僑威 (3078)-元大-北港券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
74.3
漲跌
▲0.8
漲幅
+1.09%
成交量
1,107張
產業
上櫃電子零組件類股
529人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	74.30	0	0.00	74.30	1	2,393	0.04%
2024/04/23	1	73.90	9	73.63	73.50	-8	2,411	-0.33%
2024/04/22	14	75.05	0	0.00	73.50	14	2,419	0.58%
2024/04/19	1	76.50	0	0.00	76.10	1	2,405	0.04%
2024/04/16	3	77.33	0	0.00	77.10	3	2,461	0.12%
2024/04/15	2	78.75	0	0.00	78.60	2	2,593	0.08%
2024/04/12	1	78.00	0	0.00	78.80	1	2,613	0.04%
2024/04/10	1	78.40	0	0.00	78.10	1	2,709	0.04%
2024/04/09	1	78.90	0	0.00	78.90	1	2,704	0.04%
2024/04/02	1	79.90	0	0.00	79.60	1	2,920	0.03%
2024/03/29	1	79.10	0	0.00	79.20	1	2,968	0.03%
2024/03/28	1.1	79.72	0	0.00	79.50	1.1	2,986	0.04%
2024/03/27	1.1	79.15	10	79.72	79.70	-8.9	3,001	-0.30%
2024/03/26	2	79.40	1	79.10	79.10	1	3,020	0.03%
2024/03/25	1	80.90	2	81.00	80.50	-1	3,034	-0.03%
2024/03/22	1	80.70	5	80.76	81.00	-4	3,053	-0.13%
2024/03/21	0	0.00	1	81.60	81.60	-1	3,060	-0.03%
2024/03/20	11	81.91	6	81.68	82.00	5	3,106	0.16%
2024/03/19	6	80.10	6	80.63	80.70	0	3,113	0.00%
2024/03/18	13	80.50	0	0.00	80.50	13	3,196	0.41%
2024/03/15	0	0.00	2	80.05	80.00	-2	3,305	-0.06%
2024/03/14	2	79.65	9	79.79	79.30	-7	3,542	-0.20%
2024/03/13	5	77.72	0	0.00	77.80	5	4,053	0.12%
2024/03/12	1	78.40	0	0.00	78.40	1	4,126	0.02%
2024/03/11	2	77.15	1	78.00	77.90	1	4,156	0.02%
2024/03/08	27	80.41	3	80.53	79.30	24	4,164	0.58%
2024/03/07	31	82.43	0	0.00	81.60	31	4,190	0.74%
2024/03/06	31	85.35	79	84.48	84.00	-48	4,129	-1.16%
2024/03/05	1	83.50	0	0.00	83.60	1	3,947	0.03%
2024/03/04	10	83.37	2	83.30	83.00	8	3,982	0.20%
2024/02/29	3	82.27	2	82.05	82.00	1	4,057	0.02%
2024/02/27	8	81.91	1	83.10	81.80	7	4,194	0.17%
2024/02/26	0	0.00	4	83.03	83.10	-4	5,009	-0.08%
2024/02/23	1	82.10	2	83.05	81.90	-1	5,308	-0.02%
2024/02/22	2	82.30	5	82.82	82.70	-3	5,356	-0.06%
2024/02/21	3	82.37	9	82.94	82.40	-6	5,444	-0.11%
2024/02/20	3	82.30	0	0.00	82.70	3	5,479	0.05%
2024/02/16	0	0.00	8	82.90	83.10	-8	5,588	-0.14%
2024/02/15	1	80.80	35	81.95	82.20	-34	5,724	-0.59%
2024/02/05	2	80.40	1	80.30	79.80	1	5,823	0.02%
2024/02/02	3	79.53	1	79.60	79.60	2	5,872	0.03%
2024/02/01	2	79.55	1	79.00	79.00	1	5,946	0.02%
2024/01/31	1	79.10	0	0.00	78.80	1	6,057	0.02%
2024/01/26	2	78.35	1	79.20	78.10	1	6,288	0.02%
2024/01/24	0	0.00	4	80.23	80.10	-4	6,443	-0.06%
2024/01/23	0	0.00	1	80.20	80.20	-1	6,599	-0.02%
2024/01/22	1	80.10	1	80.70	80.70	0	6,667	0.00%
2024/01/19	0	0.00	1	78.40	78.70	-1	6,846	-0.01%
2024/01/18	0	0.00	1	78.10	78.00	-1	6,960	-0.01%
2024/01/17	8	77.66	2	78.30	77.80	6	7,288	0.08%
2024/01/16	0	0.00	1	79.60	79.60	-1	7,481	-0.01%
2024/01/11	0	0.00	7	78.81	79.00	-7	7,620	-0.09%
2024/01/10	0	0.00	1	77.30	77.40	-1	7,775	-0.01%
2024/01/09	36	79.61	0	0.00	78.30	36	8,039	0.45%
2024/01/08	1	82.00	1	81.30	81.30	0	8,046	0.00%
2024/01/05	1	81.90	2	81.70	81.80	-1	8,493	-0.01%
2024/01/04	10	81.80	1	81.60	81.60	9	8,691	0.10%
2024/01/03	4	83.13	0	0.00	83.00	4	8,692	0.05%
2024/01/02	1	83.70	0	0.00	83.90	1	8,732	0.01%
2023/12/29	11	84.11	11	84.25	84.20	0	8,851	0.00%
2023/12/28	3	84.03	16	84.18	84.80	-13	8,890	-0.15%
2023/12/27	8	82.65	0	0.00	82.60	8	8,907	0.09%
2023/12/26	0	0.00	1	82.60	82.70	-1	8,961	-0.01%
2023/12/25	3	82.90	5	83.40	82.70	-2	9,008	-0.02%
2023/12/22	0	0.00	0	83.30	83.00	0	9,019	0.00%
2023/12/19	2	82.75	2	83.00	82.90	0	9,089	0.00%
2023/12/18	0	0.00	1	83.00	83.30	-1	9,166	-0.01%
2023/12/15	26	83.42	2	83.25	83.20	24	9,244	0.26%
2023/12/14	2	83.90	1	83.80	83.80	1	9,271	0.01%
2023/12/13	8	83.74	2	83.40	83.80	6	9,276	0.06%
2023/12/12	9	84.63	3	84.13	84.00	6	9,315	0.06%
2023/12/11	16	85.52	5	85.58	85.30	11	9,265	0.12%
2023/12/08	10	87.53	49	86.58	87.70	-39	9,109	-0.43%
2023/12/07	0	0.00	1	84.40	83.60	-1	8,853	-0.01%
2023/12/06	3	82.97	1	82.80	82.80	2	8,957	0.02%
2023/12/05	8	82.93	0	0.00	82.90	8	8,994	0.09%
2023/12/04	5	84.20	0	0.00	83.90	5	9,146	0.05%
2023/11/29	18	84.23	4	84.10	83.90	14	9,271	0.15%
2023/11/28	6	83.80	5	83.90	84.40	1	9,517	0.01%
2023/11/27	30	84.14	0	0.00	83.60	30	9,886	0.30%
2023/11/24	1	85.80	12	85.44	85.00	-11	9,861	-0.11%
2023/11/23	125	86.54	40	87.37	84.60	85	9,778	0.87%	大買/
2023/11/22	1	85.20	12	85.52	85.40	-11	9,040	-0.12%
2023/11/21	3	83.73	1	84.30	83.60	2	8,830	0.02%
2023/11/20	0	0.00	4	83.98	84.20	-4	8,932	-0.04%
2023/11/17	1	83.10	1	82.80	82.80	0	9,002	0.00%
2023/11/15	0	0.00	5	82.40	81.80	-5	9,259	-0.05%
2023/11/14	8	84.11	2	82.95	82.50	6	9,568	0.06%
2023/11/13	3	82.27	6	82.82	82.30	-3	9,744	-0.03%
2023/11/10	0	0.00	6	84.47	84.90	-6	9,948	-0.06%
2023/11/09	3	84.33	1	84.20	84.20	2	10,522	0.02%
2023/11/08	3	84.71	4	85.63	84.70	-1	10,860	-0.01%
2023/11/07	8	84.70	19	85.23	84.80	-11	11,106	-0.10%
2023/11/06	8	83.50	0	0.00	83.50	8	11,270	0.07%
2023/11/03	3	83.30	0	0.00	83.10	3	11,597	0.03%
2023/11/02	1	82.60	5	82.98	83.90	-4	11,808	-0.03%
2023/11/01	1	81.70	15	80.83	81.20	-14	11,962	-0.12%
2023/10/31	5	84.18	10	83.37	81.70	-5	12,113	-0.04%
2023/10/30	6	84.40	9	84.76	84.70	-3	12,075	-0.02%
2023/10/27	21	84.71	18	85.07	84.80	3	12,072	0.02%
2023/10/26	2	83.15	16	82.78	82.70	-14	12,122	-0.12%
2023/10/25	36	85.22	11	86.11	83.50	25	12,295	0.20%
2023/10/24	15	83.11	11	82.49	85.30	4	12,105	0.03%
2023/10/23	1	80.10	0	0.00	80.00	1	11,995	0.01%
2023/10/20	2	79.95	4	80.83	80.70	-2	12,076	-0.02%
2023/10/19	1	81.10	1	81.90	81.70	0	12,162	0.00%
2023/10/18	13	81.16	8	81.90	80.60	5	12,231	0.04%
2023/10/17	9	84.13	12	84.88	83.80	-3	12,246	-0.02%
2023/10/16	0	0.00	2	84.20	84.40	-2	12,366	-0.02%
2023/10/13	18	84.41	11	84.53	84.00	7	13,411	0.05%
2023/10/12	3	81.80	10	80.95	83.50	-7	13,339	-0.05%
2023/10/11	1	79.20	15	80.94	79.20	-14	13,437	-0.10%
2023/10/06	0	0.00	8	80.70	80.90	-8	13,554	-0.06%
2023/10/05	4	81.45	6	80.60	80.10	-2	13,613	-0.01%
2023/10/04	25	80.00	35	80.30	80.60	-10	13,649	-0.07%
2023/10/03	47	80.41	73.3	79.58	79.20	-26.3	13,795	-0.19%
2023/10/02	1	78.30	2.5	79.05	79.10	-1.5	13,861	-0.01%
2023/09/28	12	77.43	6	77.00	77.30	6	13,976	0.04%
2023/09/27	2	75.36	0	0.00	75.40	2	14,331	0.01%
2023/09/26	3	76.61	1	77.20	76.10	2	14,535	0.01%
2023/09/25	1	76.97	2	77.35	77.00	-1	14,871	-0.01%
2023/09/22	0.1	74.10	2	73.80	75.90	-1.9	15,074	-0.01%
2023/09/21	5	74.91	0	0.00	74.40	5	15,147	0.03%
2023/09/20	4	76.85	0	0.00	76.40	4	15,341	0.03%
2023/09/19	1	78.01	10	77.14	77.20	-9	15,572	-0.06%
2023/09/18	2	77.80	2	77.75	77.50	0	15,756	0.00%
2023/09/15	6	80.10	2	79.60	78.90	4	16,147	0.02%
2023/09/14	9	79.84	3	79.73	79.80	6	16,256	0.04%
2023/09/13	1	77.30	0	0.00	78.20	1	16,373	0.01%
2023/09/12	24.4	79.05	18	78.47	78.00	6.4	16,841	0.04%
2023/09/11	18.1	82.47	13	83.48	81.60	5.1	16,789	0.03%
2023/09/08	2	82.25	3	83.17	82.50	-1	17,020	-0.01%
2023/09/07	7	83.80	4	83.83	83.60	3	17,950	0.02%
2023/09/06	0	0.00	3.2	83.61	82.80	-3.2	18,724	-0.02%
2023/09/05	0	0.00	3	81.20	82.20	-3	18,786	-0.02%
2023/09/04	10.2	80.64	1	80.80	80.80	9.2	19,062	0.05%
2023/09/01	53	84.01	30	83.70	82.00	23	19,547	0.12%
2023/08/31	3	82.70	52.1	83.72	85.50	-49.1	19,692	-0.25%
2023/08/30	16	81.56	5.1	80.89	81.70	10.9	19,704	0.06%
2023/08/29	1	79.20	0	0.00	79.80	1	19,820	0.01%
2023/08/28	19.1	79.65	4	80.43	78.90	15.1	19,960	0.08%
2023/08/25	2.1	81.41	15	82.15	81.70	-12.9	19,972	-0.06%
2023/08/24	11	81.75	5	81.46	80.40	6	20,139	0.03%
2023/08/23	20.1	82.87	6	83.25	81.80	14.1	20,314	0.07%
2023/08/22	15	85.21	4	86.83	84.20	11	20,351	0.05%
2023/08/21	7	85.00	17	85.06	85.30	-10	20,290	-0.05%
2023/08/18	39	87.28	18	85.93	84.40	21	20,559	0.10%
2023/08/17	19	87.09	27.2	88.33	89.00	-8.2	20,628	-0.04%
2023/08/16	9.1	86.12	27.3	86.29	86.90	-18.2	20,446	-0.09%
2023/08/15	45.4	85.53	55.4	85.13	84.80	-10	20,560	-0.05%
2023/08/14	20	83.33	11.2	83.90	82.40	8.8	20,218	0.04%
2023/08/11	35.2	83.78	45.1	83.69	82.20	-10	20,029	-0.05%
2023/08/10	50.3	81.66	22	80.57	79.70	28.3	19,884	0.14%
2023/08/09	39.2	85.00	39.1	84.98	85.40	0.1	19,734	0.00%
2023/08/08	7	83.77	17.1	83.83	84.10	-10.1	19,603	-0.05%
2023/08/07	9.1	81.55	27.2	82.32	83.30	-18.1	19,492	-0.09%
2023/08/04	5	80.70	9.6	80.29	81.00	-4.5	19,346	-0.02%
2023/08/02	4.4	76.24	0	0.00	75.70	4.4	19,237	0.02%
2023/08/01	6	78.40	1	78.40	78.60	5	19,252	0.03%
2023/07/31	48	81.19	9	81.67	78.70	39	19,297	0.20%
2023/07/28	6	80.30	27.3	80.67	81.40	-21.3	19,197	-0.11%
2023/07/27	7.1	79.58	3.1	78.91	78.10	4	19,159	0.02%
2023/07/26	2.1	77.18	1	77.80	76.70	1.1	19,339	0.01%
2023/07/24	12	77.87	5	78.00	77.70	7	19,539	0.04%
2023/07/21	2	79.05	3.4	79.63	79.90	-1.4	19,525	-0.01%
2023/07/20	3	77.97	6	78.60	78.90	-3	19,553	-0.02%
2023/07/19	16.4	76.25	9	76.78	76.90	7.4	19,616	0.04%
2023/07/18	38.1	84.98	33.6	86.12	78.90	4.5	19,512	0.02%
2023/07/17	0	0.00	12	84.93	87.60	-12	18,885	-0.06%
2023/07/14	6.1	78.45	29	79.37	79.70	-23	18,851	-0.12%
2023/07/13	2	77.70	8	76.86	76.30	-6	18,776	-0.03%
2023/07/12	6	75.65	5	75.16	75.70	1	18,909	0.01%
2023/07/11	4	75.70	8	75.39	74.90	-4	19,029	-0.02%
2023/07/10	18.1	75.75	1	74.80	74.90	17.1	18,978	0.09%
2023/07/07	11	77.33	8	79.23	78.60	3	18,863	0.02%
2023/07/06	11.1	80.47	0	0.00	80.00	11.1	18,926	0.06%
2023/07/05	3.1	82.61	5	82.24	81.70	-2	18,912	-0.01%
2023/07/04	9	80.28	1	80.00	79.90	8	18,534	0.04%
2023/07/03	13	78.39	27	79.67	81.20	-14	18,386	-0.08%
2023/06/30	9	75.02	12	76.42	76.80	-3	18,127	-0.02%
2023/06/29	10.1	75.62	9	74.90	74.80	1.1	17,944	0.01%
2023/06/28	14	77.26	13	76.10	75.00	1	17,843	0.01%
2023/06/27	17.1	76.92	14	77.08	75.00	3.1	17,579	0.02%
2023/06/26	35.2	79.32	6	78.18	79.60	29.2	17,295	0.17%
2023/06/21	15	83.33	7	84.83	82.20	8	17,029	0.05%
2023/06/20	1.3	82.64	1	82.30	81.80	0.3	16,577	0.00%
2023/06/19	5.4	81.84	5	82.82	82.00	0.4	16,350	0.00%
2023/06/16	37.2	82.94	21	82.99	83.60	16.2	16,178	0.10%
2023/06/15	4.3	78.31	2	77.80	79.40	2.3	15,636	0.01%
2023/06/14	3	78.67	2	78.40	79.00	1	15,448	0.01%
2023/06/13	17	77.38	17	77.27	78.20	0	15,043	0.00%
2023/06/12	52	74.12	34.2	74.32	74.20	17.8	14,123	0.13%
2023/06/09	0	0.00	6	71.92	72.00	-6	13,152	-0.05%
2023/06/08	13	65.93	12	65.83	65.50	1	13,004	0.01%
2023/06/07	10	66.27	10.1	65.95	68.20	-0.1	12,639	0.00%
2023/06/06	10.3	63.86	2.2	64.36	64.00	8.1	12,037	0.07%
2023/06/05	2.2	62.15	17.3	62.45	62.60	-15.1	11,588	-0.13%
2023/06/02	1	60.20	7	60.94	59.90	-6	11,161	-0.05%
2023/06/01	3.3	59.30	14	59.32	59.90	-10.7	10,951	-0.10%
2023/05/31	9	58.86	12	58.53	58.00	-3	10,743	-0.03%
2023/05/30	30	59.14	4	60.28	58.50	26	10,599	0.25%
2023/05/29	2	61.05	14	59.89	61.00	-12	10,304	-0.12%
2023/05/26	12	57.40	3	57.27	56.80	9	9,945	0.09%
2023/05/25	6	59.38	9	59.28	58.90	-3	9,715	-0.03%
2023/05/24	19	60.21	11	60.61	59.70	8	9,565	0.08%
2023/05/23	3	58.90	37	59.60	59.70	-34	9,189	-0.37%
2023/05/22	6	56.42	1	57.20	57.60	5	8,693	0.06%
2023/05/19	13	57.33	9	58.76	55.90	4	8,549	0.05%
2023/05/18	7	55.79	2	56.20	57.00	5	8,065	0.06%
2023/05/17	7	55.89	1	55.50	56.00	6	7,791	0.08%
2023/05/16	0	0.00	5	54.14	54.30	-5	7,546	-0.07%
2023/05/15	4	53.45	0	0.00	52.70	4	7,323	0.05%
2023/05/12	4	54.48	3	54.73	55.00	1	7,155	0.01%
2023/05/11	1	52.00	0	0.00	52.00	1	6,911	0.01%
2023/05/09	1	55.50	0	0.00	53.80	1	6,631	0.02%
2023/05/08	0	0.00	0	55.50	55.50	0	6,492	0.00%
2023/05/05	0	0.00	5	53.70	54.30	-5	6,343	-0.08%
2023/05/04	1	55.10	0	0.00	55.60	1	6,216	0.02%
2023/05/03	6	57.08	34	56.89	56.60	-28	6,033	-0.46%
2023/05/02	42	56.40	23	56.70	56.90	19	5,775	0.33%
2023/04/28	13	54.63	11	54.53	54.40	2	5,440	0.04%
2023/04/27	2	53.10	8	52.28	52.30	-6	5,192	-0.12%
2023/04/26	17	50.72	10	51.00	50.90	7	4,991	0.14%
2023/04/25	4	51.85	9	52.50	52.00	-5	4,840	-0.10%
2023/04/24	10	53.58	6	52.70	53.10	4	4,661	0.09%
2023/04/21	22	54.61	24.4	53.20	51.50	-2.4	4,400	-0.05%
2023/04/20	32.4	56.82	20	56.15	54.70	12.4	4,074	0.30%
2023/04/19	9	55.86	30	55.73	56.70	-21	3,489	-0.60%
2023/04/18	7	52.40	4	53.20	51.60	3	3,111	0.10%
2023/04/17	2	53.00	23	52.18	53.40	-21	2,863	-0.73%
2023/04/14	6	49.35	4	49.63	49.35	2	2,510	0.08%
2023/04/13	1	48.25	7	49.86	48.00	-6	2,258	-0.27%
2023/04/12	0	49.65	1	49.95	49.55	-1	2,122	-0.05%
2023/04/11	0	0.00	9.3	46.88	48.45	-9.3	1,952	-0.48%
2023/04/10	9	45.51	6	45.19	45.60	3	1,676	0.18%
2023/04/07	1	43.10	0	0.00	42.85	1	1,484	0.07%
2023/03/31	0	0.00	1	42.80	44.30	-1	1,330	-0.08%
2023/03/29	4	40.46	6	40.64	40.65	-2	1,133	-0.18%
2023/03/27	3.1	39.81	11	40.01	39.80	-7.9	1,048	-0.75%
2023/03/24	1	39.00	0	0.00	38.90	1	990	0.10%
2023/03/21	0	0.00	7	38.97	39.10	-7	942	-0.74%
2023/03/20	2	38.33	2	38.10	38.10	0	901	0.00%
2023/03/17	1	37.05	7	38.06	37.70	-6	864	-0.69%
2023/03/16	2	35.65	0	0.00	36.50	2	780	0.26%
2023/03/15	2	36.25	4	37.60	36.10	-2	741	-0.27%
2023/03/14	0	0.00	1	35.95	36.45	-1	637	-0.16%
2023/03/13	9	35.75	4	35.55	35.55	5	613	0.81%
2023/03/08	0	34.20	0	0.00	34.90	0	565	0.00%
2023/03/01	0	0.00	1	32.85	32.90	-1	509	-0.20%
2023/02/21	1	34.00	6	33.77	33.85	-5	474	-1.05%
2023/02/16	0	0.00	1	31.60	31.60	-1	362	-0.28%
2023/02/15	2	30.75	4	31.30	31.25	-2	355	-0.56%
2023/02/01	1	29.25	0	0.00	29.30	1	327	0.30%
2023/01/31	0	0.00	51	29.34	29.50	-51	326	-15.64%
2023/01/30	0	0.00	25	28.91	28.85	-25	320	-7.81%
2023/01/11	0	0.00	10	28.95	28.95	-10	328	-3.04%
2023/01/10	1	28.70	0	0.00	28.90	1	327	0.30%
2023/01/09	0	0.00	15	28.80	28.75	-15	328	-4.57%
2022/12/26	1	28.40	0	0.00	28.40	1	333	0.30%
2022/12/15	1	28.85	1	29.45	29.15	0	308	0.00%
2022/12/05	1	28.10	0	0.00	28.45	1	273	0.37%
2022/11/08	0	0.00	1	25.30	25.25	-1	275	-0.36%
2022/11/07	1	25.00	0	0.00	24.95	1	273	0.37%
2022/11/04	0	25.35	0	0.00	25.00	0	267	0.00%
2022/11/01	0	0.00	1	24.40	24.45	-1	267	-0.37%
2022/10/31	2	23.80	0	0.00	23.90	2	264	0.76%
2022/10/25	1	23.75	0	0.00	23.90	1	257	0.39%
2022/10/21	2	24.80	0	0.00	24.80	2	249	0.80%
2022/09/26	3	29.35	0	0.00	28.80	3	248	1.21%
2022/09/21	1	30.00	0	0.00	30.05	1	267	0.37%
2022/09/20	0	30.25	0	0.00	30.20	0	267	0.00%
2022/09/16	1	30.60	0	0.00	30.80	1	269	0.37%
2022/09/13	1	30.20	0	0.00	30.20	1	272	0.37%
2022/09/08	0	30.00	0	0.00	29.95	0	283	0.00%
2022/08/29	1	30.80	2	30.80	30.70	-1	288	-0.35%
2022/08/26	0	0.00	1	32.20	31.90	-1	284	-0.35%
2022/08/24	1	35.30	0	0.00	35.20	1	278	0.36%
2022/08/22	0	0.00	2	35.68	35.75	-2	256	-0.78%
2022/08/17	1	35.00	1	34.90	35.20	0	240	0.00%
2022/08/04	0	0.00	1	32.70	32.50	-1	230	-0.43%
2022/08/01	0	0.00	1	32.95	33.10	-1	238	-0.42%
2022/07/22	1	33.00	0	0.00	32.75	1	241	0.41%
2022/07/21	0	0.00	3	32.35	32.95	-3	248	-1.21%
2022/07/20	0	0.00	3	31.93	32.20	-3	248	-1.21%
2022/07/19	0	31.20	1	31.15	31.30	-1	248	-0.40%
2022/07/13	1	29.85	0	0.00	29.85	1	263	0.38%
2022/07/07	0	0.00	1	29.50	29.95	-1	263	-0.38%
2022/07/06	6	29.29	1	30.10	29.00	5	264	1.89%
2022/07/01	2	30.73	0	0.00	30.00	2	268	0.74%
2022/06/23	0	0.00	1	33.05	33.05	-1	292	-0.34%
2022/06/21	1	34.11	0	0.00	34.40	1	289	0.35%
2022/06/17	1	35.05	0	0.00	34.95	1	289	0.35%
2022/06/15	0	36.30	0	0.00	36.15	0	293	0.00%
2022/06/13	1	35.85	0	0.00	36.00	1	317	0.32%
2022/06/06	0	0.00	1	37.00	36.85	-1	360	-0.28%
2022/06/01	0	0.00	3	36.73	36.75	-3	378	-0.79%
2022/05/31	0	0.00	2	35.85	35.90	-2	383	-0.52%
2022/05/30	1	35.80	0	0.00	35.60	1	386	0.26%
2022/05/19	0	0.00	1	34.55	34.65	-1	425	-0.24%
2022/05/13	1	33.85	0	0.00	33.85	1	443	0.23%
2022/05/12	0	0.00	4	34.19	33.75	-4	446	-0.90%
2022/05/10	1	34.90	0	0.00	34.95	1	443	0.23%
2022/05/06	0	35.90	0	0.00	35.85	0	447	0.00%
2022/04/27	3	35.38	0	0.00	35.30	3	468	0.64%
2022/04/26	1	36.30	1	36.35	36.25	0	463	0.00%
2022/04/22	0	0.00	1	37.90	37.50	-1	464	-0.22%
2022/04/20	0	0.00	2	37.70	37.95	-2	468	-0.43%
2022/04/13	1	36.15	0	0.00	36.15	1	478	0.21%
2022/04/07	0	0.00	2	37.45	37.45	-2	485	-0.41%
2022/04/06	3	38.00	0	0.00	38.00	3	492	0.61%
2022/04/01	1	37.80	0	0.00	37.80	1	492	0.20%
2022/03/30	1	38.10	0	0.00	37.90	1	507	0.20%
2022/03/29	1	38.10	0	0.00	38.05	1	508	0.20%
2022/03/23	0	0.00	1	37.15	37.15	-1	503	-0.20%
2022/03/22	0	0.00	1	36.90	37.20	-1	509	-0.20%
2022/03/21	0	36.60	0	0.00	36.90	0	515	0.00%
2022/03/18	0	0.00	1	35.90	36.20	-1	524	-0.19%
2022/03/17	3	35.48	5	35.42	35.65	-2	534	-0.37%
2022/03/16	1	34.60	0	0.00	34.75	1	539	0.19%
2022/03/15	1	35.65	0	0.00	35.55	1	544	0.18%
2022/03/11	2	36.50	0	0.00	36.40	2	568	0.35%
2022/03/10	1	36.60	0	0.00	36.60	1	570	0.18%
2022/03/09	2	36.50	0	0.00	36.40	2	568	0.35%
2022/03/04	5	40.00	0	0.00	39.75	5	554	0.90%
2022/03/03	5	39.44	0	0.00	39.50	5	573	0.87%
2022/03/02	2	39.08	0	0.00	39.25	2	614	0.33%
2022/02/22	1	39.05	0	0.00	38.90	1	948	0.11%
2022/02/10	0	0.00	1	39.10	39.20	-1	981	-0.10%
2022/01/26	1	37.65	0	0.00	37.60	1	995	0.10%
2022/01/25	0	39.00	0	0.00	37.80	0	1,010	0.00%
2022/01/20	1	39.10	0	0.00	39.05	1	1,031	0.10%
2022/01/18	0	0.00	1	39.40	39.05	-1	1,044	-0.10%
2022/01/14	2	39.15	0	0.00	39.15	2	1,052	0.19%
2022/01/12	1	38.80	1	38.60	38.50	0	1,062	0.00%
2022/01/06	1	39.00	0	0.00	39.00	1	1,080	0.09%
2022/01/05	0	0.00	1	39.80	39.30	-1	1,086	-0.09%
2021/12/29	0	39.60	0	0.00	39.80	0	1,110	0.00%
2021/12/28	0	0.00	1	39.35	39.35	-1	1,112	-0.09%
2021/12/27	0	0.00	1	39.40	39.45	-1	1,122	-0.09%
2021/12/21	3	38.40	0	0.00	38.75	3	1,134	0.26%
2021/12/20	0	38.40	0	0.00	38.35	0	1,137	0.00%
2021/12/17	0	38.10	0	0.00	38.00	0	1,144	0.00%
2021/12/10	1	38.80	0	0.00	38.80	1	1,120	0.09%
2021/12/09	0	0.00	3	39.15	39.00	-3	1,113	-0.27%
2021/12/08	10	39.60	13	39.81	39.60	-3	1,100	-0.27%
2021/12/07	0	0.00	1	40.00	40.30	-1	1,083	-0.09%
2021/12/03	0	0.00	3	40.10	40.00	-3	1,108	-0.27%
2021/12/01	0	0.00	1	39.40	39.55	-1	1,157	-0.09%
2021/11/29	1	39.30	0	0.00	39.25	1	1,164	0.09%
2021/11/25	12	42.40	10	42.80	42.30	2	1,114	0.18%
2021/11/24	3	43.07	2	43.15	43.50	1	1,081	0.09%
2021/11/23	4	40.65	0	0.00	40.70	4	840	0.48%
2021/11/18	0	0.00	0.3	40.25	39.90	-0.3	883	-0.03%
2021/11/16	1	41.00	0	0.00	40.55	1	894	0.11%
2021/11/10	1	40.30	1	40.20	40.05	0	966	0.00%
2021/11/05	0	0.00	4	40.90	40.80	-4	1,020	-0.39%
2021/10/29	1	40.55	1	40.40	40.55	0	1,199	0.00%
2021/10/27	0.3	39.70	0	0.00	40.15	0.3	1,359	0.02%
2021/10/26	0	40.00	1	40.00	39.65	-1	1,378	-0.07%
2021/10/21	3	39.20	0	0.00	39.20	3	1,460	0.21%
2021/10/18	1	37.75	0	0.00	37.75	1	1,543	0.06%
2021/10/08	0	0.00	1	38.85	38.95	-1	1,767	-0.06%
2021/10/07	0	0.00	3	39.00	39.00	-3	1,824	-0.16%
2021/10/05	2	36.88	0	0.00	37.20	2	1,978	0.10%
2021/10/01	3	37.55	0	0.00	37.50	3	2,006	0.15%
2021/09/27	0	39.85	0	0.00	39.80	0	2,153	0.00%
2021/09/23	1	39.10	0	0.00	39.40	1	2,430	0.04%
2021/09/09	0	40.00	7	39.90	39.80	-7	2,654	-0.26%
2021/09/07	1	39.80	0	0.00	39.60	1	2,661	0.04%
2021/09/06	0	0.00	2	40.95	40.70	-2	2,655	-0.08%
2021/09/03	1	43.25	0	0.00	43.25	1	2,628	0.04%
2021/09/02	2	43.90	2	43.38	43.30	0	2,648	0.00%
2021/08/30	0	0.00	1	44.00	43.90	-1	2,701	-0.04%
2021/08/27	1	46.90	11	46.90	46.90	-10	2,712	-0.37%
2021/08/26	12	46.99	12	46.95	47.10	0	2,701	0.00%
2021/08/23	2	46.10	0	0.00	45.90	2	2,759	0.07%
2021/08/20	1	44.95	0	0.00	44.85	1	2,792	0.04%
2021/08/17	0	46.00	0	0.00	45.50	0	2,865	0.00%
2021/08/16	0	0.00	2	46.30	46.30	-2	2,880	-0.07%
2021/08/13	1	47.90	0	0.00	47.70	1	2,891	0.03%
2021/08/09	13	50.69	2	50.80	50.60	11	3,072	0.36%
2021/08/04	1	54.50	0	0.00	54.40	1	3,330	0.03%
2021/08/03	7	54.93	15	55.57	54.60	-8	3,463	-0.23%
2021/08/02	0	0.00	2	53.60	53.90	-2	3,378	-0.06%
2021/07/29	0	0.00	1	53.50	53.40	-1	3,479	-0.03%
2021/07/27	0.1	53.70	0	0.00	53.00	0.1	3,698	0.00%
2021/07/26	1	54.50	1	54.40	54.00	0	3,896	0.00%
2021/07/23	1	53.90	0	0.00	53.80	1	4,227	0.02%
2021/07/21	0	0.00	1	53.30	52.50	-1	5,796	-0.02%
2021/07/20	0	0.00	2	53.30	53.10	-2	5,919	-0.03%
2021/07/19	2	54.10	2	53.90	54.10	0	5,980	0.00%
2021/07/16	3	54.90	6	55.33	54.90	-3	6,173	-0.05%
2021/07/15	1.1	54.20	12	54.18	54.40	-11	6,318	-0.17%
2021/07/14	4	53.50	0	0.00	53.60	4	6,385	0.06%
2021/07/13	8	54.55	30	54.72	54.70	-22	6,481	-0.34%
2021/07/12	0	0.00	1	54.00	53.60	-1	6,465	-0.02%
2021/07/09	10	52.40	0	0.00	52.60	10	6,501	0.15%
2021/07/08	1	53.40	0	0.00	53.20	1	6,645	0.02%
2021/07/07	4	54.00	5	54.24	53.20	-1	6,796	-0.01%
2021/07/06	0	0.00	5	53.94	53.10	-5	7,190	-0.07%
2021/07/05	1	53.60	0	0.00	54.00	1	7,314	0.01%
2021/07/02	3	53.10	4	53.30	53.60	-1	7,573	-0.01%
2021/07/01	12	54.32	2	54.30	54.00	10	7,870	0.13%
2021/06/30	3	55.70	36	55.31	56.20	-33	7,959	-0.41%
2021/06/29	21	52.56	1	52.40	52.30	20	7,895	0.25%
2021/06/24	3	53.63	0	0.00	53.40	3	8,468	0.04%
2021/06/23	2	51.75	0	0.00	52.60	2	8,563	0.02%
2021/06/21	9	52.30	0	0.00	52.00	9	8,935	0.10%
2021/06/17	0	0.00	10	53.00	53.00	-10	9,017	-0.11%
2021/06/16	0	0.00	12	52.97	52.20	-12	9,056	-0.13%
2021/06/11	10	51.85	0	0.00	51.60	10	9,165	0.11%
2021/06/10	2	51.90	3	51.70	51.60	-1	9,298	-0.01%
2021/06/09	5	53.02	0	0.00	52.00	5	9,379	0.05%
2021/06/07	0.7	52.74	1	52.10	52.70	-0.3	9,647	0.00%
2021/06/03	2	52.70	1	52.70	52.70	1	9,675	0.01%
2021/06/01	0	0.00	1	52.70	53.00	-1	9,738	-0.01%
2021/05/31	1	52.30	0	0.00	52.40	1	9,767	0.01%
2021/05/26	1	50.60	5	50.60	50.60	-4	10,269	-0.04%
2021/05/24	10	49.40	2	49.10	49.55	8	10,869	0.07%
2021/05/21	6	48.54	1	48.45	48.50	5	11,724	0.04%
2021/05/20	1	48.10	0	0.00	47.30	1	11,946	0.01%
2021/05/19	3	47.38	1	48.20	48.90	2	12,591	0.02%
2021/05/18	1	45.35	2	46.78	47.55	-1	12,771	-0.01%
2021/05/17	2	44.00	1	43.30	43.25	1	12,829	0.01%
2021/05/14	0	0.00	2	48.00	47.85	-2	12,759	-0.02%
2021/05/13	13	47.58	41	47.20	47.30	-28	12,711	-0.22%
2021/05/12	2	48.95	0	0.00	46.85	2	12,619	0.02%
2021/05/11	18	52.12	5	52.40	51.30	13	12,429	0.10%
2021/05/07	3	56.60	0	0.00	57.60	3	12,262	0.02%
2021/05/06	22	56.08	1	54.80	56.20	21	12,215	0.17%
2021/05/04	53	53.32	46	53.61	55.40	7	12,136	0.06%
2021/05/03	11	57.57	3	58.80	56.50	8	11,957	0.07%
2021/04/29	91	60.89	21	60.68	60.50	70	11,757	0.60%
2021/04/28	123	65.53	20	65.72	64.00	103	11,431	0.90%	大買/鉅額交易
2021/04/27	13	64.71	85	64.38	66.20	-72	10,762	-0.67%
2021/04/26	0	0.00	5	60.34	60.20	-5	9,870	-0.05%
2021/04/23	5	58.64	1	58.90	58.70	4	9,753	0.04%
2021/04/22	9	60.32	0	0.00	58.40	9	9,715	0.09%
2021/04/21	7	60.71	10	60.42	60.40	-3	9,543	-0.03%
2021/04/20	0	0.00	2	58.70	59.20	-2	9,330	-0.02%
2021/04/19	3	58.67	1	59.30	58.20	2	9,285	0.02%
2021/04/16	2	58.00	0	0.00	58.20	2	9,155	0.02%
2021/04/15	2	58.90	0	0.00	59.00	2	9,124	0.02%
2021/04/14	12	58.46	5	57.80	57.70	7	9,068	0.08%
2021/04/13	14	59.58	1	60.40	58.50	13	8,985	0.14%
2021/04/12	10	61.94	11	61.73	60.40	-1	8,875	-0.01%
2021/04/09	8	58.83	7	59.29	58.50	1	8,481	0.01%
2021/04/08	50	60.58	5	60.14	59.80	45	8,379	0.54%
2021/04/07	23	58.53	34	60.24	62.20	-11	8,163	-0.13%
2021/04/06	6	58.82	25	58.63	58.90	-19	7,958	-0.24%
2021/04/01	11	56.39	8	56.38	56.40	3	8,183	0.04%
2021/03/31	17.3	56.93	6	56.80	56.70	11.3	8,243	0.14%
2021/03/30	4	57.53	12	57.63	57.80	-8	8,167	-0.10%
2021/03/29	10	57.20	2	57.70	56.80	8	8,044	0.10%
2021/03/26	11	55.25	11	55.36	54.80	0	7,706	0.00%
2021/03/25	2	55.50	1	55.10	54.70	1	7,612	0.01%
2021/03/24	2	55.60	0	0.00	56.30	2	7,405	0.03%
2021/03/23	1	52.70	3	52.30	52.40	-2	7,319	-0.03%
2021/03/22	0	53.50	2	53.10	53.10	-2	7,292	-0.03%
2021/03/19	2	54.30	2	53.80	54.00	0	7,323	0.00%
2021/03/18	11	53.79	2.1	54.48	53.80	8.9	7,372	0.12%
2021/03/17	2	54.00	0	0.00	54.30	2	7,358	0.03%
2021/03/16	0	0.00	2	54.70	54.60	-2	7,360	-0.03%
2021/03/15	4	53.65	1	53.60	54.00	3	7,383	0.04%
2021/03/10	0	0.00	2	54.70	54.70	-2	7,262	-0.03%
2021/03/09	0	0.00	1	54.00	54.10	-1	7,713	-0.01%
2021/03/08	3	53.73	0	0.00	53.00	3	7,739	0.04%
2021/03/05	0	0.00	0	52.70	52.20	0	7,759	0.00%
2021/03/03	0.1	52.84	3	51.60	53.50	-2.9	8,017	-0.04%
2021/03/02	3	55.33	3	55.10	51.70	0	8,078	0.00%
2021/02/26	17	56.11	3	57.00	57.00	14	7,963	0.18%
2021/02/24	12	61.01	12	61.22	62.00	0	7,580	0.00%
2021/02/23	6	60.35	108	58.57	62.00	-102	7,130	-1.43%	大賣/鉅額交易
2021/02/22	0	0.00	1	57.60	57.60	-1	6,411	-0.02%
2021/02/19	11	49.95	16	49.47	52.40	-5	6,230	-0.08%
2021/02/18	8	47.29	39	47.67	47.70	-31	5,582	-0.56%
2021/02/17	3	45.90	11	45.80	45.90	-8	5,386	-0.15%
2021/02/05	0	0.00	1	43.50	43.45	-1	5,404	-0.02%
2021/02/04	1	43.55	1	43.50	43.55	0	5,435	0.00%
2021/02/02	1	42.25	0	0.00	42.20	1	5,545	0.02%
2021/01/28	2	43.10	0	0.00	42.80	2	5,728	0.03%
2021/01/26	0	0.00	1	42.90	42.00	-1	5,718	-0.02%
2021/01/22	0	0.00	6	41.55	41.75	-6	5,737	-0.10%
2021/01/20	33	41.67	3	41.87	41.10	30	5,767	0.52%
2021/01/19	2	43.30	2	42.85	42.85	0	5,729	0.00%
2021/01/18	6	42.55	2	43.20	42.85	4	5,743	0.07%
2021/01/12	1	43.75	1	43.70	43.20	0	5,714	0.00%
2021/01/11	0	0.00	1	44.15	44.40	-1	5,707	-0.02%
2021/01/08	3	44.30	3	44.53	44.20	0	5,821	0.00%
2021/01/07	0	0.00	3	44.50	43.95	-3	6,164	-0.05%
2021/01/06	4	44.60	0	0.00	43.90	4	6,462	0.06%
2021/01/05	0	0.00	4	45.10	45.15	-4	6,407	-0.06%
2020/12/31	1	44.05	1	44.70	44.15	0	6,454	0.00%
2020/12/30	7	45.09	0.4	45.00	44.80	6.6	6,435	0.10%
2020/12/29	8	46.13	5	46.14	45.50	3	6,416	0.05%
2020/12/28	5	47.37	4	47.35	47.15	1	6,317	0.02%
2020/12/25	1.4	46.24	9.1	45.41	46.20	-7.7	5,901	-0.13%
2020/12/24	3	44.18	0	0.00	44.00	3	5,814	0.05%
2020/12/23	11	43.25	14	43.45	43.55	-3	5,905	-0.05%
2020/12/22	4	42.90	3	43.80	42.85	1	6,003	0.02%
2020/12/21	5	43.18	0	0.00	43.35	5	6,031	0.08%
2020/12/18	5	44.15	9	43.65	43.75	-4	6,070	-0.07%
2020/12/17	1	44.60	13	44.17	43.95	-12	6,167	-0.19%
2020/12/16	10	44.90	1	45.20	45.00	9	6,158	0.15%
2020/12/15	35	45.77	13	45.32	44.60	22	6,182	0.36%
2020/12/14	3	46.30	1	46.50	46.30	2	6,144	0.03%
2020/12/10	1	45.65	1	46.05	45.55	0	6,286	0.00%
2020/12/09	26	46.70	3	47.05	46.60	23	6,404	0.36%
2020/12/08	6	44.94	6	44.94	45.65	0	6,589	0.00%
2020/12/07	13	44.97	7	45.36	45.40	6	6,993	0.09%
2020/12/04	12	45.89	36	46.44	46.40	-24	7,338	-0.33%
2020/12/03	96	47.08	50	47.07	46.80	46	7,607	0.60%
2020/12/02	0	0.00	4	45.09	45.00	-4	7,408	-0.05%
2020/12/01	1	44.85	10	44.67	44.85	-9	7,721	-0.12%
2020/11/30	16	44.56	1	44.35	44.20	15	8,099	0.19%
2020/11/27	47	45.59	20	45.05	45.25	27	8,484	0.32%
2020/11/26	1	44.60	2	44.15	44.60	-1	8,462	-0.01%
2020/11/25	4	42.30	4	43.50	42.10	0	8,721	0.00%
2020/11/24	7	43.82	15	43.68	43.10	-8	9,288	-0.09%
2020/11/23	3	43.63	0	0.00	43.80	3	9,394	0.03%
2020/11/20	7.1	43.88	10	43.59	43.85	-3	9,633	-0.03%
2020/11/19	2.1	44.32	1	44.45	43.90	1.1	9,908	0.01%
2020/11/18	11	43.05	0	0.00	42.95	11	9,891	0.11%
2020/11/17	1	42.55	0	0.00	42.10	1	9,865	0.01%
2020/11/13	0	0.00	1	43.50	42.95	-1	9,970	-0.01%
2020/11/12	0	0.00	10	42.00	41.95	-10	9,868	-0.10%
2020/11/11	2	41.50	10	41.40	42.30	-8	9,903	-0.08%
2020/11/10	3	41.73	2	41.73	41.15	1	9,919	0.01%
2020/11/09	1	42.40	1	42.85	43.15	0	9,890	0.00%
2020/11/06	4	41.71	7	41.66	41.50	-3	9,804	-0.03%
2020/11/04	1	39.90	1	39.85	39.90	0	9,815	0.00%
2020/11/03	3	39.55	1	39.40	39.35	2	9,851	0.02%
2020/11/02	0	0.00	3	38.77	38.70	-3	9,866	-0.03%
2020/10/30	2	39.28	1	39.00	38.90	1	9,922	0.01%
2020/10/29	2	40.08	0	0.00	40.10	2	9,999	0.02%
2020/10/26	6	41.28	5	41.62	41.10	1	9,907	0.01%
2020/10/22	1	41.35	0	0.00	41.60	1	9,904	0.01%
2020/10/21	1	42.40	0	0.00	42.20	1	9,878	0.01%
2020/10/19	1	42.90	1	43.00	42.75	0	9,853	0.00%
2020/10/16	3	43.68	1	44.35	42.90	2	9,851	0.02%
2020/10/15	7	45.16	5	44.96	44.35	2	9,731	0.02%
2020/10/14	3	44.15	3	43.93	45.50	0	9,337	0.00%
2020/10/12	2	42.40	2	41.68	41.70	0	9,014	0.00%
2020/10/08	1	42.35	0	0.00	42.25	1	8,977	0.01%
2020/10/07	1	42.55	0	0.00	42.70	1	8,888	0.01%
2020/09/29	3	40.97	7	41.09	40.55	-4	8,924	-0.04%
2020/09/28	6	42.16	1	41.80	41.80	5	9,002	0.06%
2020/09/25	4	41.24	7	39.35	39.85	-3	9,070	-0.03%
2020/09/24	3	41.42	0	0.00	41.25	3	9,153	0.03%
2020/09/23	2	43.40	3	42.97	42.60	-1	9,105	-0.01%
2020/09/22	11	42.30	4	42.51	42.25	7	9,036	0.08%
2020/09/21	8	43.94	2	43.95	43.85	6	8,908	0.07%
2020/09/18	14	44.72	1	44.80	45.00	13	8,834	0.15%
2020/09/17	4	44.21	5	44.30	44.70	-1	8,775	-0.01%
2020/09/16	13	44.97	8	44.52	44.35	5	8,703	0.06%
2020/09/15	6	44.83	3	44.45	44.65	3	8,526	0.04%
2020/09/10	6	46.83	7	47.90	46.00	-1	7,942	-0.01%
2020/09/09	5	48.60	7	49.31	50.70	-2	7,501	-0.03%
2020/09/08	2	47.85	11	47.96	48.40	-9	7,051	-0.13%
2020/09/07	2	47.03	0.3	45.40	45.40	1.7	6,722	0.03%
2020/09/04	3	48.72	3	48.62	48.50	0	6,500	0.00%
2020/09/03	14	49.12	10	48.97	48.25	4	6,166	0.06%
2020/09/02	0	0.00	7	49.01	49.20	-7	5,732	-0.12%
2020/09/01	14	45.61	6	45.49	44.75	8	5,337	0.15%
2020/08/31	12	45.21	8	45.64	45.45	4	5,126	0.08%
2020/08/28	10	43.08	6	44.56	44.60	4	4,766	0.08%
2020/08/27	1	42.00	1	42.40	42.40	0	4,190	0.00%
2020/08/26	2	37.43	7	37.74	38.55	-5	4,145	-0.12%
2020/08/25	4	36.59	13	36.75	36.70	-9	3,926	-0.23%
2020/08/20	5	30.50	0	0.00	32.00	5	3,590	0.14%
2020/08/19	5	33.40	0	0.00	33.30	5	3,502	0.14%
2020/08/18	6	33.05	0	0.00	33.00	6	3,412	0.18%
2020/08/14	0	0.00	6	32.42	32.85	-6	3,384	-0.18%
2020/08/11	2	32.70	0	0.00	31.70	2	3,260	0.06%
2020/08/07	0	0.00	1	31.45	31.45	-1	3,205	-0.03%
2020/08/06	0	0.00	1	31.25	31.35	-1	3,205	-0.03%
2020/07/28	3	29.27	2	29.23	28.40	1	3,195	0.03%
2020/07/24	0	0.00	1	30.40	29.75	-1	3,185	-0.03%
2020/07/22	0	0.00	7	30.54	30.40	-7	3,136	-0.22%
2020/07/21	6	30.23	1	30.20	30.10	5	3,087	0.16%
2020/07/20	1	29.80	0	0.00	30.20	1	3,062	0.03%
2020/07/17	6	29.55	0	0.00	29.70	6	3,040	0.20%
2020/07/16	1	29.10	0	0.00	29.45	1	3,021	0.03%
2020/07/13	0	0.00	9	29.72	29.95	-9	3,073	-0.29%
2020/07/10	3	30.22	1	31.05	29.75	2	3,049	0.07%
2020/07/08	0	0.00	7	30.37	30.25	-7	2,935	-0.24%
2020/07/07	12	29.85	38	30.14	30.15	-26	2,884	-0.90%
2020/07/06	16	30.88	4	30.95	30.70	12	2,752	0.44%
2020/07/03	1	29.80	8	29.64	29.45	-7	2,559	-0.27%
2020/06/19	3	28.15	0	0.00	28.10	3	2,270	0.13%
2020/06/18	13	27.80	3	27.95	28.00	10	2,245	0.45%
2020/06/17	1	28.05	0	0.00	27.90	1	2,223	0.04%
2020/06/16	10	27.60	1	27.80	27.80	9	2,197	0.41%
2020/06/12	5	26.20	0	0.00	27.25	5	2,165	0.23%
2020/06/11	0	0.00	5	26.90	26.90	-5	2,117	-0.24%
2020/06/09	2	28.58	0	0.00	28.35	2	2,036	0.10%
2020/06/08	1	28.60	0	0.00	28.30	1	1,991	0.05%
2020/06/05	0	0.00	4	28.33	28.40	-4	1,915	-0.21%
2020/06/04	0	0.00	19	28.70	28.45	-19	1,892	-1.00%
2020/06/02	6	28.23	5	28.13	27.75	1	1,778	0.06%
2020/05/28	5	28.10	2	27.40	27.00	3	1,551	0.19%
2020/05/27	2	27.80	7	27.39	27.80	-5	1,456	-0.34%
2020/05/26	4	26.85	0	0.00	26.85	4	1,368	0.29%
2020/05/22	0	0.00	4	27.05	26.75	-4	1,335	-0.30%
2020/05/21	0	0.00	1	27.35	27.35	-1	1,297	-0.08%
2020/05/20	2	26.75	1	26.80	26.70	1	1,223	0.08%
2020/05/19	2	26.75	0	0.00	26.80	2	1,210	0.17%
2020/05/14	1	27.00	3	26.97	26.50	-2	1,113	-0.18%
2020/05/13	7	26.84	1	26.80	27.15	6	1,063	0.56%
2020/05/12	2	26.60	25	26.74	26.70	-23	999	-2.30%
2020/05/06	1	23.40	30	23.53	23.40	-29	754	-3.84%
2020/05/05	30	23.37	0	0.00	23.25	30	739	4.06%
2020/04/30	1	22.95	0	0.00	23.40	1	696	0.14%
2020/04/29	3	22.75	0	0.00	22.75	3	683	0.44%
2020/04/28	0	0.00	10	22.40	22.75	-10	683	-1.46%
2020/04/27	10	22.25	0	0.00	22.35	10	703	1.42%
2020/04/23	0	0.00	10	22.00	22.20	-10	704	-1.42%
2020/04/22	10	21.30	0	0.00	21.85	10	709	1.41%
2020/04/21	0	0.00	3	21.98	21.60	-3	738	-0.41%
2020/04/20	1	23.00	0	0.00	22.40	1	752	0.13%
2020/04/17	5	22.89	1	23.20	22.75	4	710	0.56%
2020/04/07	2	19.60	0	0.00	19.65	2	698	0.29%
2020/03/12	0	0.00	1	20.65	20.25	-1	865	-0.12%
2020/03/09	1	23.10	0	0.00	22.85	1	903	0.11%
2020/03/04	1	23.95	0	0.00	23.80	1	1,022	0.10%
2020/03/02	1	23.35	0	0.00	23.35	1	1,193	0.08%
2020/02/26	0	0.00	1	24.30	24.10	-1	1,227	-0.08%
2020/02/19	1	24.75	0	0.00	24.75	1	1,402	0.07%
2020/02/17	1	24.50	0	0.00	24.50	1	1,542	0.06%
2020/02/12	1	25.05	1	24.95	24.95	0	1,715	0.00%
2020/01/30	3	25.63	6	25.80	24.75	-3	2,005	-0.15%
2020/01/17	2	27.55	0	0.00	27.55	2	1,990	0.10%
2020/01/14	0	0.00	1	27.45	27.75	-1	1,963	-0.05%
2020/01/10	1	26.85	0	0.00	26.85	1	1,954	0.05%
2020/01/08	7	25.59	0	0.00	25.60	7	1,930	0.36%
2020/01/06	0	0.00	4	26.10	26.10	-4	1,954	-0.20%
2019/12/19	0	0.00	1	26.85	27.15	-1	2,083	-0.05%
2019/12/17	1	27.30	0	0.00	27.30	1	2,060	0.05%
2019/12/16	0	0.00	7	27.00	27.15	-7	2,057	-0.34%
2019/12/12	3	27.23	0	0.00	27.15	3	2,031	0.15%
2019/12/10	2	27.70	0	0.00	28.00	2	2,014	0.10%
2019/12/05	0	0.00	1	28.20	27.90	-1	1,858	-0.05%
2019/12/04	0	0.00	4	27.95	28.05	-4	1,849	-0.22%
2019/12/03	1	28.30	0	0.00	28.30	1	1,847	0.05%
2019/11/29	0	0.00	7	28.75	28.70	-7	1,802	-0.39%
2019/11/28	8	29.53	10	29.40	29.90	-2	1,784	-0.11%
2019/11/25	0	0.00	4	28.35	28.05	-4	1,602	-0.25%
2019/11/20	4	28.18	0	0.00	28.20	4	1,616	0.25%
2019/11/19	0	0.00	1	28.35	28.20	-1	1,619	-0.06%
2019/11/18	4	28.91	3	28.73	28.70	1	1,585	0.06%
2019/11/15	5	28.45	1	28.80	28.65	4	1,490	0.27%
2019/11/14	5	28.14	3	28.20	28.50	2	1,430	0.14%
2019/11/11	7	28.11	12	27.95	27.65	-5	1,271	-0.39%
2019/11/08	10	27.35	0	0.00	27.40	10	1,178	0.85%
2019/11/07	2	27.38	1	27.10	26.95	1	1,095	0.09%
2019/11/06	0	0.00	1	26.65	26.95	-1	1,006	-0.10%
2019/11/05	0	0.00	10	26.15	26.70	-10	970	-1.03%
2019/11/04	0	0.00	4	25.73	25.90	-4	914	-0.44%
2019/10/30	1	25.35	0	0.00	25.35	1	912	0.11%
2019/10/29	1	25.50	0	0.00	25.45	1	901	0.11%
2019/10/25	1	25.70	0	0.00	25.70	1	900	0.11%
2019/10/18	1	25.55	0	0.00	25.65	1	881	0.11%
2019/10/17	1	25.45	0	0.00	25.50	1	873	0.11%
2019/10/14	1	26.00	1	26.10	26.10	0	853	0.00%
2019/10/09	10	24.80	0	0.00	24.85	10	812	1.23%
2019/10/07	0	0.00	4	25.06	24.95	-4	807	-0.50%
2019/10/04	0	0.00	1	25.40	25.40	-1	802	-0.12%
2019/10/03	0	0.00	10	25.15	25.35	-10	802	-1.25%
2019/09/26	3	26.58	0	0.00	26.45	3	771	0.39%
2019/09/24	0	0.00	2	26.35	25.95	-2	700	-0.29%
2019/09/23	0	0.00	2	25.15	25.20	-2	622	-0.32%
2019/09/20	2	24.90	4	24.75	25.10	-2	616	-0.32%
2019/09/17	0	0.00	2	25.35	25.15	-2	611	-0.33%
2019/09/12	4	25.55	14	25.40	25.55	-10	620	-1.61%
2019/09/11	0	0.00	11	25.15	25.10	-11	601	-1.83%
2019/09/06	2	25.00	0	0.00	24.95	2	584	0.34%
2019/09/04	3	25.05	1	25.00	25.05	2	571	0.35%
2019/09/02	2	25.00	0	0.00	25.35	2	555	0.36%
2019/08/30	2	24.35	0	0.00	24.90	2	491	0.41%
2019/08/29	2	23.85	0	0.00	24.00	2	474	0.42%
2019/08/26	3	24.00	0	0.00	23.70	3	452	0.66%
2019/08/22	1	23.95	0	0.00	24.15	1	386	0.26%
2019/08/19	1	23.15	0	0.00	23.05	1	372	0.27%
2019/08/13	1	23.00	0	0.00	22.75	1	370	0.27%
2019/07/29	2	25.75	0	0.00	25.75	2	370	0.54%
2019/07/16	0	0.00	3	25.05	25.20	-3	419	-0.72%
2019/07/15	3	24.85	0	0.00	24.85	3	547	0.55%
2019/06/20	0	0.00	1	24.80	24.85	-1	1,211	-0.08%
2019/06/14	0	0.00	2	24.10	24.10	-2	1,311	-0.15%
2019/06/11	1	23.65	0	0.00	23.65	1	1,377	0.07%
2019/06/04	0	0.00	2	23.50	23.50	-2	1,492	-0.13%
2019/05/21	2	23.80	0	0.00	23.80	2	2,038	0.10%
2019/05/17	1	24.30	0	0.00	23.85	1	2,093	0.05%
2019/05/09	4	25.05	2	25.05	25.10	2	2,260	0.09%
2019/04/24	0	0.00	5	28.27	28.20	-5	2,207	-0.23%
2019/04/23	5	28.20	0	0.00	28.05	5	2,200	0.23%
2019/04/22	0	0.00	8	28.83	28.75	-8	2,183	-0.37%
2019/04/19	5	28.90	1	29.40	29.35	4	2,157	0.19%
2019/04/18	1	28.00	0	0.00	28.55	1	2,029	0.05%
2019/04/16	3	28.67	5	28.70	28.65	-2	1,985	-0.10%
2019/04/12	0	0.00	5	27.83	27.40	-5	1,847	-0.27%
2019/04/10	5	27.36	1	27.40	27.50	4	1,812	0.22%
2019/04/09	0	0.00	1	27.70	27.70	-1	1,797	-0.06%
2019/04/08	2	28.15	5	28.16	28.15	-3	1,781	-0.17%
2019/04/03	6	28.76	0	0.00	28.40	6	1,766	0.34%
2019/04/02	0	0.00	6	27.35	28.20	-6	1,645	-0.36%
2019/03/28	0	0.00	1	27.95	27.70	-1	1,574	-0.06%
2019/03/27	6	28.38	1	28.40	28.40	5	1,563	0.32%
2019/03/22	0	0.00	6	27.45	27.15	-6	1,432	-0.42%
2019/03/20	0	0.00	5	27.45	27.40	-5	1,550	-0.32%
2019/03/19	9	28.14	1	28.35	28.05	8	1,532	0.52%
2019/03/18	2	27.80	2	27.55	28.10	0	1,461	0.00%
2019/03/11	3	27.92	1	28.15	27.50	2	1,345	0.15%
2019/03/08	4	27.06	3	27.30	27.30	1	1,328	0.08%
2019/03/06	0	0.00	2	28.00	28.00	-2	1,268	-0.16%
2019/03/05	28	27.00	0	0.00	27.15	28	1,186	2.36%
2019/02/22	5	24.75	0	0.00	24.75	5	909	0.55%
2019/02/20	1	26.45	0	0.00	25.45	1	894	0.11%
2019/02/19	0	0.00	1	23.75	24.90	-1	781	-0.13%
2019/02/18	2	23.80	5	23.80	23.75	-3	745	-0.40%
2019/02/15	1	24.05	0	0.00	24.05	1	724	0.14%
2019/02/13	5	25.65	0	0.00	25.70	5	679	0.74%
2019/02/12	2	24.85	0	0.00	25.15	2	639	0.31%
2019/01/28	0	0.00	2	23.25	23.10	-2	542	-0.37%
2019/01/08	0	0.00	2	23.00	22.90	-2	570	-0.35%
2018/12/25	2	23.45	0	0.00	23.30	2	619	0.32%
2018/12/14	2	24.18	0	0.00	25.60	2	548	0.36%
2018/11/27	0	0.00	1	23.05	23.15	-1	457	-0.22%
2018/11/22	1	22.90	0	0.00	22.85	1	529	0.19%
2018/11/01	0	0.00	2	21.80	22.10	-2	756	-0.26%
2018/10/31	2	21.45	0	0.00	21.65	2	762	0.26%
2018/10/03	6	26.80	2	26.60	26.65	4	876	0.46%
2018/10/01	2	27.00	0	0.00	27.00	2	918	0.22%
2018/09/27	0	0.00	1	26.95	26.90	-1	953	-0.10%
2018/09/19	2	26.95	0	0.00	26.90	2	1,056	0.19%
2018/08/13	0	0.00	2	30.28	30.00	-2	1,969	-0.10%
2018/08/10	0	0.00	1	31.80	31.35	-1	1,951	-0.05%
2018/08/09	0	0.00	1	31.90	31.50	-1	1,935	-0.05%
2018/08/06	1	34.00	0	0.00	34.10	1	1,858	0.05%
2018/08/01	1	34.80	0	0.00	34.60	1	1,932	0.05%
2018/07/31	2	34.85	1	34.40	34.55	1	1,918	0.05%
2018/07/30	0	0.00	1	34.00	34.00	-1	1,907	-0.05%
2018/07/27	2	34.05	0	0.00	34.10	2	1,904	0.11%
2018/07/25	0	0.00	1	34.30	34.30	-1	1,890	-0.05%
2018/07/20	2	33.15	0	0.00	32.90	2	1,858	0.11%
2018/07/18	0	0.00	2	33.10	33.10	-2	1,875	-0.11%
2018/07/13	0	0.00	10	33.30	33.15	-10	1,874	-0.53%
2018/07/11	0	0.00	2	33.00	32.90	-2	1,875	-0.11%
2018/07/10	1	33.00	2	33.00	33.00	-1	1,882	-0.05%
2018/07/09	1	32.75	0	0.00	32.75	1	1,911	0.05%
2018/07/06	2	31.70	0	0.00	31.70	2	1,934	0.10%
2018/07/04	1	32.10	1	32.15	32.30	0	1,915	0.00%
2018/07/03	1	33.10	2	32.70	32.55	-1	1,912	-0.05%
2018/07/02	1	33.55	1	33.00	33.05	0	1,903	0.00%
2018/06/28	3	33.90	1	33.85	33.90	2	1,867	0.11%
2018/06/25	0	0.00	2	34.05	33.80	-2	1,822	-0.11%
2018/06/21	2	34.00	0	0.00	34.00	2	1,809	0.11%
2018/06/20	6	34.12	5	34.10	33.70	1	1,815	0.06%
2018/06/15	10	35.98	0	0.00	35.55	10	1,768	0.57%
2018/06/14	0	0.00	2	36.10	36.05	-2	1,735	-0.12%
2018/06/13	5	37.20	12	36.12	36.00	-7	1,677	-0.42%
2018/06/12	1	34.85	5	34.60	35.00	-4	1,470	-0.27%
2018/06/11	0.3	35.30	0	0.00	35.55	0.3	1,428	0.02%
2018/06/08	5	35.52	1	35.55	34.85	4	1,339	0.30%
2018/06/01	6	33.17	2	32.85	32.05	4	1,082	0.37%
2018/05/31	1	32.25	0	0.00	32.25	1	1,056	0.09%
2018/05/30	0	0.00	1	31.45	31.35	-1	1,045	-0.10%
2018/05/18	1	32.55	1	32.05	31.90	0	1,231	0.00%
2018/05/10	2	31.70	2	31.75	31.70	0	1,349	0.00%
2018/05/09	3	32.07	2	32.40	32.00	1	1,338	0.07%
2018/04/26	0	0.00	6	30.28	29.80	-6	1,391	-0.43%
2018/04/25	0	0.00	1	30.25	30.30	-1	1,464	-0.07%
2018/04/23	0	0.00	17	31.94	31.60	-17	1,468	-1.16%
2018/04/20	14	31.86	0	0.00	31.70	14	1,470	0.95%
2018/04/09	0	0.00	6	30.50	30.50	-6	1,716	-0.35%
2018/03/31	2	31.85	0	0.00	31.85	2	1,762	0.11%
2018/03/19	0	0.00	5	32.70	32.65	-5	1,885	-0.27%
2018/03/07	5	32.80	7	31.90	31.90	-2	2,153	-0.09%
2018/03/05	0	0.00	2	33.20	32.90	-2	2,313	-0.09%
2018/02/27	0	0.00	5	32.50	32.55	-5	2,605	-0.19%
2018/02/26	3	33.30	2	33.35	32.80	1	2,806	0.04%
2018/01/30	1	32.55	0	0.00	32.20	1	3,964	0.03%
2018/01/26	0	0.00	6	31.75	31.80	-6	4,740	-0.13%
2018/01/25	1	31.95	0	0.00	31.95	1	4,907	0.02%
2018/01/23	2	32.05	0	0.00	32.05	2	5,090	0.04%
2018/01/22	0	0.00	10	31.82	32.00	-10	5,154	-0.19%
2018/01/19	11	32.32	0	0.00	32.40	11	5,195	0.21%
2018/01/18	0	0.00	5	33.65	33.65	-5	5,284	-0.09%
2018/01/17	10	33.80	3	33.75	33.65	7	5,438	0.13%
2018/01/15	0	0.00	3	33.82	34.00	-3	5,524	-0.05%
2018/01/09	10	34.70	5	34.55	34.55	5	5,860	0.09%
2018/01/08	4	35.65	0	0.00	34.75	4	6,044	0.07%
2018/01/05	0	0.00	2	36.68	36.00	-2	6,535	-0.03%
2018/01/04	1	35.60	1	36.30	36.60	0	6,658	0.00%
2018/01/03	4	36.28	0	0.00	36.15	4	6,630	0.06%