智原 (3035)-元大-北港券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
225.0
漲跌
▼0.5
漲幅
-0.22%
成交量
2,774張
產業
上市半導體類股
1502人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	223.83	1	226.00	225.00	2	5,066	0.04%
2025/01/16	0	216.00	0	0.00	216.00	0	5,119	0.00%
2025/01/14	1	209.00	1	209.00	204.50	0	5,115	0.00%
2025/01/13	2.1	210.39	1	209.50	207.50	1.1	5,080	0.02%
2025/01/10	0.1	223.00	0	0.00	221.50	0.1	5,007	0.00%
2025/01/09	2.1	233.15	2.5	234.00	225.50	-0.4	4,993	-0.01%
2025/01/08	1	239.50	1	241.50	239.50	0	4,995	0.00%
2025/01/06	0.1	241.50	1	242.00	243.00	-0.9	4,980	-0.02%
2025/01/03	1.1	236.48	1	234.00	233.50	0.1	4,957	0.00%
2025/01/02	4	237.00	3	236.00	235.50	1	4,980	0.02%
2024/12/30	2.1	240.71	0	0.00	239.00	2.1	4,920	0.04%
2024/12/27	5.5	246.36	1.1	245.48	245.50	4.5	4,855	0.09%
2024/12/26	0	235.50	0	0.00	233.50	0	4,727	0.00%
2024/12/25	1	236.00	0	0.00	235.00	1	4,807	0.02%
2024/12/24	0.1	235.50	0	0.00	232.00	0.1	4,821	0.00%
2024/12/23	1	235.49	0	0.00	234.50	1	4,869	0.02%
2024/12/20	1	238.00	3	232.33	231.00	-2	4,861	-0.04%
2024/12/19	0	232.50	1	231.50	233.50	-1	4,791	-0.02%
2024/12/18	2.1	243.43	5	241.60	239.50	-3	4,746	-0.06%
2024/12/17	8	246.25	6.1	245.61	245.00	1.9	4,646	0.04%
2024/12/16	6	239.42	2	233.00	233.00	4	4,324	0.09%
2024/12/10	1	235.50	1	238.50	231.50	0	4,180	0.00%
2024/12/09	4	234.50	5	234.10	235.00	-1	4,145	-0.02%
2024/12/06	2.2	229.11	2	231.51	229.50	0.1	4,096	0.00%
2024/12/05	2	226.25	2	228.50	227.00	0	4,060	0.00%
2024/12/03	0.7	221.82	0	0.00	220.50	0.7	4,195	0.02%
2024/12/02	1	222.48	1	220.50	220.50	0	4,209	0.00%
2024/11/29	1	216.50	1	220.00	222.00	0	4,220	0.00%
2024/11/28	1	217.49	1.5	216.67	217.50	-0.5	4,225	-0.01%
2024/11/27	0.1	224.00	0	0.00	217.00	0.1	4,324	0.00%
2024/11/26	2.1	229.01	0	0.00	227.00	2.1	4,360	0.05%
2024/11/25	0	0.00	10	228.05	229.50	-10	4,383	-0.23%
2024/11/21	0.1	226.50	0	0.00	226.00	0.1	4,423	0.00%
2024/11/20	10	225.50	0	0.00	226.00	10	4,452	0.22%
2024/11/19	0.1	218.50	1	217.00	223.50	-0.9	4,462	-0.02%
2024/11/18	1	221.49	0	0.00	219.50	1	4,449	0.02%
2024/11/15	2	221.25	3	222.67	226.00	-1	4,458	-0.02%
2024/11/14	2	219.75	2	220.50	220.00	0	4,481	0.00%
2024/11/13	2	225.00	1	222.00	222.00	1	4,483	0.02%
2024/11/11	1.1	234.00	1	234.00	234.00	0.1	4,637	0.00%
2024/11/08	1	233.05	0	0.00	232.50	1	4,712	0.02%
2024/11/07	1.1	241.90	1	238.50	238.50	0.1	4,781	0.00%
2024/11/06	3	238.17	2	237.25	240.00	1	4,915	0.02%
2024/11/05	1	230.02	1	232.00	231.00	0	4,971	0.00%
2024/11/04	1	229.00	2	230.75	230.00	-1	5,196	-0.02%
2024/11/01	2	225.01	1	230.00	229.50	1	5,181	0.02%
2024/10/30	1.1	234.02	1	237.00	234.50	0.1	5,127	0.00%
2024/10/29	3	238.82	4	238.63	242.00	-1	4,972	-0.02%
2024/10/28	3	258.00	3	255.50	253.50	0	4,992	0.00%
2024/10/25	4	257.13	4	255.25	254.50	0	5,161	0.00%
2024/10/24	6	260.75	0	260.00	258.00	6	5,375	0.11%
2024/10/23	2	269.01	2	270.00	268.00	0	5,428	0.00%
2024/10/22	3.2	270.72	2	271.75	270.50	1.2	5,590	0.02%
2024/10/21	1	268.00	2.1	270.29	271.50	-1.1	5,732	-0.02%
2024/10/18	4	266.13	2	262.00	260.00	2	5,841	0.03%
2024/10/17	0	267.50	0.1	268.50	267.50	-0.1	6,022	0.00%
2024/10/16	0.1	268.64	1	269.00	268.50	-0.9	6,168	-0.01%
2024/10/15	1	280.00	1	274.50	274.50	0	6,520	0.00%
2024/10/14	10	271.10	11	272.82	274.00	-1	6,527	-0.02%
2024/10/11	1	268.00	0	0.00	267.50	1	6,553	0.02%
2024/10/09	3	266.83	2	259.00	259.00	1	6,577	0.02%
2024/10/08	0.1	255.00	0	0.00	261.00	0.1	6,681	0.00%
2024/10/07	0.2	264.50	0	0.00	264.00	0.2	6,849	0.00%
2024/10/04	2	259.75	2	261.75	260.00	0	6,975	0.00%
2024/10/01	1	261.00	0	0.00	262.00	1	7,153	0.01%
2024/09/27	6	273.50	11.1	271.37	268.00	-5.1	7,371	-0.07%
2024/09/26	2.1	264.76	1	267.50	264.50	1.1	7,551	0.01%
2024/09/25	1	264.50	2.1	268.81	266.00	-1.1	7,646	-0.01%
2024/09/24	3	256.67	0	0.00	258.00	3	7,794	0.04%
2024/09/23	0	0.00	1	265.00	262.50	-1	7,969	-0.01%
2024/09/20	0	262.00	0	0.00	261.00	0	8,208	0.00%
2024/09/19	0	0.00	4	255.05	264.50	-4	8,278	-0.05%
2024/09/18	4.1	262.64	4	262.50	252.50	0.1	8,383	0.00%
2024/09/16	1	262.50	0	0.00	262.00	1	8,443	0.01%
2024/09/13	0	264.25	0	0.00	265.50	0	8,730	0.00%
2024/09/12	5	264.40	4	261.25	265.50	1	8,906	0.01%
2024/09/11	1	255.50	1	253.50	253.50	0	9,184	0.00%
2024/09/10	1	266.50	1	257.50	254.50	0	9,423	0.00%
2024/09/09	0.3	262.32	0.7	262.00	264.00	-0.4	9,559	0.00%
2024/09/05	1	266.40	2	258.50	258.00	-1	9,681	-0.01%
2024/09/04	6	268.76	1	270.50	265.00	5	9,674	0.05%
2024/09/03	2	301.00	1	292.50	292.50	1	9,611	0.01%
2024/09/02	6	302.91	4	302.75	298.50	2	9,640	0.02%
2024/08/30	2	300.25	4	302.75	304.00	-2	9,714	-0.02%
2024/08/29	8	296.62	14	300.29	302.50	-6	9,892	-0.06%
2024/08/28	7	295.43	3	296.50	291.50	4	9,812	0.04%
2024/08/27	2	294.50	5	295.90	297.50	-3	9,873	-0.03%
2024/08/26	5	297.40	2	295.50	291.50	3	10,115	0.03%
2024/08/23	1	296.51	1	297.00	297.00	0	10,345	0.00%
2024/08/22	6	297.58	5	299.70	299.00	1	10,759	0.01%
2024/08/21	5	296.80	5	297.50	292.50	0	10,777	0.00%
2024/08/20	2	299.50	8	301.31	301.50	-6	10,799	-0.06%
2024/08/19	5	297.70	2	296.75	294.50	3	10,769	0.03%
2024/08/16	4	294.88	7.1	295.56	297.00	-3.1	10,749	-0.03%
2024/08/15	2.1	292.90	4	292.13	292.00	-1.9	10,713	-0.02%
2024/08/14	7	291.57	4	293.13	293.50	3	10,707	0.03%
2024/08/13	0	0.00	0	284.00	285.00	0	10,571	0.00%
2024/08/12	4	274.00	5	279.20	281.00	-1	10,553	-0.01%
2024/08/08	1.2	264.26	1	262.00	262.50	0.2	10,522	0.00%
2024/08/07	3.1	249.06	4	255.39	261.00	-0.9	10,371	-0.01%
2024/08/06	4.2	246.94	3	237.83	237.50	1.2	10,326	0.01%
2024/08/05	0.1	259.00	0	0.00	258.50	0.1	10,134	0.00%
2024/08/02	6.1	291.34	3	286.67	287.00	3.1	10,115	0.03%
2024/08/01	2.2	304.67	2	303.75	303.50	0.2	10,108	0.00%
2024/07/31	5.2	305.19	3	297.50	296.50	2.2	10,061	0.02%
2024/07/30	14.2	290.21	15.1	293.45	308.00	-1	9,928	-0.01%
2024/07/29	6.2	299.80	7.3	300.33	290.00	-1	9,782	-0.01%
2024/07/26	3.4	318.64	1	319.00	318.50	2.4	9,569	0.02%
2024/07/23	2	333.25	4	330.50	327.50	-2	9,602	-0.02%
2024/07/22	5.1	322.88	2	319.75	318.50	3.1	9,751	0.03%
2024/07/19	4	336.38	3.4	340.54	337.50	0.6	9,783	0.01%
2024/07/18	4.4	333.88	3	331.00	332.00	1.4	9,801	0.01%
2024/07/17	2	360.74	2	353.00	353.00	0	9,703	0.00%
2024/07/16	10	354.85	14	357.93	358.50	-4	9,690	-0.04%
2024/07/15	4	340.12	5	345.20	339.00	-1	9,465	-0.01%
2024/07/12	2	341.75	4	340.75	343.00	-2	9,472	-0.02%
2024/07/11	2	343.25	1	342.50	342.50	1	9,454	0.01%
2024/07/10	3.2	347.25	1	354.00	346.50	2.2	9,538	0.02%
2024/07/09	4.1	339.58	3.1	342.29	352.50	1	9,454	0.01%
2024/07/08	3	343.34	3	343.67	343.50	0	9,353	0.00%
2024/07/05	1.1	347.00	8.7	350.02	351.00	-7.6	9,314	-0.08%
2024/07/04	1	346.42	1.3	340.81	341.00	-0.3	9,178	0.00%
2024/07/03	4	345.63	1	342.00	342.00	3	9,189	0.03%
2024/07/02	15	344.99	9.3	345.23	343.00	5.7	9,053	0.06%
2024/07/01	1	341.00	1	334.59	334.50	0	8,854	0.00%
2024/06/28	3	336.50	20	337.70	336.00	-17	8,773	-0.19%
2024/06/27	7.2	332.86	7.1	331.81	329.00	0.1	8,601	0.00%
2024/06/26	5.2	323.06	5	322.20	328.50	0.2	8,461	0.00%
2024/06/25	6.8	310.30	3	313.93	314.00	3.8	8,250	0.05%
2024/06/24	0.2	316.50	5	319.87	310.50	-4.8	8,166	-0.06%
2024/06/21	1.1	330.64	4	329.02	330.50	-2.9	8,084	-0.04%
2024/06/20	4.1	336.96	8.4	334.92	335.00	-4.2	8,080	-0.05%
2024/06/19	8.3	328.63	4	333.00	326.00	4.3	7,855	0.05%
2024/06/18	8	328.63	11.1	324.12	326.00	-3.1	7,723	-0.04%
2024/06/17	6.2	329.01	8	325.33	326.00	-1.8	7,477	-0.02%
2024/06/14	11.1	310.63	3	316.03	316.50	8.1	7,285	0.11%
2024/06/13	4.1	305.17	7	305.00	307.50	-2.9	7,149	-0.04%
2024/06/12	1	300.00	5	300.50	298.00	-4	7,137	-0.06%
2024/06/11	0.2	296.92	0.1	298.00	296.50	0.1	7,256	0.00%
2024/06/07	10.4	304.81	10	303.20	301.00	0.4	7,269	0.00%
2024/06/06	2.1	300.24	4	300.13	299.50	-2	7,227	-0.03%
2024/06/05	4	299.12	2	300.50	298.00	2	7,250	0.03%
2024/06/04	11	307.09	12	305.67	302.00	-1	7,270	-0.01%
2024/06/03	1	296.00	0.2	298.00	296.50	0.8	7,214	0.01%
2024/05/31	8	299.87	1	305.50	297.50	7	7,363	0.10%
2024/05/30	10.8	303.54	9.1	304.19	302.00	1.6	7,407	0.02%
2024/05/29	10.1	298.00	3	299.00	297.00	7.1	7,291	0.10%
2024/05/28	5.9	296.07	4.1	286.05	304.00	1.8	7,264	0.02%
2024/05/27	4.1	278.78	2	280.50	277.50	2.1	6,974	0.03%
2024/05/24	0.3	279.50	5	278.20	275.50	-4.7	7,073	-0.07%
2024/05/23	4.1	274.61	0	0.00	272.50	4.1	7,128	0.06%
2024/05/22	1.1	279.92	1	277.50	277.50	0.1	7,314	0.00%
2024/05/21	4.1	278.99	0	0.00	277.00	4.1	7,563	0.05%
2024/05/20	6	277.58	5	279.60	280.50	1	8,079	0.01%
2024/05/17	2	277.00	2	279.00	277.00	0	8,352	0.00%
2024/05/16	8	278.50	14	278.32	278.50	-6	8,603	-0.07%
2024/05/15	11	278.36	14	279.71	272.50	-3	8,787	-0.03%
2024/05/14	8	277.94	6	278.75	279.00	2	9,059	0.02%
2024/05/13	2.2	272.32	2.1	274.40	272.00	0.1	9,141	0.00%
2024/05/10	3	275.17	1	279.50	273.00	2	9,396	0.02%
2024/05/09	12.1	282.03	9	281.83	276.50	3.1	9,548	0.03%
2024/05/07	4	281.50	2	284.75	281.00	2	9,742	0.02%
2024/05/06	5	289.59	3	286.00	285.00	2	9,809	0.02%
2024/05/02	1	289.51	13	288.77	288.50	-12	10,181	-0.12%
2024/04/30	23.1	296.48	25	294.30	294.00	-1.9	10,399	-0.02%
2024/04/29	32	300.30	22	297.93	297.50	10	10,499	0.10%
2024/04/26	12	296.04	12	288.47	295.50	0	10,648	0.00%
2024/04/25	5.2	285.61	2	280.00	279.00	3.2	10,729	0.03%
2024/04/24	4.2	295.08	1	295.00	294.50	3.2	10,820	0.03%
2024/04/23	2	288.75	2	291.50	295.00	0	11,021	0.00%
2024/04/22	0.2	294.63	1	300.12	290.00	-0.9	11,541	-0.01%
2024/04/19	4.1	319.74	3	308.00	306.00	1.1	11,660	0.01%
2024/04/18	3	322.99	4	321.50	322.00	-1	12,058	-0.01%
2024/04/17	0.1	317.95	0.2	317.00	314.00	-0.1	12,758	0.00%
2024/04/16	2	317.00	3.1	315.79	313.00	-1.1	12,920	-0.01%
2024/04/15	2.1	316.47	0	0.00	312.50	2.1	13,093	0.02%
2024/04/12	4	319.63	2	320.99	323.00	2	13,337	0.01%
2024/04/11	0.2	321.98	0	0.00	318.50	0.2	13,637	0.00%
2024/04/10	0.1	329.09	0	0.00	329.00	0.1	13,758	0.00%
2024/04/09	1	338.98	1	329.00	329.00	0	14,098	0.00%
2024/04/08	1	338.50	0	0.00	338.00	1	14,140	0.01%
2024/04/03	1.1	340.19	1	340.50	345.00	0.1	14,171	0.00%
2024/04/02	0.1	352.00	0	350.03	347.50	0.1	14,312	0.00%
2024/03/29	5	346.50	5	343.50	344.00	0	14,472	0.00%
2024/03/28	0.1	338.50	0	0.00	334.50	0.1	14,504	0.00%
2024/03/27	0.1	339.05	0	0.00	338.00	0.1	14,643	0.00%
2024/03/26	0.3	346.87	2	341.75	339.50	-1.7	14,942	-0.01%
2024/03/25	1	357.98	0	0.00	349.00	1	15,108	0.01%
2024/03/22	3.1	350.58	4	352.00	351.50	-0.9	15,234	-0.01%
2024/03/21	2.1	351.30	8	351.00	345.50	-5.9	15,435	-0.04%
2024/03/20	2	349.00	3	350.50	347.50	-1	15,647	-0.01%
2024/03/19	3	351.18	2	353.00	350.00	1	15,930	0.01%
2024/03/18	2	359.00	2	359.00	359.00	0	16,292	0.00%
2024/03/15	10	359.09	8	357.31	354.50	2	16,844	0.01%
2024/03/14	3	361.49	5	352.50	362.00	-2	16,946	-0.01%
2024/03/13	3.3	350.71	2	363.50	345.00	1.3	17,056	0.01%
2024/03/12	2	361.51	0	363.00	361.50	2	17,194	0.01%
2024/03/08	0.2	366.11	0	0.00	362.50	0.2	17,626	0.00%
2024/03/07	0.5	380.56	0	0.00	375.00	0.5	17,877	0.00%
2024/03/06	3.1	387.89	10.1	389.47	392.00	-7	18,100	-0.04%
2024/03/05	9	407.44	9.1	409.68	401.00	-0.1	18,356	0.00%
2024/03/04	8.1	405.58	13.1	408.04	403.00	-4.9	18,934	-0.03%
2024/03/01	9.1	399.34	22.2	397.37	398.50	-13.1	19,232	-0.07%
2024/02/29	18	386.42	12.1	387.72	387.00	5.9	19,198	0.03%
2024/02/27	22.1	383.66	9	384.44	382.00	13.1	19,253	0.07%
2024/02/26	4	381.51	2	382.50	380.00	2	19,419	0.01%
2024/02/23	37.1	387.78	34	387.43	386.00	3.1	19,620	0.02%
2024/02/22	21.2	388.17	25	388.90	382.00	-3.9	19,604	-0.02%
2024/02/21	15.4	384.35	9	385.61	380.00	6.4	19,883	0.03%
2024/02/20	16.1	411.50	10	417.10	400.00	6.1	19,888	0.03%
2024/02/19	8	425.44	2	418.00	415.00	6	19,708	0.03%
2024/02/16	7	444.14	42	450.31	441.50	-35	19,710	-0.18%
2024/02/15	24	452.94	13.1	450.12	455.00	10.9	19,626	0.06%
2024/02/05	19	423.37	4	419.50	418.00	15	19,452	0.08%
2024/02/02	24	423.79	23	429.54	421.00	1	19,498	0.01%
2024/02/01	3	416.72	2	413.00	411.00	1	19,353	0.01%
2024/01/31	7	421.36	3	420.17	416.50	4	19,344	0.02%