精金 (3049)-元大-北港券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

股價
8.45
漲跌
▼0.01
漲幅
-0.12%
成交量
884張
產業
上市光電類股▲0.28%
333人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	21	8.44	0	0.00	8.45	21	4,661	0.45%
2025/01/16	1	8.43	0	0.00	8.44	1	5,329	0.02%
2025/01/14	1	8.35	0	0.00	8.36	1	6,091	0.02%
2025/01/13	0	0.00	1	8.33	8.20	-1	6,318	-0.02%
2025/01/10	0	0.00	3	8.53	8.56	-3	6,460	-0.05%
2025/01/09	51	8.67	0	0.00	8.55	51	6,598	0.77%
2025/01/03	50	9.04	0	0.00	8.94	50	8,529	0.59%
2025/01/02	0	0.00	2	9.03	8.94	-2	9,537	-0.02%
2024/12/31	1	9.01	0	0.00	9.08	1	11,168	0.01%
2024/12/26	1	9.32	0	0.00	9.35	1	11,710	0.01%
2024/12/25	1	9.30	0	0.00	9.35	1	11,799	0.01%
2024/12/20	1	9.28	0	0.00	9.13	1	12,198	0.01%
2024/12/19	0	0.00	2	9.37	9.35	-2	12,604	-0.02%
2024/12/18	1	9.47	0	0.00	9.58	1	13,278	0.01%
2024/12/13	1	9.50	0	0.00	9.62	1	16,290	0.01%
2024/12/10	50	10.02	0	0.00	10.00	50	16,347	0.31%
2024/12/09	1	9.93	0	0.00	9.99	1	16,352	0.01%
2024/12/06	1	10.25	19	10.15	10.15	-18	16,302	-0.11%
2024/12/05	0	0.00	1	10.50	10.45	-1	16,259	-0.01%
2024/12/04	100	10.50	0	0.00	10.50	100	16,264	0.61%
2024/12/03	0	0.00	9	10.75	10.80	-9	16,277	-0.06%
2024/11/29	120	10.54	0	0.00	10.50	120	16,260	0.74%	大買/鉅額交易
2024/11/27	2	10.83	0	0.00	10.60	2	16,273	0.01%
2024/11/26	0	0.00	1	11.10	11.10	-1	16,256	-0.01%
2024/11/25	0	0.00	1	11.15	11.20	-1	16,286	-0.01%
2024/11/22	1	11.00	1	11.30	11.00	0	16,391	0.00%
2024/11/21	3	11.30	5	11.15	11.20	-2	16,349	-0.01%
2024/11/20	0	0.00	3	10.95	11.00	-3	16,372	-0.02%
2024/11/19	0	0.00	4	11.13	11.25	-4	16,329	-0.02%
2024/11/18	1	11.00	0	0.00	10.95	1	16,275	0.01%
2024/11/15	6	11.10	16	11.19	11.25	-10	16,225	-0.06%
2024/11/14	11	11.11	3	10.95	10.90	8	16,210	0.05%
2024/11/12	0	0.00	25	11.17	11.15	-25	16,039	-0.16%
2024/11/11	3	11.35	1	11.40	11.35	2	15,961	0.01%
2024/11/08	6	11.83	0	0.00	11.45	6	15,875	0.04%
2024/11/07	5	11.80	16	11.85	11.80	-11	15,727	-0.07%
2024/11/06	2	11.85	29	11.87	11.75	-27	15,616	-0.17%
2024/11/05	104	12.24	88	12.13	12.00	16	15,442	0.10%	大買/
2024/11/04	3	11.53	19.1	12.07	12.15	-16.1	14,498	-0.11%
2024/11/01	2	11.05	1	11.05	11.05	1	14,115	0.01%
2024/10/30	0	0.00	4	11.05	11.00	-4	14,066	-0.03%
2024/10/29	10	11.23	0	0.00	11.25	10	14,003	0.07%
2024/10/28	1	11.35	0	0.00	11.35	1	13,946	0.01%
2024/10/25	1	11.65	0	0.00	11.85	1	13,760	0.01%
2024/10/24	2	11.78	17	11.67	11.65	-15	13,688	-0.11%
2024/10/23	7	12.07	5	12.26	12.05	2	13,538	0.01%
2024/10/22	25.1	12.13	8	12.33	12.30	17.1	13,332	0.13%
2024/10/21	4	11.64	0	0.00	11.60	4	12,718	0.03%
2024/10/18	3	11.70	3	11.92	11.60	0	12,720	0.00%
2024/10/17	2	11.75	70	11.69	11.70	-68	12,556	-0.54%
2024/10/16	22	11.85	0	0.00	11.70	22	12,554	0.18%
2024/10/15	39	11.79	1	11.85	11.85	38	12,439	0.31%
2024/10/14	0	0.00	2	12.65	12.25	-2	12,167	-0.02%
2024/10/11	30	12.21	22	12.60	12.15	8	11,913	0.07%
2024/10/09	19	12.31	12	12.57	12.05	7	11,294	0.06%
2024/10/08	33	12.51	15	12.70	12.25	18	10,713	0.17%
2024/10/07	64	12.60	21	12.82	12.90	43	9,753	0.44%
2024/10/04	10	11.50	12	11.65	11.75	-2	8,210	-0.02%
2024/10/01	1	10.60	0	0.00	10.70	1	7,950	0.01%
2024/09/30	1	11.00	0	0.00	10.70	1	7,990	0.01%
2024/09/27	0	0.00	4	10.78	10.70	-4	7,991	-0.05%
2024/09/25	3	10.65	2	10.75	10.80	1	7,846	0.01%
2024/09/24	3	10.25	8	10.61	10.65	-5	7,706	-0.06%
2024/09/23	30	10.57	13	10.64	10.55	17	7,549	0.23%
2024/09/20	24	11.50	10	11.36	11.40	14	7,169	0.20%
2024/09/19	56	11.78	177	11.62	11.70	-121	6,532	-1.85%	大賣/鉅額交易
2024/09/18	4	11.08	16	11.33	11.45	-12	4,677	-0.26%
2024/09/16	122	10.38	44	10.40	10.45	78	4,230	1.84%	大買/
2024/09/13	0	0.00	10	9.53	9.51	-10	3,733	-0.27%
2024/09/12	5	9.63	0	0.00	9.64	5	3,704	0.13%
2024/09/11	2	9.38	1	9.33	9.31	1	3,613	0.03%
2024/09/09	2	9.08	0	0.00	9.11	2	3,587	0.06%
2024/09/05	2	8.88	0	0.00	8.85	2	3,578	0.06%
2024/09/04	1	8.71	0	0.00	8.66	1	3,566	0.03%
2024/09/03	0	0.00	2	9.07	9.10	-2	3,548	-0.06%
2024/08/30	3	9.38	0	0.00	9.22	3	3,544	0.08%
2024/08/29	3	9.49	0	0.00	9.47	3	3,515	0.09%
2024/08/28	5	9.74	4	9.68	9.60	1	3,496	0.03%
2024/08/26	5	9.85	21	9.85	9.70	-16	3,438	-0.47%
2024/08/22	20	9.55	2	9.20	9.55	18	3,368	0.53%
2024/08/21	0	0.00	1	9.09	9.13	-1	3,309	-0.03%
2024/08/20	1	9.13	0	0.00	9.11	1	3,299	0.03%
2024/08/06	0	0.00	2	7.87	7.94	-2	3,360	-0.06%
2024/07/19	1	9.25	0	0.00	9.26	1	3,135	0.03%
2024/07/17	0	0.00	1	9.76	9.80	-1	2,962	-0.03%
2024/07/10	0	0.00	10	9.34	9.24	-10	2,613	-0.38%
2024/07/09	4	9.25	11	9.32	9.23	-7	2,611	-0.27%
2024/07/08	8	9.54	0	0.00	9.53	8	2,563	0.31%
2024/07/05	7	9.48	0	0.00	9.41	7	2,472	0.28%
2024/07/04	1	9.43	13	9.43	9.35	-12	2,402	-0.50%
2024/07/03	1	9.19	1	9.31	9.20	0	2,286	0.00%
2024/07/02	0	0.00	1	8.73	8.67	-1	2,137	-0.05%
2024/06/28	0	0.00	2	8.70	8.65	-2	2,116	-0.09%
2024/06/27	12	8.64	0	0.00	8.60	12	2,107	0.57%
2024/06/26	0	0.00	102	9.00	8.76	-102	2,077	-4.91%	大賣/鉅額交易
2024/06/24	2	9.15	1	9.10	9.10	1	1,962	0.05%
2024/06/20	0	0.00	3	8.45	8.46	-3	1,692	-0.18%
2024/06/05	0	0.00	5	8.39	8.38	-5	1,874	-0.27%
2024/05/29	2	8.65	0	0.00	8.64	2	2,003	0.10%
2024/05/28	1	8.65	1	8.78	8.78	0	1,991	0.00%
2024/05/23	0	0.00	2	8.49	8.38	-2	1,995	-0.10%
2024/05/22	0	0.00	2	8.63	8.60	-2	1,987	-0.10%
2024/05/17	0	0.00	0.6	8.35	8.36	-0.6	1,900	-0.03%
2024/05/14	0	0.00	100	8.19	8.21	-100	1,883	-5.31%
2024/05/09	0	0.00	0	8.17	8.11	0	1,886	0.00%
2024/05/07	3	8.17	0	0.00	8.18	3	1,890	0.16%
2024/05/03	10	8.42	0	0.00	8.36	10	1,888	0.53%
2024/05/02	0	0.00	1	8.33	8.43	-1	1,867	-0.05%
2024/04/30	60	8.09	0	0.00	8.07	60	1,844	3.25%
2024/04/26	20	8.03	3	8.03	8.03	17	1,865	0.91%
2024/04/25	0	0.00	20	7.99	8.00	-20	1,872	-1.07%
2024/04/18	0	0.00	5	7.85	7.89	-5	1,897	-0.26%
2024/04/16	21	7.76	0	0.00	7.77	21	1,906	1.10%
2024/04/08	1	8.24	0	0.00	8.23	1	1,824	0.05%
2024/04/02	72	8.55	0	0.00	8.36	72	1,823	3.95%
2024/03/25	30	8.36	0	0.00	8.31	30	1,868	1.61%
2024/03/15	2	8.20	0	0.00	8.18	2	1,801	0.11%
2024/03/13	1	8.38	5	8.38	8.33	-4	1,758	-0.23%
2024/03/12	2	8.63	0	0.00	8.64	2	1,680	0.12%
2024/03/11	0	0.00	1	8.66	8.66	-1	1,675	-0.06%
2024/03/08	2	8.83	0	0.00	8.71	2	1,649	0.12%
2024/03/07	3	8.73	0	0.00	8.62	3	1,645	0.18%
2024/03/06	0	8.86	0	0.00	8.91	0	1,586	0.00%
2024/03/04	2	8.99	0	0.00	8.99	2	1,594	0.13%
2024/02/29	2	9.08	0	0.00	9.11	2	1,549	0.13%
2024/02/27	15	9.07	0	0.00	9.11	15	1,558	0.96%
2024/02/22	3	9.39	2	9.40	9.39	1	1,524	0.07%
2024/02/21	1	9.48	0	0.00	9.43	1	1,515	0.07%
2024/02/20	5	9.50	3	9.47	9.47	2	1,516	0.13%
2024/02/05	2	9.08	0	0.00	9.11	2	1,464	0.14%
2024/02/02	10	9.19	0	0.00	9.17	10	1,471	0.68%