全台 (3038)-元大-北港券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
31.15
漲跌
▲0.05
漲幅
+0.16%
成交量
358張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	2	31.05	31.10	-2	2,046	-0.10%
2024/04/16	1	31.30	0	0.00	30.65	1	2,046	0.05%
2024/04/11	0	0.00	0	32.70	32.65	0	2,022	0.00%
2024/04/10	0	33.90	0	0.00	33.55	0	2,008	0.00%
2024/04/03	0	0.00	1	33.00	32.95	-1	1,992	-0.05%
2024/04/01	1	33.45	0	0.00	33.20	1	1,987	0.05%
2024/03/27	0	0.00	22	33.15	33.00	-22	1,975	-1.11%
2024/03/26	0	0.00	5	33.30	32.95	-5	1,973	-0.25%
2024/03/22	1	33.30	0	0.00	33.15	1	1,967	0.05%
2024/03/21	0	0.00	5	33.15	33.15	-5	1,972	-0.25%
2024/03/19	5.1	33.04	15	33.00	33.25	-9.9	1,973	-0.50%
2024/03/15	1	32.50	0	0.00	32.60	1	1,969	0.05%
2024/03/14	0	0.00	10	32.60	32.55	-10	1,970	-0.51%
2024/03/13	11	32.89	0	0.00	32.95	11	1,967	0.56%
2024/03/11	1	33.05	0	0.00	33.15	1	1,955	0.05%
2024/03/08	2	33.00	0	0.00	32.70	2	1,957	0.10%
2024/03/07	8	34.13	1	34.70	33.85	7	1,937	0.36%
2024/03/05	1	34.90	10	34.80	35.00	-9	1,921	-0.47%
2024/03/04	8.1	34.51	0	0.00	34.50	8.1	1,908	0.42%
2024/03/01	1	35.40	0	0.00	35.20	1	1,867	0.05%
2024/02/29	25	35.40	0	0.00	35.45	25	1,849	1.35%
2024/02/27	7	35.78	5	35.10	35.30	2	1,835	0.11%
2024/02/26	27	36.25	8	35.87	36.45	19	1,803	1.05%
2024/02/23	2	35.18	0	0.00	34.85	2	1,740	0.11%
2024/02/22	4	35.16	10	35.00	35.00	-6	1,726	-0.35%
2024/02/21	5	35.53	0.2	35.65	35.45	4.8	1,692	0.29%
2024/02/20	10.1	35.85	16.1	35.57	35.80	-6	1,667	-0.36%
2024/02/19	18.2	36.38	20	36.73	36.55	-1.8	1,586	-0.11%
2024/02/16	25	35.58	24.3	35.71	35.60	0.7	1,429	0.05%
2024/02/15	1	33.80	27	33.74	33.90	-26	1,209	-2.15%
2024/02/02	1	31.75	2	31.83	31.60	-1	1,094	-0.09%
2024/02/01	1	32.10	0	0.00	31.95	1	1,081	0.09%
2024/01/31	7	32.27	6	32.03	32.35	1	1,042	0.10%
2024/01/30	1	31.70	0	0.00	31.55	1	998	0.10%
2024/01/29	3	31.73	4	31.68	31.90	-1	968	-0.10%
2024/01/26	0	0.00	1	31.80	31.50	-1	979	-0.10%
2024/01/25	11	31.84	4	31.70	32.15	7	917	0.76%
2024/01/23	0	0.00	3	30.55	30.60	-3	791	-0.38%
2024/01/22	0	0.00	1	30.35	30.35	-1	786	-0.13%
2024/01/19	0	0.00	1	29.90	30.00	-1	783	-0.13%
2024/01/18	0	0.00	1	30.20	29.65	-1	785	-0.13%
2024/01/11	1	29.80	0	0.00	29.80	1	773	0.13%
2024/01/03	0	0.00	1	31.00	30.80	-1	809	-0.12%
2023/12/27	2	30.08	0	0.00	30.10	2	807	0.25%
2023/12/20	0	0.00	1	30.35	30.35	-1	832	-0.12%
2023/12/19	14	30.10	0	0.00	30.25	14	838	1.67%
2023/12/18	16	30.45	0	0.00	30.45	16	838	1.91%
2023/12/15	0.1	31.30	0	0.00	31.25	0.1	832	0.01%
2023/12/14	2	30.93	0	0.00	30.75	2	834	0.24%
2023/12/11	0	0.00	10	30.50	30.40	-10	837	-1.19%
2023/12/08	1	30.95	0	0.00	30.95	1	834	0.12%
2023/12/07	0	0.00	20	31.38	31.15	-20	840	-2.38%
2023/12/06	1	31.40	20	31.38	31.20	-19	862	-2.20%
2023/12/04	1	31.20	0	0.00	31.20	1	866	0.12%
2023/12/01	1	31.35	1	30.85	31.40	0	871	0.00%
2023/11/29	1	30.45	0	0.00	30.45	1	850	0.12%
2023/11/27	0	0.00	1	30.45	30.20	-1	862	-0.12%
2023/11/24	1	30.40	1	30.60	30.40	0	873	0.00%
2023/11/22	0	0.00	1	30.70	30.90	-1	895	-0.11%
2023/11/20	1	30.20	0	0.00	30.15	1	893	0.11%
2023/11/13	50	29.76	0	0.00	29.50	50	991	5.04%
2023/11/06	1	29.80	1	29.75	29.95	0	1,178	0.00%
2023/11/03	2	30.23	0	0.00	30.00	2	1,252	0.16%
2023/10/25	1	29.35	0	0.00	29.15	1	1,664	0.06%
2023/10/17	0	0.00	1	29.35	29.15	-1	2,058	-0.05%
2023/10/13	0	0.00	15	29.97	29.65	-15	2,211	-0.68%
2023/09/26	0	0.00	1	31.20	31.10	-1	3,043	-0.03%
2023/09/12	0	32.50	0	0.00	31.80	0	5,196	0.00%
2023/09/11	0	0.00	3	32.02	31.55	-3	5,282	-0.06%
2023/09/07	0	0.00	2	33.25	33.20	-2	5,407	-0.04%
2023/09/06	15	34.05	0	0.00	33.90	15	5,508	0.27%
2023/08/31	0	0.00	1	33.40	33.80	-1	6,031	-0.02%
2023/08/25	0	0.00	1	33.80	33.50	-1	6,391	-0.02%
2023/08/24	1	34.15	1	33.70	34.15	0	6,504	0.00%
2023/08/18	2	33.78	0	0.00	33.70	2	7,087	0.03%
2023/08/17	0	0.00	6	34.80	35.00	-6	7,102	-0.08%
2023/08/16	0	0.00	6	34.48	34.80	-6	7,240	-0.08%
2023/08/14	5	34.15	0	0.00	34.45	5	7,583	0.07%
2023/08/11	6	34.38	8	34.65	34.65	-2	7,622	-0.03%
2023/08/10	15	35.30	1	35.45	34.05	14	7,593	0.18%
2023/08/09	11	37.32	2	37.00	36.95	9	7,507	0.12%
2023/08/08	3	39.30	6	39.47	38.85	-3	7,441	-0.04%
2023/08/04	0	37.50	0	0.00	37.25	0	7,361	0.00%
2023/08/02	2	36.30	1	36.35	36.25	1	7,447	0.01%
2023/08/01	0	0.00	2	37.40	37.10	-2	7,611	-0.03%
2023/07/31	3	39.27	0	0.00	37.60	3	7,693	0.04%
2023/07/28	2	39.10	4	39.24	39.10	-2	7,652	-0.03%
2023/07/27	0	0.00	1	38.75	38.75	-1	7,635	-0.01%
2023/07/25	1	38.10	1	36.50	37.75	0	7,620	0.00%
2023/07/24	1.2	35.54	0	0.00	35.55	1.2	7,540	0.02%
2023/07/19	1	36.05	1	36.90	36.00	0	7,598	0.00%
2023/07/18	0	0.00	5	37.70	37.45	-5	7,658	-0.07%
2023/07/17	8	38.54	1	39.50	39.25	7	7,704	0.09%
2023/07/14	0	0.00	10	36.32	36.65	-10	7,721	-0.13%
2023/07/13	0	0.00	1	35.90	35.35	-1	7,770	-0.01%
2023/07/12	1	36.60	2	36.35	36.35	-1	7,744	-0.01%
2023/07/11	3	36.92	10	36.65	36.70	-7	7,702	-0.09%
2023/07/10	22	38.10	0	0.00	37.90	22	7,675	0.29%
2023/07/07	2	39.45	0	0.00	39.40	2	7,747	0.03%
2023/07/06	1	39.75	1	39.95	39.75	0	7,821	0.00%
2023/07/05	1	41.30	0	0.00	41.30	1	7,760	0.01%
2023/07/04	2	42.15	0	0.00	42.45	2	7,749	0.03%
2023/07/03	23	42.23	0	0.00	42.10	23	7,727	0.30%
2023/06/30	5	42.00	5	40.76	41.90	0	7,718	0.00%
2023/06/29	17	40.11	7	39.83	40.50	10	7,603	0.13%
2023/06/28	12	40.98	10	41.15	40.10	2	7,493	0.03%
2023/06/27	20	41.93	29.2	41.29	39.75	-9.2	7,144	-0.13%
2023/06/26	3	40.12	24.6	40.79	41.35	-21.6	6,484	-0.33%
2023/06/21	10	38.11	18	38.02	37.60	-8	6,242	-0.13%
2023/06/20	1.2	36.83	2	37.00	36.80	-0.8	6,184	-0.01%
2023/06/19	11	36.27	13	38.00	37.35	-2	6,395	-0.03%
2023/06/16	8.2	37.15	1	38.10	36.20	7.2	6,306	0.11%
2023/06/15	0.1	37.75	6	37.78	38.30	-6	6,358	-0.09%
2023/06/14	4	37.91	3	36.95	38.00	1	6,283	0.02%
2023/06/13	1.1	36.02	0	0.00	36.05	1.1	6,228	0.02%
2023/06/12	13.1	35.46	0	0.00	35.50	13.1	6,299	0.21%
2023/06/09	2.1	36.52	6	36.33	36.60	-3.9	6,217	-0.06%
2023/06/08	29.1	37.92	0	0.00	37.00	29.1	6,164	0.47%
2023/06/07	0	0.00	5	38.25	39.30	-5	6,095	-0.08%
2023/06/06	1	37.70	1	38.10	37.40	0	5,973	0.00%
2023/06/05	2	36.20	1	36.30	36.20	1	5,869	0.02%
2023/06/02	0	0.00	20	35.80	35.55	-20	5,828	-0.34%
2023/06/01	21	35.50	3	35.73	35.50	18	5,771	0.31%
2023/05/31	3	34.28	1	34.55	34.70	2	5,644	0.04%
2023/05/29	5	33.48	19	33.50	33.85	-14	5,502	-0.25%
2023/05/26	6	32.98	0	0.00	32.90	6	5,464	0.11%
2023/05/25	3	33.07	13	33.33	33.40	-10	5,402	-0.19%
2023/05/24	6	33.40	6	33.35	33.35	0	5,213	0.00%
2023/05/22	7	32.66	2	33.18	32.20	5	4,859	0.10%
2023/05/19	2	32.98	16	32.15	32.55	-14	4,710	-0.30%
2023/05/18	0	0.00	1	31.10	30.55	-1	4,428	-0.02%
2023/05/17	0	0.00	10	29.85	29.80	-10	4,331	-0.23%
2023/05/16	1	28.85	0	0.00	28.85	1	4,290	0.02%
2023/05/15	1	28.40	0	0.00	28.50	1	4,321	0.02%
2023/05/12	10	28.80	10	28.70	29.15	0	4,296	0.00%
2023/05/11	21	28.50	5	28.92	28.50	16	4,272	0.37%
2023/05/09	21	29.79	0	0.00	29.65	21	4,148	0.51%
2023/05/08	0	0.00	5	30.84	31.05	-5	4,031	-0.12%
2023/05/05	1	30.05	0	0.00	30.15	1	3,828	0.03%
2023/05/04	14	29.10	14	28.58	29.15	0	3,718	0.00%
2023/05/02	0	0.00	1	30.80	30.20	-1	3,614	-0.03%
2023/04/28	0	0.00	2	30.10	29.80	-2	3,522	-0.06%
2023/04/27	5	29.05	5	29.00	29.00	0	3,429	0.00%
2023/04/25	0	0.00	2	29.00	28.30	-2	3,349	-0.06%
2023/04/24	0	0.00	2	28.35	28.45	-2	3,289	-0.06%
2023/04/21	2	28.13	0	0.00	27.80	2	3,231	0.06%
2023/04/20	2	29.45	1	29.10	29.45	1	3,116	0.03%
2023/04/19	1	29.40	3.1	29.60	29.80	-2.1	2,968	-0.07%
2023/04/18	0	0.00	5	28.64	28.65	-5	2,815	-0.18%
2023/04/14	1	27.80	0	0.00	27.60	1	2,653	0.04%
2023/04/13	6	27.33	0	27.52	27.40	6	2,590	0.23%
2023/04/12	3	27.18	0	0.00	27.45	3	2,529	0.12%
2023/04/11	0	27.00	6	27.09	26.75	-6	2,410	-0.25%
2023/04/10	2	26.10	0	0.00	26.05	2	2,266	0.09%
2023/04/07	1	25.50	0	0.00	25.70	1	2,215	0.05%
2023/04/06	1	26.30	2.6	26.24	26.20	-1.6	2,149	-0.08%
2023/03/31	3	26.05	5	25.76	26.05	-2	2,061	-0.10%
2023/03/27	2	24.40	0	0.00	24.40	2	1,873	0.11%
2023/03/24	1	24.50	0	0.00	24.50	1	1,872	0.05%
2023/03/23	2	24.95	2	24.80	25.15	0	1,857	0.00%
2023/03/22	4	25.61	9	25.24	24.90	-5	1,832	-0.27%
2023/03/20	0	24.75	11	24.55	24.60	-11	1,532	-0.72%
2023/03/17	0	23.80	0	23.75	23.95	0	1,373	0.00%
2023/03/16	0	23.50	0	23.60	23.50	0	1,356	0.00%
2023/03/15	1	24.55	1	24.17	24.15	0	1,330	0.00%
2023/03/14	0	0.00	10	23.60	23.65	-10	1,216	-0.82%
2023/03/13	10	23.40	0	0.00	23.50	10	1,199	0.83%
2023/03/10	0	0.00	1	22.80	22.80	-1	1,157	-0.09%
2023/03/09	1	24.45	0	0.00	23.80	1	1,118	0.09%
2023/03/08	3	23.95	0	0.00	24.25	3	1,082	0.28%
2023/03/07	10	23.85	0	0.00	23.70	10	1,050	0.95%
2023/03/03	0	0.00	5	22.90	23.05	-5	1,003	-0.50%
2023/03/02	0	0.00	5	22.80	22.55	-5	976	-0.51%
2023/03/01	0	0.00	2	22.75	22.50	-2	984	-0.20%
2023/02/24	0	0.00	10	22.33	22.40	-10	963	-1.04%
2023/02/08	0	0.00	0.1	20.85	20.85	-0.1	1,078	-0.01%
2022/12/28	1	20.30	0	0.00	20.10	1	1,125	0.09%
2022/12/23	2	20.35	0	0.00	20.35	2	1,114	0.18%
2022/11/29	0	0.00	2	20.50	20.55	-2	1,117	-0.18%
2022/11/24	2	20.80	0	0.00	20.90	2	1,143	0.17%
2022/11/23	0	0.00	1	20.80	20.90	-1	1,143	-0.09%
2022/11/08	0	0.00	1	21.40	21.40	-1	1,099	-0.09%
2022/11/02	1	19.95	0	0.00	20.00	1	1,075	0.09%
2022/09/12	1	21.90	0	0.00	21.15	1	1,577	0.06%
2022/09/08	2	21.30	0	0.00	21.75	2	1,534	0.13%
2022/09/05	1	20.80	0	0.00	20.70	1	1,535	0.07%
2022/09/02	1	21.50	0	0.00	21.55	1	1,518	0.07%
2022/09/01	10	22.28	0	0.00	22.10	10	1,498	0.67%
2022/08/26	0	0.00	1	23.05	23.15	-1	1,440	-0.07%
2022/08/25	1	23.10	3	23.03	23.05	-2	1,423	-0.14%
2022/08/22	0	0.00	40	22.49	22.60	-40	1,365	-2.93%
2022/08/19	0	0.00	10	22.63	22.60	-10	1,352	-0.74%
2022/08/18	0	0.00	2	22.50	22.60	-2	1,332	-0.15%
2022/08/17	10	23.02	8	22.63	22.60	2	1,313	0.15%
2022/08/16	50	22.40	0	0.00	22.45	50	1,270	3.94%
2022/08/05	0	0.00	5	21.50	21.35	-5	1,100	-0.45%
2022/08/03	5	20.04	0	0.00	20.35	5	1,052	0.48%
2022/08/02	0	0.00	5	22.10	21.85	-5	968	-0.52%
2022/08/01	0	0.00	5	22.10	22.15	-5	943	-0.53%
2022/07/28	0	0.00	5	21.80	21.50	-5	882	-0.57%
2022/07/25	5	20.80	15	21.57	20.95	-10	730	-1.37%
2022/06/09	0	0.00	0.6	19.15	19.30	-0.6	203	-0.27%
2022/05/24	0	0.00	0	18.50	18.50	0	238	0.00%
2022/05/23	0	0.00	20	18.40	18.50	-20	240	-8.33%
2022/05/16	20	18.00	0	0.00	18.00	20	245	8.16%
2022/05/10	1	17.85	0	0.00	17.85	1	257	0.39%
2022/05/04	4	18.11	0	0.00	18.05	4	271	1.47%
2022/04/19	2	18.80	0	0.00	18.75	2	287	0.70%
2022/04/07	1	18.80	0	0.00	18.80	1	341	0.29%
2022/03/08	4	18.60	0	0.00	18.55	4	484	0.83%
2022/02/24	1	18.75	0	0.00	18.65	1	502	0.20%
2022/02/22	2	18.90	0	0.00	18.95	2	506	0.39%
2022/02/14	0	0.00	10	19.20	19.10	-10	532	-1.88%
2022/02/09	0	0.00	8	19.36	19.25	-8	532	-1.50%
2022/01/25	6	17.96	0	0.00	18.00	6	531	1.13%
2022/01/24	0	18.20	0	0.00	18.15	0	546	0.00%
2022/01/21	5	18.40	0	0.00	18.25	5	545	0.92%
2022/01/20	5	18.56	0	0.00	18.65	5	545	0.92%
2022/01/19	1	18.70	0	0.00	18.65	1	546	0.18%
2022/01/14	14	18.55	0	0.00	18.55	14	575	2.43%
2022/01/11	2	18.83	0	0.00	18.80	2	569	0.35%
2022/01/10	10	18.95	0	0.00	18.95	10	564	1.77%
2022/01/07	5	18.95	0	0.00	18.90	5	539	0.93%
2022/01/06	5	19.06	0	0.00	19.15	5	531	0.94%
2022/01/05	3	19.20	0	0.00	19.20	3	532	0.56%
2022/01/04	7	19.24	0	0.00	19.25	7	531	1.32%
2022/01/03	0	0.00	1	19.65	19.50	-1	527	-0.19%
2021/12/28	1	19.60	0	0.00	19.65	1	517	0.19%
2021/12/17	0	0.00	10	19.00	19.00	-10	416	-2.40%
2021/12/13	0	0.00	3	19.40	19.35	-3	405	-0.74%
2021/12/09	0	0.00	5	19.15	19.10	-5	400	-1.25%
2021/12/08	0	0.00	1	19.00	19.00	-1	397	-0.25%
2021/12/02	1	18.70	0	0.00	18.70	1	400	0.25%
2021/12/01	0	0.00	1	19.10	19.10	-1	402	-0.25%
2021/11/29	1	18.50	0	0.00	18.65	1	397	0.25%
2021/11/26	0	0.00	3	19.15	18.95	-3	396	-0.76%
2021/11/25	0	0.00	1	19.40	19.20	-1	392	-0.25%
2021/11/24	0	0.00	1	19.30	19.25	-1	390	-0.26%
2021/11/18	0	0.00	2	19.00	19.05	-2	383	-0.52%
2021/11/15	5	18.80	0	0.00	18.80	5	380	1.31%
2021/11/12	0	0.00	17	18.74	18.80	-17	384	-4.42%
2021/11/11	0	0.00	2.1	18.80	18.65	-2.1	386	-0.53%
2021/11/09	0	0.00	1	18.70	18.60	-1	390	-0.26%
2021/10/27	8	18.35	0	0.00	18.25	8	423	1.89%
2021/10/25	3	18.55	0	0.00	18.55	3	428	0.70%
2021/10/08	0	0.00	4	17.70	17.60	-4	539	-0.74%
2021/10/06	1.1	17.15	1	17.15	17.00	0.1	667	0.01%
2021/10/04	1	17.15	0	0.00	16.95	1	736	0.14%
2021/10/01	1	17.30	0	0.00	17.35	1	766	0.13%
2021/09/30	0	0.00	4	17.80	17.85	-4	819	-0.49%
2021/09/08	14	17.23	0	0.00	17.15	14	2,131	0.66%
2021/08/30	0	0.00	1	17.90	17.85	-1	2,427	-0.04%
2021/08/24	2	17.85	0	0.00	17.70	2	2,592	0.08%
2021/08/23	0	0.00	5	18.00	18.25	-5	2,653	-0.19%
2021/08/20	5	17.60	0	0.00	17.50	5	2,891	0.17%
2021/08/18	1	17.70	0	0.00	18.10	1	3,093	0.03%
2021/08/16	3	18.30	0	0.00	18.05	3	3,114	0.10%
2021/08/13	3	18.50	0	0.00	18.50	3	3,120	0.10%
2021/08/11	5	18.68	0	0.00	18.60	5	3,144	0.16%
2021/07/30	12	18.83	0	0.00	18.75	12	3,456	0.35%
2021/07/28	5	19.05	0	0.00	18.80	5	3,558	0.14%
2021/07/26	0	0.00	5	19.45	19.50	-5	4,117	-0.12%
2021/07/23	5	19.50	0	0.00	19.50	5	4,410	0.11%
2021/07/21	2	18.80	0	0.00	18.90	2	4,622	0.04%
2021/07/20	1	19.55	0	0.00	19.60	1	4,624	0.02%
2021/07/16	3	20.25	0	0.00	20.05	3	4,709	0.06%
2021/07/13	0	0.00	20	22.65	22.30	-20	4,827	-0.41%
2021/07/08	1	22.65	0	0.00	22.35	1	4,827	0.02%
2021/07/07	2	22.35	2	22.40	22.30	0	4,848	0.00%
2021/07/06	10	22.70	0	0.00	22.95	10	4,881	0.20%
2021/07/05	15	23.87	7	23.64	23.60	8	4,352	0.18%
2021/07/01	0	0.00	1	21.85	21.30	-1	4,522	-0.02%
2021/06/29	1	21.45	0	0.00	21.30	1	4,539	0.02%
2021/06/28	0	0.00	10	21.20	21.75	-10	4,504	-0.22%
2021/06/23	0	0.00	2	21.25	21.35	-2	4,472	-0.04%
2021/06/21	3	20.85	0	0.00	20.75	3	4,450	0.07%
2021/06/18	0	0.00	15	21.25	21.20	-15	4,462	-0.34%
2021/06/09	15	21.40	1	21.05	21.05	14	4,756	0.29%
2021/06/07	2	21.50	2	21.90	21.25	0	4,769	0.00%
2021/06/01	2	21.80	2	21.65	21.40	0	4,571	0.00%
2021/05/31	4	21.10	7.3	21.04	21.05	-3.3	4,505	-0.07%
2021/05/28	1	22.05	4	21.56	21.50	-3	4,458	-0.07%
2021/05/27	16	20.91	12	21.02	21.55	4	4,222	0.09%
2021/05/25	1	19.45	0	0.00	19.55	1	4,190	0.02%
2021/05/19	2	19.40	1	19.20	19.15	1	4,252	0.02%
2021/05/17	1	17.80	0	0.00	17.65	1	4,242	0.02%
2021/05/13	1	18.75	0	0.00	18.80	1	4,174	0.02%
2021/05/11	2	20.53	2	20.45	20.10	0	4,059	0.00%
2021/05/10	3	21.78	0	0.00	21.60	3	3,997	0.08%
2021/05/06	2	21.55	0	0.00	21.50	2	3,907	0.05%
2021/05/04	2	22.05	0	0.00	22.05	2	3,804	0.05%
2021/05/03	29	24.97	15	23.93	23.75	14	3,655	0.38%
2021/04/29	4	25.55	12	25.56	25.60	-8	3,242	-0.25%
2021/04/28	0	0.00	16	22.19	23.30	-16	2,957	-0.54%
2021/04/27	0	0.00	0	21.75	21.75	0	2,788	0.00%
2021/04/23	4	21.15	0	0.00	21.25	4	2,733	0.15%
2021/04/21	0	0.00	19	22.35	22.00	-19	2,647	-0.72%
2021/04/20	0	0.00	20	21.70	21.75	-20	2,551	-0.78%
2021/04/19	2	21.50	0	0.00	21.50	2	2,527	0.08%
2021/04/16	3	21.50	0	0.00	21.60	3	2,477	0.12%
2021/04/14	3	21.00	0	0.00	21.60	3	2,439	0.12%
2021/04/12	0	0.00	5	22.15	22.00	-5	2,494	-0.20%
2021/04/09	11	22.74	11	22.04	22.45	0	2,428	0.00%
2021/04/08	4	22.09	10	22.35	22.35	-6	2,236	-0.27%
2021/04/06	1	20.30	0	0.00	20.05	1	1,915	0.05%
2021/03/26	0	0.00	5	19.90	19.90	-5	1,924	-0.26%
2021/03/25	5	19.80	0	0.00	19.90	5	1,931	0.26%
2021/03/23	0	19.90	10	19.85	19.90	-10	1,939	-0.52%
2021/03/22	0	20.05	0	0.00	20.15	0	1,923	0.00%
2021/03/17	0	0.00	22	19.85	19.85	-22	1,891	-1.16%
2021/03/16	5	20.30	2	20.60	19.90	3	1,899	0.16%
2021/03/15	5	19.98	6	20.15	20.20	-1	1,774	-0.06%
2021/03/11	1	19.90	5	19.80	19.75	-4	1,740	-0.23%
2021/03/05	0	0.00	5	19.15	19.10	-5	2,193	-0.23%
2021/03/04	0	0.00	1	19.20	19.15	-1	2,208	-0.05%
2021/02/26	5	19.10	1	19.15	19.10	4	2,251	0.18%
2021/02/25	11	19.42	0	0.00	19.40	11	2,254	0.49%
2021/02/23	2	19.00	0	0.00	19.10	2	2,228	0.09%
2021/01/15	0	0.00	9	18.10	18.05	-9	2,658	-0.34%
2021/01/14	1	18.30	10	18.27	18.30	-9	2,721	-0.33%
2021/01/06	6	19.12	6	18.70	18.50	0	2,699	0.00%
2021/01/04	0	0.00	2	19.30	19.20	-2	2,550	-0.08%
2020/12/31	1	19.30	1	19.10	19.25	0	2,533	0.00%
2020/12/29	6	19.70	0	0.00	19.60	6	2,491	0.24%
2020/12/24	0	0.00	5	19.20	19.05	-5	2,363	-0.21%
2020/12/18	7	19.01	0	0.00	18.60	7	2,317	0.30%
2020/12/16	0	0.00	1	18.95	18.95	-1	2,313	-0.04%
2020/12/15	0	0.00	1	18.90	18.85	-1	2,315	-0.04%
2020/12/14	2	18.88	0	0.00	18.90	2	2,294	0.09%
2020/12/10	3	18.97	0	0.00	18.85	3	2,309	0.13%
2020/12/07	2	19.70	7	19.16	19.15	-5	2,370	-0.21%
2020/12/04	2	19.45	2	19.35	19.40	0	2,337	0.00%
2020/12/03	0	0.00	1	19.20	18.95	-1	2,289	-0.04%
2020/12/02	7	19.36	15	19.38	19.35	-8	2,496	-0.32%
2020/12/01	0	0.00	8	18.95	18.85	-8	2,272	-0.35%
2020/11/30	2	18.25	0	0.00	18.25	2	2,285	0.09%
2020/11/27	8	18.45	0	0.00	18.20	8	2,296	0.35%
2020/11/26	2	17.85	0	0.00	18.05	2	2,277	0.09%
2020/11/25	9	18.02	0	0.00	17.95	9	2,311	0.39%
2020/11/23	2	18.15	20	18.20	18.20	-18	2,580	-0.70%
2020/11/20	22	18.60	3	18.13	18.50	19	2,610	0.73%
2020/11/19	0	0.00	5	17.81	18.10	-5	2,680	-0.19%
2020/11/12	0	0.00	3	17.75	17.75	-3	2,827	-0.11%
2020/11/11	0	0.00	10	17.55	17.70	-10	2,842	-0.35%
2020/11/10	0	0.00	3	17.50	17.50	-3	2,866	-0.10%
2020/11/06	5	17.90	0	0.00	17.60	5	2,873	0.17%
2020/11/04	2	17.75	0	0.00	17.45	2	2,989	0.07%
2020/10/30	0	0.00	2	17.40	17.30	-2	3,080	-0.06%
2020/10/27	1	18.40	1	18.45	18.45	0	3,093	0.00%
2020/10/26	5	18.57	1	18.65	18.85	4	3,057	0.13%
2020/10/22	1	17.95	0	0.00	17.70	1	2,910	0.03%
2020/10/15	1	17.15	0	0.00	17.15	1	3,021	0.03%
2020/10/07	2	17.48	0	0.00	17.45	2	3,262	0.06%
2020/10/06	1	17.50	0	0.00	17.40	1	3,351	0.03%
2020/10/05	0	0.00	4	17.28	17.20	-4	3,488	-0.11%
2020/09/23	1	17.85	0	0.00	17.75	1	4,840	0.02%
2020/09/17	0	0.00	1	18.15	18.15	-1	5,106	-0.02%
2020/09/16	2	18.10	0	0.00	18.15	2	5,180	0.04%
2020/09/15	1	18.20	0	0.00	18.15	1	5,230	0.02%
2020/09/14	1	18.55	2	18.35	18.35	-1	5,263	-0.02%
2020/09/11	0	0.00	1	18.65	18.45	-1	5,326	-0.02%
2020/09/10	1	19.55	10	19.42	18.95	-9	5,344	-0.17%
2020/09/09	0	0.00	1	19.75	19.70	-1	5,538	-0.02%
2020/09/08	0	0.00	15	19.87	20.00	-15	5,905	-0.25%
2020/09/07	30	20.14	6	20.34	20.05	24	5,972	0.40%
2020/09/03	10	19.40	0	0.00	19.05	10	5,836	0.17%
2020/08/31	1	19.20	1	18.95	19.00	0	6,229	0.00%
2020/08/28	2	19.43	2	19.73	19.40	0	6,233	0.00%
2020/08/27	4	19.58	5	19.45	19.55	-1	6,276	-0.02%
2020/08/26	2	18.83	0	0.00	18.80	2	6,137	0.03%
2020/08/25	11	19.25	4	19.40	19.20	7	6,329	0.11%
2020/08/24	1	18.65	6	18.65	18.75	-5	6,346	-0.08%
2020/08/21	0	0.00	2	17.80	17.80	-2	6,364	-0.03%
2020/08/17	4	18.85	0	0.00	18.85	4	7,066	0.06%
2020/08/14	1	18.75	0	0.00	18.55	1	7,458	0.01%
2020/08/13	0	0.00	2	18.10	18.20	-2	7,502	-0.03%
2020/08/11	0	0.00	2	18.55	18.15	-2	7,671	-0.03%
2020/08/10	2	19.50	2	19.20	18.75	0	7,688	0.00%
2020/08/07	1	19.10	0	0.00	19.10	1	7,731	0.01%
2020/08/06	0	0.00	2	19.00	18.90	-2	7,847	-0.03%
2020/08/04	1	18.70	0	0.00	18.65	1	7,950	0.01%
2020/07/30	1	18.50	0	0.00	18.55	1	8,126	0.01%
2020/07/29	0	0.00	10	18.25	18.25	-10	8,329	-0.12%
2020/07/28	10	18.10	4	17.85	17.40	6	8,384	0.07%
2020/07/27	10	18.50	0	0.00	18.10	10	8,407	0.12%
2020/07/24	2	18.80	3	19.00	18.60	-1	8,508	-0.01%
2020/07/23	6	19.59	2	19.25	19.15	4	8,632	0.05%
2020/07/22	1	19.60	1	19.60	19.55	0	8,781	0.00%
2020/07/20	21	19.13	0	0.00	19.20	21	9,314	0.23%
2020/07/17	1	18.65	5	19.00	18.55	-4	9,746	-0.04%
2020/07/16	20	19.20	0	0.00	19.25	20	10,323	0.19%
2020/07/15	1	19.50	0	0.00	19.30	1	10,635	0.01%
2020/07/14	10	19.70	0	0.00	19.40	10	10,705	0.09%
2020/07/13	8	20.04	2	19.93	20.20	6	10,740	0.06%
2020/07/10	16	20.15	2	20.30	19.95	14	10,684	0.13%
2020/07/09	1	22.05	1	21.60	21.50	0	10,603	0.00%
2020/07/08	7	22.89	1	22.85	22.85	6	10,605	0.06%
2020/07/07	2	23.55	10	24.05	23.50	-8	10,621	-0.08%
2020/07/06	16	25.04	22	24.93	25.00	-6	10,509	-0.06%
2020/07/03	18	24.12	2	23.93	23.95	16	10,333	0.15%
2020/07/02	10	22.60	40	23.05	23.35	-30	10,042	-0.30%
2020/07/01	3	21.25	0	0.00	21.25	3	9,761	0.03%
2020/06/30	2	21.20	20	21.25	21.20	-18	9,738	-0.18%
2020/06/29	0	0.00	3	21.02	21.30	-3	9,738	-0.03%
2020/06/24	0	0.00	3	21.05	20.85	-3	9,641	-0.03%
2020/06/23	0	0.00	33	21.27	20.90	-33	9,664	-0.34%
2020/06/22	10	20.80	7	21.00	21.00	3	9,658	0.03%
2020/06/17	0	0.00	3	20.70	20.85	-3	9,527	-0.03%
2020/06/16	0	0.00	11	21.48	20.95	-11	9,487	-0.12%
2020/06/15	12	21.31	1	21.45	21.10	11	9,285	0.12%
2020/06/12	2	19.45	0	0.00	19.70	2	8,905	0.02%
2020/06/11	11	20.45	1	20.75	19.90	10	8,804	0.11%
2020/06/10	0	0.00	6	20.53	20.50	-6	8,659	-0.07%
2020/06/09	33	20.94	5	20.70	20.65	28	8,688	0.32%
2020/06/08	21	20.90	34	21.10	21.05	-13	8,589	-0.15%
2020/06/05	10	20.30	10	20.65	20.55	0	8,258	0.00%
2020/06/04	5	20.40	0	0.00	20.35	5	8,228	0.06%
2020/06/03	1	20.60	1	20.80	20.60	0	8,195	0.00%
2020/06/02	1	20.50	0	0.00	20.25	1	8,086	0.01%
2020/06/01	54	20.71	20	21.12	20.60	34	8,010	0.42%
2020/05/29	23	20.55	13	20.38	20.60	10	7,763	0.13%
2020/05/28	3	19.80	0	0.00	19.45	3	7,515	0.04%
2020/05/27	13	20.52	0	0.00	19.90	13	7,435	0.17%
2020/05/26	2	20.55	11	21.15	20.45	-9	7,286	-0.12%
2020/05/25	5	20.09	5	19.90	20.70	0	7,111	0.00%
2020/05/22	3	20.62	3	20.77	20.15	0	6,900	0.00%
2020/05/21	2	20.20	4	19.76	20.30	-2	6,596	-0.03%
2020/05/20	1	19.05	2	19.18	19.15	-1	6,176	-0.02%
2020/05/19	3	19.00	19	19.00	19.05	-16	6,098	-0.26%
2020/05/18	7	19.48	7	19.42	19.15	0	6,043	0.00%
2020/05/15	1	18.50	1	18.95	19.00	0	5,885	0.00%
2020/05/14	5	19.09	20	19.28	18.95	-15	5,823	-0.26%
2020/05/13	3	19.03	12	19.03	19.10	-9	5,679	-0.16%
2020/05/12	0	0.00	3	18.37	18.50	-3	5,549	-0.05%
2020/05/11	15	18.61	0	0.00	18.10	15	5,497	0.27%
2020/05/08	4	18.91	0	0.00	18.90	4	5,349	0.07%
2020/05/06	14	18.99	1	19.15	18.90	13	5,194	0.25%
2020/05/05	8	19.39	6	19.40	19.05	2	5,125	0.04%
2020/05/04	10	19.00	0	0.00	18.90	10	4,912	0.20%
2020/04/30	3	18.80	0	0.00	18.80	3	4,829	0.06%
2020/04/29	3	18.97	3	19.18	18.90	0	4,776	0.00%
2020/04/28	2	19.60	8	19.12	18.90	-6	4,663	-0.13%
2020/04/27	3	18.80	10	18.90	19.00	-7	4,543	-0.15%
2020/04/24	8	19.82	23	19.19	19.10	-15	4,360	-0.34%
2020/04/23	19	19.28	5	19.27	19.30	14	3,943	0.35%
2020/04/22	40	19.59	7	19.59	19.70	33	3,709	0.89%
2020/04/21	10	18.93	66	18.84	19.55	-56	3,222	-1.74%
2020/04/20	54	17.89	12	18.36	17.80	42	2,589	1.62%
2020/04/17	5	17.59	0	0.00	17.35	5	2,242	0.22%
2020/04/13	0	0.00	10	16.85	17.00	-10	1,935	-0.52%
2020/04/10	10	17.00	0	0.00	17.40	10	1,780	0.56%
2020/04/08	0	0.00	3	16.40	16.30	-3	1,590	-0.19%
2020/03/18	1	13.35	0	0.00	13.00	1	1,047	0.10%
2020/03/09	0	0.00	1	15.45	15.50	-1	957	-0.10%
2020/01/31	0	0.00	8	15.75	15.75	-8	1,929	-0.41%
2019/12/26	3	17.70	0	0.00	17.65	3	2,052	0.15%
2019/12/24	5	17.60	0	0.00	17.60	5	2,102	0.24%
2019/12/16	1	17.85	0	0.00	17.85	1	2,285	0.04%
2019/12/10	0	0.00	5	18.30	18.15	-5	2,403	-0.21%
2019/12/03	0	0.00	46	18.05	18.05	-46	2,955	-1.56%
2019/11/29	0	0.00	1	18.50	18.05	-1	3,077	-0.03%
2019/11/22	0	0.00	12	19.40	19.30	-12	3,152	-0.38%
2019/11/20	0	0.00	1	18.25	18.30	-1	2,923	-0.03%
2019/11/18	1	19.25	0	0.00	18.75	1	2,904	0.03%
2019/10/31	0	0.00	1	17.45	17.40	-1	2,832	-0.04%
2019/10/21	0	0.00	1	18.00	18.00	-1	3,322	-0.03%
2019/10/15	0	0.00	5	17.15	17.20	-5	3,507	-0.14%
2019/10/09	0	0.00	76	17.43	17.35	-76	3,595	-2.11%
2019/10/01	10	17.95	0	0.00	17.90	10	3,911	0.26%
2019/09/27	40	17.96	0	0.00	17.95	40	4,010	1.00%
2019/09/26	41	18.49	0	0.00	18.60	41	4,055	1.01%
2019/09/24	20	18.66	0	0.00	18.35	20	4,346	0.46%
2019/09/19	1	19.20	0	0.00	19.20	1	4,333	0.02%
2019/09/18	1	19.30	0	0.00	19.10	1	4,363	0.02%
2019/09/11	0	0.00	1	21.05	20.15	-1	4,256	-0.02%
2019/09/09	1	20.70	1	20.35	21.45	0	4,002	0.00%
2019/09/05	0	0.00	1	19.40	19.75	-1	3,688	-0.03%
2019/08/29	1	19.40	1	19.65	19.10	0	3,487	0.00%
2019/08/20	1	18.80	0	0.00	18.80	1	3,387	0.03%
2019/08/16	1	18.65	12	18.90	18.35	-11	3,256	-0.34%
2019/08/07	0	0.00	1	17.85	17.85	-1	3,139	-0.03%
2019/08/06	0	0.00	2	17.40	17.50	-2	3,111	-0.06%
2019/08/02	2	16.85	0	0.00	17.25	2	3,108	0.06%
2019/07/30	12	18.23	3	19.90	18.00	9	3,104	0.29%
2019/07/29	0	0.00	10	18.60	19.15	-10	2,872	-0.35%
2019/07/25	1	18.90	1	18.45	18.50	0	2,785	0.00%
2019/07/19	2	17.85	0	0.00	17.95	2	2,763	0.07%
2019/07/18	2	18.65	0	0.00	17.65	2	2,759	0.07%
2019/07/15	0	0.00	3	18.50	18.55	-3	2,659	-0.11%
2019/07/11	1	18.45	9	18.49	18.35	-8	2,654	-0.30%
2019/07/10	11	17.87	4	18.25	18.25	7	2,616	0.27%
2019/07/09	0	0.00	1	18.20	18.20	-1	2,581	-0.04%
2019/07/05	4	18.45	5	18.32	18.65	-1	2,559	-0.04%
2019/07/04	1	18.10	1	18.30	18.05	0	2,568	0.00%
2019/07/03	1	18.75	6	18.57	18.35	-5	2,494	-0.20%
2019/07/02	8	18.33	7	17.54	18.25	1	2,502	0.04%
2019/07/01	7	17.11	2	16.90	17.35	5	2,446	0.20%
2019/06/28	0	0.00	1	15.85	15.80	-1	2,341	-0.04%
2019/06/03	0	0.00	6	15.60	15.45	-6	3,324	-0.18%
2019/05/30	6	15.49	2	15.65	15.40	4	3,324	0.12%
2019/05/29	11	15.50	0	0.00	15.50	11	3,331	0.33%
2019/05/23	1	14.35	0	0.00	14.40	1	3,375	0.03%
2019/05/20	0	0.00	1	14.15	14.20	-1	3,406	-0.03%
2019/05/15	2	14.90	2	14.80	14.90	0	3,462	0.00%
2019/05/09	7	15.09	0	0.00	15.00	7	3,479	0.20%
2019/05/08	1	15.60	23	15.65	15.60	-22	3,430	-0.64%
2019/05/07	18	15.05	0	0.00	14.95	18	3,375	0.53%
2019/05/03	0	0.00	10	15.45	15.55	-10	3,308	-0.30%
2019/04/29	6	14.65	5	14.65	14.75	1	3,263	0.03%
2019/04/26	4	15.05	5	15.30	14.90	-1	3,218	-0.03%
2019/04/24	1	15.75	1	15.45	15.50	0	3,180	0.00%
2019/04/23	0	0.00	5	15.85	15.65	-5	3,147	-0.16%
2019/04/19	3	15.50	3	15.45	15.45	0	3,048	0.00%
2019/04/18	2	15.25	2	15.60	15.05	0	3,002	0.00%
2019/04/17	5	14.95	6	14.95	15.00	-1	2,894	-0.03%
2019/04/15	6	14.85	0	0.00	15.30	6	2,849	0.21%
2019/04/12	3	14.62	60	14.60	14.65	-57	2,791	-2.04%
2019/04/10	61	15.40	1	15.80	15.30	60	2,689	2.23%
2019/04/09	1	15.50	0	0.00	15.30	1	2,601	0.04%
2019/04/08	1	16.35	3	15.88	15.65	-2	2,561	-0.08%
2019/04/03	2	15.93	12	15.97	15.90	-10	2,458	-0.41%
2019/04/01	7	15.51	6	15.76	15.15	1	2,215	0.05%
2019/03/29	1	14.40	1	15.10	15.05	0	1,984	0.00%
2019/03/28	3	14.48	0	0.00	14.30	3	1,868	0.16%
2019/03/27	1	14.75	1	14.95	14.75	0	1,780	0.00%
2019/03/26	35	15.48	1	15.65	15.40	34	1,696	2.00%
2019/03/25	1	14.80	0	0.00	14.95	1	1,363	0.07%
2019/03/22	0	0.00	2	13.95	13.60	-2	1,147	-0.17%
2019/02/26	2	13.15	0	0.00	12.75	2	721	0.28%
2019/02/21	0	0.00	2	12.20	12.20	-2	618	-0.32%
2019/02/18	0	0.00	9	12.15	12.20	-9	547	-1.64%
2019/02/15	0	0.00	26	11.85	11.70	-26	504	-5.15%
2019/02/14	0	0.00	7	11.55	11.50	-7	455	-1.54%
2019/02/13	2	11.60	0	0.00	11.45	2	438	0.46%
2019/01/16	1	10.10	0	0.00	10.15	1	257	0.39%
2018/11/09	0	0.00	2	9.26	9.26	-2	229	-0.87%
2018/09/19	0	0.00	1	9.33	9.31	-1	368	-0.27%
2018/09/10	0	0.00	10	9.97	9.96	-10	338	-2.95%
2018/08/17	0	0.00	20	9.76	9.76	-20	306	-6.52%
2018/08/02	3	9.00	0	0.00	8.91	3	234	1.28%
2018/08/01	3	8.98	1	8.98	8.98	2	233	0.86%
2018/07/31	1	9.25	0	0.00	9.25	1	230	0.43%
2018/07/20	0	9.20	0	0.00	9.23	0	163	0.00%
2018/05/29	4	9.10	0	0.00	9.14	4	449	0.89%
2018/05/08	2	9.20	0	0.00	9.20	2	536	0.37%