/12/05	1	74.60	1	74.90	74.40	0	1,981	0.00%
2019/12/04	4	74.65	0	0.00	74.30	4	1,988	0.20%
2019/12/03	2	75.00	0	0.00	75.10	2	1,971	0.10%
2019/12/02	4	75.25	0	0.00	75.30	4	1,967	0.20%
2019/11/29	2	76.00	0	0.00	75.70	2	1,962	0.10%
2019/11/22	2	76.30	0	0.00	76.00	2	1,977	0.10%
2019/11/14	0	0.00	10	77.55	77.00	-10	2,000	-0.50%
2019/11/07	0	0.00	3	75.43	75.20	-3	2,000	-0.15%
2019/10/24	0	0.00	1	73.50	74.00	-1	1,968	-0.05%
2019/10/23	0	0.00	1	73.70	73.30	-1	1,945	-0.05%
2019/10/22	0	0.00	1	72.90	72.50	-1	1,903	-0.05%
2019/10/18	0	0.00	1	72.10	72.60	-1	1,856	-0.05%
2019/10/15	0	0.00	1	70.20	70.40	-1	1,768	-0.06%
2019/10/14	0	0.00	2	69.60	69.20	-2	1,777	-0.11%
2019/10/08	0	0.00	2	69.75	69.90	-2	1,771	-0.11%
2019/10/02	0	0.00	1	68.50	68.40	-1	1,776	-0.06%
2019/09/24	1	68.30	0	0.00	68.10	1	1,866	0.05%
2019/09/23	2	68.20	0	0.00	68.10	2	1,867	0.11%
2019/09/20	6	68.92	0	0.00	68.30	6	1,866	0.32%
2019/09/11	3	70.80	0	0.00	70.40	3	2,188	0.14%
2019/09/10	2	69.95	0	0.00	70.00	2	2,184	0.09%
2019/09/06	6	70.27	0	0.00	70.10	6	2,209	0.27%
2019/09/04	1	70.40	0	0.00	70.90	1	2,213	0.05%
2019/09/03	4	70.73	0	0.00	70.40	4	2,240	0.18%
2019/09/02	1	69.90	0	0.00	71.20	1	2,237	0.04%
2019/08/29	1	69.70	0	0.00	69.60	1	2,190	0.05%
2019/08/27	4	70.25	0	0.00	70.80	4	2,196	0.18%
2019/08/26	5	70.22	1	70.60	70.30	4	2,162	0.18%
2019/08/23	3	70.33	0	0.00	70.80	3	2,132	0.14%
2019/08/22	4	70.30	0	0.00	70.80	4	2,125	0.19%
2019/08/21	1	67.50	0	0.00	68.90	1	2,152	0.05%
2019/08/20	9	67.83	0	0.00	67.60	9	2,141	0.42%
2019/08/19	5	68.58	0	0.00	68.20	5	2,115	0.24%
2019/08/16	23	69.02	0	0.00	68.80	23	2,095	1.10%
2019/08/15	8	68.85	1	69.10	69.10	7	2,065	0.34%
2019/08/14	0	67.20	0	0.00	67.20	0	1,977	0.00%
2019/08/08	1	63.10	0	0.00	63.00	1	1,934	0.05%
2019/08/05	3	63.77	0	0.00	63.30	3	1,920	0.16%
2019/07/26	0	67.10	0	0.00	67.10	0	1,920	0.00%
2019/07/25	2	66.20	0	0.00	66.60	2	1,921	0.10%
2019/07/19	0	0.00	0.4	67.60	67.20	-0.4	1,961	-0.02%
2019/07/16	0	0.00	1	67.90	67.60	-1	1,933	-0.05%
2019/07/10	0	0.00	0.6	69.00	68.80	-0.6	1,943	-0.03%
2019/07/08	2	69.20	0	0.00	69.10	2	1,950	0.10%
2019/07/05	1	70.80	0	0.00	70.50	1	1,928	0.05%
2019/07/03	0	0.00	0.1	74.70	74.60	-0.1	1,864	0.00%
2019/07/02	1	74.80	0	0.00	74.80	1	1,871	0.05%
2019/06/24	0	0.00	3	77.40	78.00	-3	1,752	-0.17%
2019/06/18	0	0.00	2	72.65	72.50	-2	1,468	-0.14%
2019/06/17	0	0.00	9	71.66	72.30	-9	1,452	-0.62%
2019/06/14	0	0.00	6	71.17	71.10	-6	1,432	-0.42%
2019/06/12	1	72.30	3	71.70	71.60	-2	1,407	-0.14%
2019/06/11	1	71.40	0	0.00	71.50	1	1,398	0.07%
2019/06/03	0	0.00	2	69.30	69.00	-2	1,318	-0.15%
2019/05/22	0	0.00	5	69.60	69.40	-5	1,231	-0.41%
2019/05/20	0	0.00	7	69.36	69.50	-7	1,217	-0.57%
2019/05/17	1	68.90	0	0.00	68.70	1	1,215	0.08%
2019/05/14	1	70.10	13	70.35	70.70	-12	1,159	-1.04%
2019/05/13	0	0.00	3	69.67	69.50	-3	1,138	-0.26%
2019/05/02	0	74.60	0	0.00	74.50	0	1,095	0.00%
2019/04/18	1	76.00	0	0.00	75.40	1	1,043	0.10%
2019/04/02	1	78.70	0	0.00	78.70	1	914	0.11%
2019/03/15	0	0.00	2	81.70	81.70	-2	929	-0.22%
2019/02/27	0	81.60	0	0.00	81.40	0	1,139	0.00%
2019/02/20	0	0.00	1	83.00	83.10	-1	1,120	-0.09%
2019/01/30	1	82.00	0	0.00	82.00	1	1,188	0.08%
2019/01/25	0	0.00	1	83.00	82.50	-1	1,217	-0.08%
2019/01/10	0	0.00	1	82.60	82.70	-1	1,680	-0.06%
2018/12/24	0	0.00	3	79.43	79.50	-3	2,026	-0.15%
2018/11/29	0	0.00	0.7	84.50	85.00	-0.7	2,495	-0.03%
2018/11/13	1	79.00	1	77.50	80.00	0	3,057	0.00%
2018/10/17	0	0.00	11	54.39	54.70	-11	3,529	-0.31%
2018/10/16	0	0.00	2.1	53.75	54.10	-2.1	3,495	-0.06%
2018/10/12	0	0.00	16	52.64	55.20	-16	3,445	-0.46%
2018/10/11	2	55.80	0	0.00	54.00	2	3,437	0.06%
2018/10/05	5	60.56	0	0.00	59.70	5	3,387	0.15%
2018/10/04	0	0.00	5	61.10	61.30	-5	3,380	-0.15%
2018/10/02	5	61.22	0	0.00	61.70	5	3,372	0.15%
2018/10/01	0	0.00	1	61.20	61.40	-1	3,371	-0.03%
2018/09/28	0	0.00	1	60.30	60.70	-1	3,413	-0.03%
2018/09/21	0	0.00	0	58.50	58.80	0	3,340	0.00%
2018/09/06	2	59.15	0	0.00	59.30	2	3,475	0.06%
2018/09/05	5	59.76	0	0.00	59.30	5	3,500	0.14%
2018/08/15	0	0.00	1	62.60	62.50	-1	3,706	-0.03%
2018/08/08	0	0.00	1	61.30	61.80	-1	3,881	-0.03%
2018/07/27	1	62.00	0	0.00	62.00	1	3,790	0.03%
2018/07/17	0	0.00	1	63.10	62.70	-1	3,685	-0.03%
2018/06/25	0	0.00	7	63.09	62.60	-7	4,338	-0.16%
2018/06/22	1	62.90	7	62.77	63.00	-6	4,742	-0.13%
2018/06/20	0	0.00	2	63.40	62.40	-2	4,985	-0.04%
2018/06/15	2	61.80	4	62.53	63.20	-2	5,142	-0.04%
2018/06/13	5	62.08	2	62.30	62.10	3	5,182	0.06%
2018/06/12	15	62.77	0	0.00	62.70	15	5,278	0.28%
2018/06/08	0	0.00	4	65.10	65.00	-4	5,401	-0.07%
2018/06/07	2	64.75	2	64.50	64.60	0	5,425	0.00%
2018/06/06	0	0.00	2	65.10	65.00	-2	5,485	-0.04%
2018/06/05	0	0.00	3	64.83	64.40	-3	5,501	-0.05%
2018/06/04	0	0.00	5	63.54	64.40	-5	5,602	-0.09%
2018/05/31	0	0.00	2	62.05	61.30	-2	5,903	-0.03%
2018/05/25	0	0.00	12	62.59	62.70	-12	6,103	-0.20%
2018/05/21	0	0.00	16	61.09	62.00	-16	6,146	-0.26%
2018/05/18	1	59.50	0	0.00	59.60	1	6,028	0.02%
2018/05/17	35	60.38	1	60.80	59.70	34	6,050	0.56%
2018/05/16	1	60.00	26	60.15	60.00	-25	6,008	-0.42%
2018/05/15	0	0.00	36	58.71	58.60	-36	5,886	-0.61%
2018/05/14	0	0.00	8	58.91	59.00	-8	6,001	-0.13%
2018/05/11	0	0.00	2	58.20	58.20	-2	5,942	-0.03%
2018/05/09	0	0.00	3	58.20	58.20	-3	5,944	-0.05%
2018/05/08	10	57.10	1	57.60	57.60	9	5,945	0.15%
2018/05/07	5	57.20	1	57.60	57.60	4	5,935	0.07%
2018/05/04	25	57.19	0	0.00	57.00	25	5,920	0.42%
2018/05/03	8	57.86	0	0.00	57.60	8	5,916	0.14%
2018/05/02	0	0.00	50	58.76	58.80	-50	5,917	-0.84%
2018/04/27	42	57.14	0	0.00	57.30	42	5,887	0.71%
2018/04/25	0	0.00	5	57.84	57.80	-5	5,887	-0.08%
2018/04/24	2	57.10	96	57.06	58.20	-94	5,892	-1.60%
2018/04/23	2	58.10	0	0.00	58.10	2	5,918	0.03%
2018/04/19	0	0.00	2	58.60	58.50	-2	5,981	-0.03%
2018/04/18	0	0.00	4	58.10	58.10	-4	5,973	-0.07%
2018/04/17	16	57.46	0	0.00	56.80	16	6,013	0.27%
2018/04/16	0	0.00	6	58.97	58.80	-6	5,966	-0.10%
2018/04/13	0	0.00	1	58.90	58.60	-1	5,943	-0.02%
2018/04/12	0	0.00	12	58.85	58.60	-12	5,904	-0.20%
2018/04/11	2	58.10	2	58.30	58.10	0	5,899	0.00%
2018/04/10	2	58.10	2	58.65	58.50	0	5,854	0.00%
2018/04/09	4	57.00	6	58.22	58.50	-2	5,787	-0.03%
2018/04/03	3	55.67	12	56.52	56.70	-9	5,628	-0.16%
2018/04/02	0	0.00	1	56.10	56.30	-1	5,594	-0.02%
2018/03/31	0	0.00	5	56.70	56.40	-5	5,597	-0.09%
2018/03/30	2	55.90	6	56.40	56.40	-4	5,566	-0.07%
2018/03/29	4	56.80	0	0.00	56.30	4	5,495	0.07%
2018/03/28	10	56.49	17	57.29	57.00	-7	5,485	-0.13%
2018/03/27	29	57.61	3	59.57	57.00	26	5,392	0.48%
2018/03/26	2	58.10	0	0.00	58.00	2	4,942	0.04%
2018/03/23	12	55.91	4	57.78	58.90	8	4,854	0.16%
2018/03/22	16	57.73	3	57.80	57.50	13	4,639	0.28%
2018/03/21	0	0.00	5	59.12	59.10	-5	4,534	-0.11%
2018/03/20	39	57.84	9	58.07	58.10	30	4,400	0.68%
2018/03/19	0	0.00	9	57.56	58.00	-9	4,319	-0.21%
2018/03/16	24	56.57	27	57.23	57.00	-3	4,292	-0.07%
2018/03/15	1	56.80	19	57.03	57.40	-18	4,157	-0.43%
2018/03/14	22	55.16	13	55.16	55.60	9	4,021	0.22%
2018/03/13	27	55.09	2	55.50	55.50	25	3,960	0.63%
2018/03/12	0	0.00	5	55.30	55.40	-5	3,927	-0.13%
2018/03/09	10	54.40	0	0.00	54.20	10	3,880	0.26%
2018/03/08	26	54.88	9	55.18	54.70	17	3,864	0.44%
2018/03/07	1	52.53	12	54.43	55.30	-11	3,723	-0.30%
2018/03/06	0	0.00	28	52.21	52.30	-28	3,379	-0.83%
2018/03/05	34	52.21	6	52.35	51.90	28	3,440	0.81%
2018/03/02	4	51.45	0	0.00	51.40	4	3,274	0.12%
2018/03/01	9	50.76	0	0.00	51.90	9	3,230	0.28%
2018/02/27	36	51.70	2	51.40	51.30	34	3,205	1.06%
2018/02/26	6	51.97	1	52.10	52.00	5	3,204	0.16%
2018/02/23	2	50.70	0	0.00	50.70	2	3,190	0.06%
2018/02/22	2	49.20	3	50.08	50.80	-1	3,327	-0.03%
2018/02/21	9	49.30	1	49.25	49.30	8	3,556	0.22%
2018/02/12	0	0.00	1	47.65	47.60	-1	4,078	-0.02%
2018/02/09	14	46.60	4	47.81	47.65	10	4,123	0.24%
2018/02/08	9	48.43	0	0.00	48.40	9	4,130	0.22%
2018/02/07	0	0.00	2	48.75	48.40	-2	4,307	-0.05%
2018/02/06	88	48.22	4	48.53	47.30	84	4,428	1.90%
2018/01/31	1	51.50	0	0.00	51.50	1	4,921	0.02%
2018/01/24	0	0.00	1	52.10	52.30	-1	4,986	-0.02%
2018/01/23	0	0.00	4	52.20	51.90	-4	5,006	-0.08%
2018/01/15	1	52.80	0	0.00	52.50	1	4,965	0.02%
2018/01/12	5	52.10	0	0.00	52.10	5	4,958	0.10%
2018/01/05	1	51.50	0	0.00	51.80	1	4,806	0.02%
2018/01/04	1	50.70	5	50.60	50.60	-4	4,759	-0.08%