訊舟 (3047)-元大-北港券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
28.40
漲跌
▼0.10
漲幅
-0.35%
成交量
1,348張
產業
上市通信網路類股
242人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	28.40	28.40	-1	5,327	-0.02%
2025/01/20	0	0.00	1	28.90	29.10	-1	5,420	-0.02%
2025/01/17	2	28.25	0	0.00	28.00	2	5,457	0.04%
2025/01/16	1	28.70	0	0.00	28.40	1	5,490	0.02%
2025/01/14	3.2	28.10	1	28.40	28.30	2.2	5,561	0.04%
2025/01/13	0	0.00	10	27.80	28.05	-10	5,659	-0.18%
2025/01/08	0	0.00	15	29.60	30.05	-15	5,778	-0.26%
2025/01/07	0	0.00	1	30.00	29.75	-1	5,821	-0.02%
2025/01/02	0	0.00	3	29.68	29.70	-3	6,016	-0.05%
2024/12/31	1	29.55	1	29.20	29.60	0	6,112	0.00%
2024/12/30	12	29.41	2.1	29.23	29.25	9.9	6,251	0.16%
2024/12/27	3.2	30.37	9	30.11	30.05	-5.9	6,263	-0.09%
2024/12/26	2.2	30.92	1	30.80	30.65	1.2	6,305	0.02%
2024/12/25	1.1	31.34	3	31.23	31.35	-1.9	6,361	-0.03%
2024/12/24	22	30.62	0	0.00	30.30	22	6,476	0.34%
2024/12/23	4.3	31.76	1	32.45	31.30	3.3	7,181	0.05%
2024/12/20	3.1	32.30	21	31.54	32.20	-17.9	7,149	-0.25%
2024/12/19	0.7	30.16	0	0.00	30.50	0.7	6,809	0.01%
2024/12/18	0	0.00	18	29.96	30.60	-18	6,934	-0.26%
2024/12/17	2	30.15	0	0.00	30.25	2	7,097	0.03%
2024/12/16	0.6	30.18	2	30.50	30.00	-1.4	7,211	-0.02%
2024/12/13	4.2	30.50	3	29.97	30.05	1.2	7,329	0.02%
2024/12/12	9.2	31.86	9	31.09	30.80	0.2	7,599	0.00%
2024/12/11	2.4	30.87	0	0.00	31.30	2.4	7,781	0.03%
2024/12/10	2.1	30.55	12	30.54	30.55	-9.9	8,178	-0.12%
2024/12/09	6.9	32.36	16	32.15	31.75	-9.1	8,650	-0.11%
2024/12/06	0.1	32.95	2	33.00	32.75	-1.9	8,995	-0.02%
2024/12/05	1	33.05	1	33.10	33.10	0	9,158	0.00%
2024/12/04	1	33.60	3	33.62	33.45	-2	9,635	-0.02%
2024/12/03	21.3	33.67	19	33.14	33.10	2.3	9,929	0.02%
2024/12/02	1	32.65	1	32.70	33.35	0	10,618	0.00%
2024/11/29	8	32.66	4	32.58	32.50	4	11,384	0.04%
2024/11/28	0	0.00	4	32.98	32.95	-4	11,507	-0.03%
2024/11/27	30	33.28	2	32.70	32.70	28	11,918	0.23%
2024/11/26	0.4	34.19	0	0.00	34.70	0.4	12,018	0.00%
2024/11/25	22	34.35	3	34.40	34.30	19	12,256	0.16%
2024/11/22	14.1	34.70	11	34.28	34.00	3.1	12,672	0.02%
2024/11/21	3	33.92	3	33.73	33.55	0	13,059	0.00%
2024/11/20	3.1	34.30	6	34.58	34.10	-2.9	14,210	-0.02%
2024/11/19	15.5	34.42	2	34.68	34.30	13.5	16,671	0.08%
2024/11/18	16.2	35.49	4	35.39	35.00	12.2	17,473	0.07%
2024/11/15	3.2	36.66	7	36.37	36.50	-3.8	18,999	-0.02%
2024/11/14	8.3	35.73	16.1	35.64	35.10	-7.8	20,192	-0.04%
2024/11/13	19.4	36.65	5	36.55	36.35	14.4	20,751	0.07%
2024/11/12	23	35.68	22	36.32	36.50	1	20,874	0.00%
2024/11/11	27	36.86	6	36.34	36.00	21	21,105	0.10%
2024/11/08	7.1	36.22	4.5	35.92	35.70	2.7	21,185	0.01%
2024/11/07	5	36.67	15	36.73	36.70	-10	21,635	-0.05%
2024/11/06	1	35.65	3	35.55	35.65	-2	22,146	-0.01%
2024/11/05	3.5	35.32	1	35.80	35.05	2.5	22,250	0.01%
2024/11/04	0	0.00	15	35.48	35.40	-15	22,591	-0.07%
2024/11/01	24	36.19	20	36.09	36.10	4	22,637	0.02%
2024/10/30	31	35.25	15	35.24	34.95	16	22,608	0.07%
2024/10/29	3	33.88	6	33.52	33.90	-3	23,054	-0.01%
2024/10/28	11	33.28	12.1	33.20	33.20	-1.1	24,525	0.00%
2024/10/25	0	0.00	9	33.90	33.80	-9	25,169	-0.04%
2024/10/24	3.2	34.73	6	34.53	34.20	-2.8	25,192	-0.01%
2024/10/23	2	35.45	14	35.63	35.50	-12	25,179	-0.05%
2024/10/22	0	0.00	2	36.00	35.85	-2	25,209	-0.01%
2024/10/18	1.3	35.56	1	37.05	35.25	0.3	25,319	0.00%
2024/10/17	25	35.86	2	35.45	35.90	23	25,291	0.09%
2024/10/16	0	0.00	2	34.95	34.85	-2	25,315	-0.01%
2024/10/15	7.2	35.01	4	35.31	34.60	3.2	25,356	0.01%
2024/10/14	2.2	35.34	0	0.00	35.80	2.2	25,383	0.01%
2024/10/11	7.3	34.82	21	34.83	35.25	-13.7	25,751	-0.05%
2024/10/09	4	36.20	8	36.33	35.80	-4	27,268	-0.01%
2024/10/08	17.5	36.89	3	37.00	36.70	14.5	28,547	0.05%
2024/10/07	7	37.38	6	36.83	37.60	1	31,088	0.00%
2024/10/04	6.3	36.05	9	36.20	35.90	-2.7	31,498	-0.01%
2024/10/01	1	37.25	10	37.38	37.20	-9	32,437	-0.03%
2024/09/30	14	37.33	7	37.34	37.40	7	33,673	0.02%
2024/09/27	9.3	37.88	7	38.09	37.70	2.3	35,797	0.01%
2024/09/26	3	38.77	8	39.26	38.20	-5	36,399	-0.01%
2024/09/25	45	40.10	32.2	39.82	39.25	12.8	36,922	0.03%
2024/09/24	2.2	37.67	9	38.39	38.30	-6.8	36,689	-0.02%
2024/09/23	9.7	37.97	10	37.85	37.65	-0.3	38,878	0.00%
2024/09/20	11.3	39.11	22	38.88	38.60	-10.7	39,620	-0.03%
2024/09/19	3	38.08	1	38.00	38.80	2	39,913	0.01%
2024/09/18	4	38.70	3	38.28	38.15	1	40,891	0.00%
2024/09/16	1	39.25	13	39.36	39.30	-12	41,531	-0.03%
2024/09/13	18	39.66	7	39.14	39.45	11	41,605	0.03%
2024/09/12	14	38.66	12	38.87	39.00	2	41,454	0.00%
2024/09/11	23.2	38.55	5	38.34	37.85	18.2	41,394	0.04%
2024/09/10	19.9	40.63	4	39.98	40.20	15.9	41,163	0.04%
2024/09/09	13	42.18	17	42.06	42.15	-4	40,875	-0.01%
2024/09/06	6	41.07	2	41.45	41.00	4	40,947	0.01%
2024/09/05	17.1	42.35	4	42.74	41.70	13.1	41,549	0.03%
2024/09/04	58	41.13	54	40.85	41.70	4	42,645	0.01%
2024/09/03	93	43.65	57	44.07	42.80	36	43,035	0.08%
2024/09/02	21	42.96	52.5	43.11	43.40	-31.5	42,594	-0.07%
2024/08/30	9.5	41.51	10	41.48	41.05	-0.5	42,055	0.00%
2024/08/29	21	42.16	12	41.94	41.85	9	42,392	0.02%
2024/08/28	12.3	41.62	2	41.75	41.35	10.3	42,295	0.02%
2024/08/27	4	41.89	3	42.18	41.95	1	42,583	0.00%
2024/08/26	13.3	41.98	13	41.75	41.85	0.3	43,087	0.00%
2024/08/23	21	42.37	16	42.40	42.90	5	44,106	0.01%
2024/08/22	58.4	44.27	35	44.14	43.05	23.3	44,430	0.05%
2024/08/21	127.2	46.32	128.3	46.87	44.65	-1.1	44,384	0.00%	大買/大賣/
2024/08/20	56.2	44.87	35	44.78	44.10	21.2	42,454	0.05%
2024/08/19	109.6	44.90	97	45.13	44.65	12.6	41,940	0.03%	大買/
2024/08/16	37	43.09	74	43.79	44.55	-37	41,590	-0.09%
2024/08/15	28	40.37	28.3	40.84	40.50	-0.2	40,794	0.00%
2024/08/14	19	39.73	25.1	39.49	39.75	-6.1	40,402	-0.02%
2024/08/13	7	39.16	3	39.20	39.35	4	40,755	0.01%
2024/08/12	24.3	38.83	37	38.07	37.95	-12.7	41,011	-0.03%
2024/08/09	19	40.36	18.3	39.94	39.00	0.7	41,600	0.00%
2024/08/08	69	37.01	74.7	37.10	38.05	-5.7	41,311	-0.01%
2024/08/07	0	0.00	8	35.13	36.15	-8	40,947	-0.02%
2024/08/06	16.5	33.15	12	33.43	32.90	4.5	40,812	0.01%
2024/08/05	14.1	36.70	16	36.28	36.15	-1.9	40,568	0.00%
2024/08/02	15.4	40.48	5.2	40.53	40.15	10.3	40,455	0.03%
2024/08/01	39.4	42.24	27	42.96	42.00	12.4	40,252	0.03%
2024/07/31	87.1	43.08	64.1	43.36	41.45	23	39,568	0.06%
2024/07/30	13.2	40.30	4.1	41.06	42.35	9.1	38,019	0.02%
2024/07/29	4.1	40.91	9	38.50	38.50	-4.9	37,311	-0.01%
2024/07/26	1.3	38.45	0	0.00	40.90	1.3	37,234	0.00%
2024/07/23	9	38.85	1	40.75	40.50	8	37,200	0.02%
2024/07/22	8.1	38.04	0	0.00	37.25	8.1	37,128	0.02%
2024/07/19	2.1	40.64	10	40.30	40.45	-7.9	36,987	-0.02%
2024/07/18	0.1	41.10	3	41.20	41.35	-3	36,926	-0.01%
2024/07/17	1	42.50	1	43.30	43.05	0	36,837	0.00%
2024/07/16	1.2	42.35	8	42.32	42.60	-6.8	36,730	-0.02%
2024/07/15	5	42.88	0	0.00	43.30	5	36,647	0.01%
2024/07/12	44.1	43.92	4.1	44.98	42.00	39.9	36,529	0.11%
2024/07/11	44	43.75	58	44.41	46.45	-14	36,100	-0.04%
2024/07/10	29	42.00	31.1	42.32	42.25	-2.1	34,458	-0.01%
2024/07/09	43.4	43.05	37	43.75	39.75	6.4	33,125	0.02%
2024/07/08	4	42.89	3	43.05	43.10	1	30,526	0.00%
2024/07/05	81	37.06	152.1	36.97	39.20	-71.1	30,004	-0.24%	大賣/
2024/07/04	73.1	36.11	68	36.16	35.65	5.1	28,929	0.02%
2024/07/03	69	36.77	74.4	36.50	36.10	-5.4	27,644	-0.02%
2024/07/02	24	33.42	31	34.08	34.45	-7	25,453	-0.03%
2024/07/01	23	30.09	31.3	31.21	31.35	-8.3	24,734	-0.03%
2024/06/28	2.1	28.39	8	28.52	28.50	-5.9	24,028	-0.02%
2024/06/27	82	29.43	46	28.98	28.40	36	23,481	0.15%
2024/06/26	23	27.76	35.5	28.32	28.80	-12.5	21,166	-0.06%
2024/06/25	2	26.20	0	0.00	26.20	2	20,330	0.01%
2024/06/24	90.5	27.31	75	27.02	26.20	15.5	19,904	0.08%
2024/06/21	55	26.92	37.2	27.31	27.80	17.8	18,757	0.10%
2024/06/20	44	25.42	11	25.53	25.30	33	18,013	0.18%
2024/06/19	10	24.65	5.1	24.75	24.50	5	17,823	0.03%
2024/06/18	7	25.02	8	25.07	24.95	-1	17,672	-0.01%
2024/06/17	5.1	25.38	7	25.68	25.20	-1.9	17,533	-0.01%
2024/06/14	14	25.80	14	25.81	25.70	0	17,346	0.00%
2024/06/13	9	26.10	22	26.21	26.25	-13	17,079	-0.08%
2024/06/12	39.1	27.17	20	27.22	26.15	19.1	16,651	0.11%
2024/06/11	81	26.67	72	26.81	26.55	9	15,894	0.06%
2024/06/07	39	25.82	22.2	25.89	25.90	16.8	14,360	0.12%
2024/06/06	7	23.99	0	0.00	23.55	7	13,670	0.05%
2024/06/05	1	24.80	6	24.48	24.10	-5	13,428	-0.04%
2024/06/04	5	25.47	49	25.19	24.60	-44	13,256	-0.33%
2024/06/03	9	25.11	2	25.03	25.35	7	12,895	0.05%
2024/05/31	16.1	24.92	9	24.30	24.35	7.1	12,579	0.06%
2024/05/30	27	25.03	22	25.08	24.30	5	12,203	0.04%
2024/05/29	60.1	25.70	67	25.77	25.05	-7	11,569	-0.06%
2024/05/28	32	23.65	31	24.01	24.40	1	10,164	0.01%
2024/05/27	80	22.48	32	22.41	22.20	48	9,358	0.51%
2024/05/24	13	20.54	62.1	21.39	21.75	-49.1	8,430	-0.58%
2024/05/23	20	20.30	24	20.11	19.80	-4	7,972	-0.05%
2024/05/22	28.1	21.14	7	20.89	20.35	21.1	8,123	0.26%
2024/05/21	4	19.43	11.1	20.08	21.05	-7.1	7,239	-0.10%
2024/05/20	15.1	19.31	0	0.00	19.15	15.1	7,972	0.19%
2024/05/17	23.3	19.71	29	19.58	19.35	-5.8	8,416	-0.07%
2024/05/16	8.1	18.86	7.1	19.00	19.00	1.1	8,085	0.01%
2024/05/15	22.1	18.16	34.4	18.34	19.05	-12.3	7,778	-0.16%
2024/05/14	1	16.70	5	17.35	17.40	-4	6,976	-0.06%
2024/05/13	9	16.04	8	16.81	16.95	1	6,784	0.01%
2024/05/10	0	0.00	1	15.40	15.45	-1	6,669	-0.01%
2024/05/09	3.1	15.96	3	15.73	15.60	0.1	6,710	0.00%
2024/05/08	0	0.00	3	14.85	14.85	-3	6,552	-0.05%
2024/05/07	3	14.65	7	14.70	14.60	-4	6,574	-0.06%
2024/05/06	0	0.00	1	14.45	14.40	-1	6,751	-0.01%
2024/04/29	1	14.75	1	14.80	14.80	0	7,610	0.00%
2024/04/26	4	14.40	0	0.00	14.40	4	7,608	0.05%
2024/04/17	3	14.45	0	0.00	14.45	3	7,597	0.04%
2024/04/16	1.1	14.21	0	0.00	14.25	1.1	7,605	0.01%
2024/04/15	1	14.95	3	14.90	14.85	-2	7,644	-0.03%
2024/04/03	0.1	15.25	0	0.00	15.10	0.1	7,819	0.00%
2024/03/25	0.6	15.43	0	0.00	15.45	0.6	8,258	0.01%
2024/03/20	1	15.00	0	0.00	14.95	1	8,683	0.01%
2024/03/18	4	15.23	0	0.00	15.30	4	8,965	0.04%
2024/03/15	0	0.00	1	15.45	15.20	-1	8,955	-0.01%
2024/03/14	2	15.60	0	0.00	15.60	2	8,945	0.02%
2024/03/13	3	16.10	3	16.00	15.85	0	8,933	0.00%
2024/03/12	1	16.40	1	16.50	16.50	0	8,888	0.00%
2024/03/11	3	16.40	0	0.00	16.40	3	8,891	0.03%
2024/03/07	1	17.00	0	0.00	16.85	1	8,900	0.01%
2024/03/05	0	0.00	1	17.90	17.85	-1	8,809	-0.01%
2024/03/04	1.1	18.45	18	18.51	18.15	-16.9	9,005	-0.19%
2024/03/01	1	17.85	32	17.85	17.90	-31	8,904	-0.35%
2024/02/29	2	18.33	4	18.21	18.25	-2	8,866	-0.02%
2024/02/27	6	18.20	5	18.26	18.20	1	8,961	0.01%
2024/02/26	10.1	19.05	0	0.00	18.80	10.1	8,941	0.11%
2024/02/23	7.1	18.75	3	19.38	18.50	4.1	9,062	0.05%
2024/02/22	16.2	19.22	3	19.30	19.10	13.2	8,864	0.15%
2024/02/21	38.1	19.67	13	19.30	19.25	25.1	8,536	0.29%
2024/02/20	20	18.93	37.1	19.29	19.90	-17.1	7,302	-0.23%
2024/02/19	3.1	18.07	3	18.12	18.10	0.1	6,607	0.00%
2024/02/16	2	17.20	3	17.19	17.40	-1	6,285	-0.02%
2024/02/15	2	16.53	2	16.55	16.85	0	5,941	0.00%
2024/02/05	2	16.65	6	16.45	16.50	-4	5,857	-0.07%
2024/02/02	6	16.65	2	16.48	16.85	4	5,792	0.07%
2024/02/01	1	16.40	0	0.00	16.60	1	5,570	0.02%
2024/01/31	0	0.00	1	16.35	16.35	-1	5,496	-0.02%