• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)
可現股當沖
  • 股價
    368.5
  • 漲跌
    ▲10.5
  • 漲幅
    +2.93%
  • 成交量
    11,564張
  • 產業
    上櫃 通信網路類股

  • 448人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯亞 (3081)籌碼相關－元大-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港 券商分點個股進出

元大-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2022343.9533352.67358.00-116,943-0.16%
2024/11/1910299.5000.00334.50106,6570.15%
2024/11/1400.0030324.83333.50-306,640-0.45%
2024/10/302321.0017323.97322.50-156,638-0.23%
2024/10/295327.406319.17330.50-16,535-0.02%
2024/10/256352.424353.63360.0026,3090.03%
2024/10/230358.0000.00362.0006,1140.00%
2024/10/180338.0000.00339.5006,1940.00%
2024/10/1600.004327.88339.00-46,308-0.06%
2024/10/152392.0000.00342.0026,3000.03%
2024/10/1400.004365.75380.00-46,323-0.06%
2024/10/111349.5000.00352.0016,3500.02%
2024/10/0717348.5618346.06340.00-16,568-0.02%
2024/10/049337.8331337.95346.00-226,340-0.35%
2024/10/013312.335317.20325.00-25,878-0.03%
2024/09/308290.946284.08295.5025,6150.04%
2024/09/271274.001.2277.54274.00-0.25,4040.00%
2024/09/263268.832272.75274.0015,3250.02%
2024/09/257.2265.6316271.53269.50-8.95,220-0.17%
2024/09/2413264.96101261.80264.00-884,931-1.78% 大賣/
2024/09/202231.001240.00235.5014,7360.02%
2024/09/191234.001.2223.83235.50-0.24,7960.00%
2024/09/181216.003.3222.46214.50-2.34,868-0.05%
2024/09/1300.000.2205.50209.00-0.25,2800.00%
2024/09/1200.003204.50208.50-35,607-0.05%
2024/09/111206.5000.00192.5015,6770.02%
2024/09/1000.001213.00212.00-15,704-0.02%
2024/09/0900.003194.33207.50-35,669-0.05%
2024/09/060188.501191.00191.50-15,631-0.02%
2024/09/050.3189.500.5188.10187.50-0.35,6220.00%
2024/09/0321189.6224190.63194.50-35,541-0.05%
2024/09/0234184.3276.3186.60189.50-42.35,165-0.82%
2024/08/3014164.2177.4174.07175.00-63.44,562-1.39%
2024/08/296149.7511.4154.89159.50-5.44,091-0.13%
2024/08/2800.005145.00145.00-53,829-0.13%
2024/08/278129.138130.25132.0003,7720.00%
2024/08/265129.503130.00127.5023,7340.05%
2024/08/231122.503120.00122.50-23,722-0.05%
2024/08/224121.503121.50120.5013,7640.03%
2024/08/214122.003122.83120.0013,7860.03%
2024/08/2000.001123.00122.00-13,776-0.03%
2024/08/1900.001122.00121.00-13,786-0.03%
2024/08/161119.002119.75119.00-13,799-0.03%
2024/08/151116.007116.64117.00-63,798-0.16%
2024/08/144116.633.1115.50115.500.93,8190.02%
2024/08/131114.001114.50115.5003,8120.00%
2024/08/1200.005112.80114.00-53,812-0.13%
2024/08/091109.501110.00110.0003,8150.00%
2024/08/084107.882108.00107.0023,8030.05%
2024/08/072.1106.623107.67108.50-0.93,784-0.02%
2024/08/061399.562494.01100.50-113,758-0.29%
2024/08/054.2104.6100.00104.004.23,7020.11%
2024/08/0213.6117.924115.50115.509.63,6870.26%
2024/08/0113124.6214125.25124.50-13,650-0.03%
2024/07/3144.1122.4713122.27123.0031.13,6140.86%
2024/07/3042124.4024124.69125.50183,5640.50%
2024/07/2912127.7112127.04127.0003,5250.00%
2024/07/269.2133.199133.33131.500.23,5950.00%
2024/07/2300.004143.88141.50-43,582-0.11%
2024/07/2219143.0520142.10141.50-13,606-0.03%
2024/07/1910155.1000.00148.00103,6380.27%
2024/07/187159.713159.17159.0043,6030.11%
2024/07/176.5164.4310165.95165.50-3.63,577-0.10%
2024/07/1612160.4200.00158.50123,5050.34%
2024/07/156161.926163.75163.5003,5060.00%
2024/07/123163.003161.00161.0003,4660.00%
2024/07/113168.173169.67167.5003,4290.00%
2024/07/102159.5011163.00163.00-93,331-0.27%
2024/07/0910.3157.953156.00156.007.33,2770.22%
2024/07/0811161.7711164.41161.5003,2240.00%
2024/07/0500.001166.00166.00-13,174-0.03%
2024/07/0421163.501162.00162.50203,1550.63%
2024/07/037165.504.3165.15164.002.73,1200.09%
2024/07/024157.632158.50158.0023,0740.07%
2024/07/013165.001168.50160.5023,0400.07%
2024/06/283167.178168.06168.00-52,984-0.17%
2024/06/2754160.081160.00163.00532,9261.81%
2024/06/265167.103165.33164.5022,8500.07%
2024/06/254162.134164.50167.0002,7380.00%
2024/06/243170.17110163.48162.50-1072,635-4.06% 大賣/鉅額交易
2024/06/215169.304173.88172.5012,5330.04%
2024/06/203159.1715163.30166.50-122,218-0.54%
2024/06/1911154.508161.50151.5032,0720.14%
2024/06/181150.003153.33153.50-21,785-0.11%
2024/06/1700.006149.58147.50-61,740-0.34%
2024/06/142138.005141.40141.50-31,731-0.17%
2024/06/067131.502136.00135.5051,9280.26%
2024/06/0300.001141.50144.00-12,105-0.05%
2024/05/311135.0015138.50134.50-142,131-0.66%
2024/05/303140.0025138.00137.00-222,190-1.00%
2024/05/292144.009143.94142.00-72,305-0.30%
2024/05/281146.002143.00143.50-12,386-0.04%
2024/05/2700.007140.00137.50-72,411-0.29%
2024/05/233135.0000.00132.5032,5790.12%
2024/05/212133.002133.00133.0002,9580.00%
2024/05/2000.002130.00130.50-23,070-0.07%
2024/05/1700.001127.50128.00-13,181-0.03%
2024/05/1531.1124.021126.50126.5030.13,3210.91%
2024/05/1400.003121.50121.00-33,452-0.09%
2024/05/131121.5000.00121.5013,6440.03%
2024/05/090.4128.0000.00126.000.44,0830.01%
2024/05/0800.001131.00130.00-14,112-0.02%
2024/05/061135.0015130.03130.50-144,126-0.34%
2024/04/3018135.564134.75137.00144,1070.34%
2024/04/2950127.5050123.90127.5004,0090.00%
2024/04/262122.0000.00123.5023,9790.05%
2024/04/256.5123.2700.00121.506.53,9480.16%
2024/04/2400.005134.70135.00-53,885-0.13%
2024/04/221.2125.1400.00121.001.23,8570.03%
2024/04/192126.2500.00126.0023,8520.05%
2024/04/172.3133.2200.00134.002.33,8150.06%
2024/04/153133.6700.00134.0033,7920.08%
2024/04/121137.501141.00136.5003,7740.00%
2024/04/112137.0000.00137.0023,7680.05%
2024/04/1000.004141.13141.00-43,783-0.11%
2024/04/093135.504137.75137.00-13,769-0.03%
2024/04/0814139.543140.00139.00113,7460.29%
2024/04/032144.001146.00145.0013,7130.03%
2024/04/0235141.561141.00141.50343,6920.92%
2024/04/0188143.3000.00144.50883,6742.39%
2024/03/2965135.264135.00135.50613,6351.68%
2024/03/277134.718132.69133.00-13,626-0.03%
2024/03/261135.5000.00135.5013,6050.03%
2024/03/253139.0000.00138.5033,5970.08%
2024/03/215139.902139.00139.0033,5820.08%
2024/03/201149.00167144.92140.00-1663,526-4.71% 大賣/鉅額交易
2024/03/193151.504151.75148.50-13,490-0.03%
2024/03/182147.5053145.49152.00-513,515-1.45%
2024/03/151.9147.051.2144.33142.500.73,4960.02%
2024/03/141147.003151.00148.00-23,454-0.06%
2024/03/132155.255151.70151.50-33,426-0.09%
2024/03/124150.752153.00155.0023,3420.06%
2024/03/0811150.7311147.36144.5003,3010.00%
2024/03/071155.5012153.17152.50-113,214-0.34%
2024/03/0520151.7520155.50156.5003,0950.00%
2024/03/0415.7161.153162.00157.5012.73,0370.42%
2024/03/011149.000157.50158.5012,9100.03%
2024/02/292148.750.5149.00148.501.52,7930.05%
2024/02/2722154.7735151.14153.00-132,732-0.48%
2024/02/261.6157.371158.00155.500.62,6340.02%
2024/02/23190154.39189154.69154.5012,5550.04% 大買/大賣/
2024/02/211137.501142.00142.0002,1810.00%
2024/02/2021.1141.91253138.83137.00-231.92,069-11.21% 大賣/鉅額交易
2024/02/191135.7500.00143.0011,9350.05%
2024/02/1618134.9711134.55134.0071,8790.37%
2024/02/153134.50204135.77137.00-2011,805-11.13% 大賣/鉅額交易
2024/02/0517132.0028134.29131.50-111,669-0.66%
2024/02/0210123.2013125.00126.50-31,479-0.20%
2024/02/0100.007117.64118.00-71,174-0.60%
2024/01/3133107.3932107.55107.5011,0520.09%
2024/01/302106.0016105.13107.00-141,020-1.37%
2024/01/291103.002104.00103.50-11,007-0.10%
2024/01/261103.502105.00103.00-11,014-0.10%
2024/01/2400.002102.25103.50-21,019-0.20%
2024/01/22199.2000.0099.7011,0470.10%
2024/01/1800.00498.6399.00-41,135-0.35%
2024/01/17299.3000.0097.3021,1410.18%
2024/01/151101.5000.00101.0011,1490.09%
2024/01/121102.5000.00102.5011,1630.09%
2024/01/091100.502101.00100.50-11,210-0.08%
2024/01/051101.0000.00100.5011,2340.08%
2024/01/0413101.5800.00100.00131,2381.05%
2024/01/031106.0000.00105.5011,2420.08%
2023/12/292106.0000.00106.0021,4160.14%
2023/12/2815106.0000.00106.00151,4961.00%
2023/12/2600.00183103.91104.50-1831,744-10.49% 大賣/鉅額交易
2023/12/254103.38101103.01103.00-971,770-5.48% 大賣/
2023/12/221104.5000.00104.5011,8030.06%
2023/12/201107.0000.00106.0011,8630.05%
2023/12/191105.501106.50106.5001,9080.00%
2023/12/183109.5000.00108.0031,9510.15%
2023/12/1550109.0000.00109.00502,0042.49%
2023/12/1400.002111.50109.00-22,081-0.10%
2023/12/133111.505112.80110.50-22,115-0.09%
2023/12/124106.5000.00106.0042,1480.19%
2023/12/052102.251102.00102.0012,4780.04%
2023/12/010.1110.501108.50108.00-0.92,521-0.04%
2023/11/293106.001107.00107.0022,5910.08%
2023/11/271103.0000.00103.0012,6490.04%
2023/11/237106.2146105.02105.00-392,654-1.47%
2023/11/2200.001106.00107.00-12,638-0.04%
2023/11/173101.5000.00101.5032,5870.12%
2023/11/102101.0000.00100.0022,6000.08%
2023/11/0900.004103.00102.00-42,593-0.15%
2023/11/082100.0000.00100.5022,5910.08%
2023/11/072100.0000.00101.0022,5910.08%
2023/11/06099.5000.00101.0002,6150.00%
2023/11/020.197.2000.0097.800.12,6100.00%
2023/11/0100.00895.0095.00-82,628-0.30%
2023/10/31194.20293.9093.90-12,628-0.04%
2023/10/26397.57598.4096.00-22,803-0.07%
2023/10/241104.0000.00104.5012,9290.03%
2023/10/1900.001107.50107.50-12,932-0.03%
2023/10/1831107.6630107.50107.5012,9310.03%
2023/10/172112.5000.00112.5022,9060.07%
2023/10/131114.501115.00114.0002,9530.00%
2023/10/121115.0000.00115.5012,9830.03%
2023/10/1100.005116.00113.50-53,013-0.17%
2023/10/0613116.125114.50114.5082,9890.27%
2023/10/05125126.38121123.53123.5042,8810.14% 大買/大賣/
2023/10/0461125.0767125.37125.50-62,816-0.21%
2023/10/0385124.0684123.56123.5012,7370.04%
2023/10/021120.501123.00126.0002,6060.00%
2023/09/2827115.5730117.08117.00-32,517-0.12%
2023/09/2740113.632113.50114.00382,4941.52%
2023/09/2600.005117.00115.50-52,490-0.20%
2023/09/2525117.6220117.50117.5052,4670.20%
2023/09/221114.0000.00117.5012,4300.04%
2023/09/2115115.0000.00115.00152,3710.63%
2023/09/202115.5000.00116.0022,3230.09%
2023/09/1939113.311116.00114.50382,2711.67%
2023/09/1827118.571119.00118.50262,1861.19%
2023/09/151117.502118.25118.50-12,127-0.05%
2023/09/145119.505120.50117.5002,0110.00%
2023/09/1332112.5000.00113.50321,8531.73%
2023/09/1120109.5020110.00110.0001,7760.00%
2023/09/0612106.332108.75108.00101,6590.60%
2023/09/0511109.0000.00110.50111,6010.69%
2023/09/045111.704111.25110.5011,5760.06%
2023/09/011102.501108.50107.5001,5360.00%
2023/08/31398.4000.00100.5031,5450.19%
2023/08/3000.00197.7097.70-11,540-0.06%
2023/08/2500.00193.0093.10-11,573-0.06%
2023/08/232092.6500.0092.40201,6301.23%
2023/08/223093.7700.0093.00301,6361.83%
2023/08/1840.194.0600.0092.3040.11,6462.43%
2023/08/1700.00094.0092.2001,6600.00%
2023/08/15194.50994.3094.00-81,731-0.46%
2023/08/1400.002193.8192.60-211,733-1.21%
2023/08/10296.9500.0096.8021,7140.12%
2023/08/071100.000.3101.86101.000.71,7190.04%
2023/08/021104.502104.50104.00-11,709-0.06%
2023/08/0122107.732107.75106.50201,6931.18%
2023/07/3160118.1750117.00117.00101,6240.62%
2023/07/285.4117.413119.50117.502.41,5070.16%
2023/07/2600.0080100.0099.60-801,348-5.93%
2023/07/2500.007104.00103.00-71,447-0.48%
2023/07/1900.003105.50104.50-31,462-0.21%
2023/07/18112110.3873108.91107.00391,4792.64% 大買/
2023/07/1721.2107.0821113.76114.000.21,4230.01%
2023/07/145107.803108.00108.0021,3960.14%
2023/07/0600.001105.50105.50-11,551-0.06%
2023/07/0500.0020105.30102.50-201,549-1.29%
2023/07/043.1105.0000.00104.503.11,5800.20%
2023/07/0320102.002102.50101.50181,5891.13%
2023/06/3000.001102.00102.00-11,650-0.06%
2023/06/2700.004101.50100.50-41,842-0.22%
2023/06/2600.00199.5099.60-11,952-0.05%
2023/06/150.2102.751103.50103.00-0.82,330-0.03%
2023/06/140.1101.5000.00100.500.12,3180.00%
2023/06/130.1101.534101.50101.50-3.92,325-0.17%
2023/06/121101.0000.00101.0012,3250.04%
2023/06/0900.001102.00102.00-12,331-0.04%
2023/06/082100.2500.00100.5022,3420.09%
2023/06/0700.002102.00102.00-22,372-0.08%
2023/06/06598.92198.6099.3042,3570.17%
2023/06/0530.3108.0030107.50107.500.32,3020.01%
2023/06/022106.751109.00106.5012,3120.04%
2023/05/311108.5072107.64107.50-712,347-3.02%
2023/05/3080108.6380106.50106.0002,3760.00%
2023/05/2500.001103.50103.50-12,559-0.04%
2023/05/231107.002106.50106.00-12,585-0.04%
2023/05/2237104.1530105.00105.0072,5840.27%
2023/05/1990102.7890102.50102.5002,5490.00%
2023/05/18199.00299.1099.50-12,514-0.04%
2023/05/1700.00398.3098.10-32,530-0.12%
2023/05/16199.3000.0098.1012,5530.04%
2023/05/1215.196.771599.2099.200.12,6110.00%
2023/05/1100.00497.5096.30-42,639-0.15%
2023/05/1000.002101.75102.00-22,695-0.07%
2023/05/083102.503102.00102.0002,7760.00%
2023/05/0540103.7540103.50103.5002,8230.00%
2023/05/041102.5000.00103.0012,9110.03%
2023/05/0317102.5000.00102.00172,9670.57%
2023/05/021103.501103.00103.5003,0600.00%
2023/04/28306101.1500.00101.003063,04810.04% 大買/鉅額交易
2023/04/2718105.5000.00105.50182,9410.61%
2023/04/2643115.9940117.00117.0032,9270.10%
2023/04/2530118.3333116.95116.50-32,930-0.10%
2023/04/2121126.3800.00122.00212,9640.71%
2023/04/202.2129.0200.00128.002.22,9670.07%
2023/04/1370133.2930131.00129.50402,9671.35%
2023/04/12161133.2700.00132.001612,9455.47% 大買/鉅額交易
2023/04/11222140.771139.00140.002212,8697.70% 大買/鉅額交易
2023/04/1012135.7500.00137.50122,8330.42%
2023/03/301138.5000.00137.0012,7100.04%
2023/03/298138.0000.00137.0082,6810.30%
2023/03/2800.001138.00135.50-12,673-0.04%
2023/03/2767137.651140.00135.00662,5992.54%
2023/03/2429133.508137.38140.00212,5090.84%
2023/03/234133.635130.40130.00-12,336-0.04%
2023/03/2200.001129.00129.00-12,267-0.04%
2023/03/101120.0000.00121.0012,8730.03%
2023/03/091126.5000.00126.0012,9320.03%
2023/03/031131.0000.00130.5013,4820.03%
2023/03/0200.001133.50133.50-13,503-0.03%
2023/02/244133.1300.00131.5043,4820.11%
2023/02/231131.501133.50133.5003,4210.00%
2023/02/2000.001128.50128.00-13,441-0.03%
2023/02/1600.000127.50128.0003,5290.00%
2023/02/150126.0000.00126.5003,6050.00%
2023/02/1000.002130.00130.00-23,828-0.05%
2023/02/098128.313128.50128.5053,8920.13%
2023/02/084130.386131.58131.00-23,927-0.05%
2023/02/071133.506132.92133.50-53,924-0.13%
2023/02/062127.5000.00127.0023,9850.05%
2023/02/0300.000129.50128.0004,0800.00%
2023/02/023123.0015125.17127.00-124,150-0.29%
2023/01/3100.001126.00127.50-14,054-0.02%
2023/01/1200.000.1117.25116.00-0.13,9670.00%
2023/01/1100.001116.50116.50-13,952-0.03%
2022/12/2700.000110.50111.0003,9400.00%
2022/12/200120.7500.00111.5003,9480.00%
2022/12/191121.501122.50120.0003,9120.00%
2022/12/141123.001121.50122.0003,9200.00%
2022/12/125118.805121.50121.5003,8760.00%
2022/12/095123.006124.83124.00-13,811-0.03%
2022/12/089122.722124.00125.0073,7930.19%
2022/12/074123.991126.50122.5033,7560.08%
2022/12/062126.515127.90128.00-33,690-0.08%
2022/12/054122.134124.63124.5003,5630.00%
2022/12/023124.677125.36124.00-43,513-0.11%
2022/12/016119.832121.00118.5043,4320.12%
2022/11/303117.335120.50118.50-23,371-0.06%
2022/11/2915119.077121.50118.0083,2830.24%
2022/11/2500.003112.00111.50-32,879-0.10%
2022/11/2400.001108.00108.50-12,802-0.04%
2022/11/2200.002102.00102.00-22,761-0.07%
2022/11/1800.003104.17102.50-32,791-0.11%
2022/11/171103.003103.33103.50-22,810-0.07%
2022/11/166100.9200.00100.5062,8000.21%
2022/11/152103.2500.00103.5022,7580.07%
2022/11/14198.1000.0099.6012,8070.04%
2022/11/1100.001.1100.3496.80-1.12,769-0.04%
2022/11/10195.6000.0095.6012,7210.04%
2022/11/09897.00497.1597.5042,6470.15%
2022/11/08194.60196.2094.4002,6190.00%
2022/11/07295.3000.0094.3022,5890.08%
2022/11/04390.80192.0092.0022,5640.08%
2022/11/02193.60192.8092.3002,6780.00%
2022/11/01390.4700.0090.0032,6400.11%
2022/10/31593.14192.9092.7042,5750.16%
2022/10/2600.001121.00121.00-12,470-0.04%
2022/10/2400.001126.50124.50-12,608-0.04%
2022/10/213122.5000.00118.0032,6870.11%
2022/10/133129.003125.00125.0002,8190.00%
2022/10/073142.832141.75140.5012,8200.04%
2022/10/063146.171149.50144.0022,8170.07%
2022/09/302134.002142.00142.5002,8040.00%
2022/09/291139.5000.00138.0012,7990.04%
2022/09/142167.502168.00168.5002,5700.00%
2022/08/2400.003175.17178.50-32,085-0.14%
2022/08/232178.2500.00170.0022,0290.10%
2022/08/221180.5000.00176.0011,9910.05%
2022/08/192176.252179.25181.5001,9240.00%
2022/08/182166.752167.75169.0001,8050.00%
2022/08/171173.001169.00164.5001,7720.00%
2022/08/1600.001170.00169.50-11,727-0.06%
2022/08/122163.7500.00165.0021,6140.12%
2022/08/092163.253165.00163.50-11,382-0.07%
2022/08/0500.002138.00143.00-21,084-0.18%
2022/08/042133.0000.00133.0021,0240.20%
2022/08/032136.502141.50139.5009890.00%
2022/07/293155.503150.50155.0008230.00%
2022/07/282147.502145.50146.5007600.00%
2022/07/195122.206122.58122.50-1437-0.23%
2022/05/3100.003144.50145.00-3257-1.17%
2022/04/292141.0000.00141.0022680.74%
2022/04/182146.5000.00150.0023340.60%
2022/04/130177.0000.00176.5002960.00%
2022/03/3000.000183.00182.5003070.00%
2022/01/2600.003193.00196.00-3462-0.65%
2022/01/2400.001200.50203.00-1498-0.20%
2022/01/211204.0000.00202.5014930.20%
2022/01/171206.001206.50206.5004840.00%
2022/01/060193.0000.00190.0004240.00%
2021/12/1600.002194.50197.50-2457-0.44%
2021/12/142190.5000.00194.5024520.44%
2021/12/133194.5000.00192.0034490.67%
2021/12/070191.502191.50191.00-2441-0.45%
2021/11/301205.001203.50203.5004330.00%
2021/11/1800.001193.50192.50-1365-0.27%
2021/11/171195.5000.00196.0013650.27%
2021/11/031211.0000.00203.0014290.23%
2021/10/120181.0000.00178.0004170.01%
2021/10/010219.0000.00219.0003990.01%
2021/09/2900.002218.50217.00-2433-0.46%
2021/08/2400.000218.03216.5009150.00%
2021/08/173220.671217.50216.0029670.21%
2021/08/131223.5000.00223.5019130.11%
2021/08/1200.000234.00232.0009080.00%
2021/08/060241.0000.00239.5001,0270.00%
2021/08/042241.0000.00240.0021,0520.19%
2021/07/301236.0000.00237.0011,0540.09%
2021/07/2300.001249.50246.00-11,048-0.10%
2021/07/216247.0000.00246.5061,0460.57%
2021/07/201256.0000.00250.5011,0440.10%
2021/07/0600.000251.50248.0001,0210.00%
2021/07/0200.001260.00260.00-11,008-0.10%
2021/07/012258.0000.00256.5021,0070.20%
2021/06/2900.001.4269.49270.50-1.4991-0.14%
2021/06/281.1271.0100.00268.001.19770.11%
2021/06/250261.5000.00258.0009530.00%
2021/06/2400.001262.00261.50-1957-0.10%
2021/06/181264.001266.50263.5009660.00%
2021/06/171264.0000.00265.5019600.10%
2021/06/1600.001267.50266.00-1962-0.10%
2021/06/151280.0000.00274.5019490.11%
2021/06/1100.003285.17284.50-3892-0.34%
2021/06/100275.503276.00275.00-3825-0.36%
2021/06/092263.0400.00265.5027670.26%
2021/06/0100.001247.00245.00-1674-0.15%
2021/05/311255.004258.13254.50-3658-0.46%
2021/05/2800.003246.83248.00-3613-0.49%
2021/05/261238.0000.00241.5016080.16%
2021/05/242242.002239.00239.5006090.00%
2021/05/181238.001239.00236.5006200.00%
2021/05/171236.501238.00239.0005930.00%
2021/05/132230.0000.00226.5025400.37%
2021/05/121.1233.381234.00234.000.15450.01%
2021/05/034242.0000.00239.0045540.72%
2021/04/221.1253.0000.00253.501.16450.17%
2021/04/070.1270.0000.00272.000.18170.01%
2021/03/192271.7500.00272.5028140.25%
2021/03/1700.001281.50281.50-1815-0.12%
2021/03/161279.0000.00280.0018370.12%
2021/02/251281.0000.00281.0019930.10%
2021/02/2200.001297.00295.50-1990-0.10%
2021/02/193299.001299.00297.5029940.20%
2021/02/171281.5000.00282.0011,0010.10%
2021/01/290.1272.0000.00273.500.11,0110.01%
2021/01/210.1293.5000.00296.500.11,1260.01%
2021/01/181323.001309.50310.0001,0970.00%
2021/01/111316.001318.50316.0009570.00%
2021/01/0600.002307.50307.00-2892-0.22%
2020/12/3000.001287.00285.50-1837-0.12%
2020/12/231284.5000.00286.0018430.12%
2020/12/221283.0000.00280.5018470.12%
2020/12/1700.002295.50295.50-2833-0.24%
2020/12/1600.001288.50286.50-1826-0.12%
2020/12/101302.0000.00291.0018250.12%
2020/12/091306.002301.00301.50-1804-0.12%
2020/12/0700.002308.50299.00-2780-0.26%
2020/12/042301.001304.00301.0017490.13%
2020/12/033290.331295.00295.0027030.28%
2020/11/251292.001283.50283.0007100.00%
2020/11/1700.001283.50283.50-1826-0.12%
2020/11/091270.0000.00272.0018040.12%
2020/11/0400.002272.50270.00-2786-0.25%
2020/11/031269.001269.50269.0007890.00%
2020/10/303267.834267.63265.00-1811-0.12%
2020/10/293259.503262.50264.5007810.00%
2020/10/2600.001246.50245.50-1782-0.13%
2020/10/151246.0000.00245.0018870.11%
2020/10/1200.001251.00251.00-1935-0.11%
2020/10/071248.0000.00244.0019540.10%
2020/09/301249.001243.50249.0009840.00%
2020/09/291242.0000.00238.5011,0060.10%
2020/09/181251.501253.00252.5001,2110.00%
2020/09/172251.002252.25253.0001,2210.00%
2020/09/031245.501247.50244.5001,2730.00%
2020/09/022244.502244.50244.5001,2720.00%
2020/09/011242.501244.00243.5001,2760.00%
2020/08/311246.001246.00246.0001,2800.00%
2020/08/2800.001242.00241.50-11,279-0.08%
2020/08/262244.503250.00246.00-11,277-0.08%
2020/08/254235.882239.00236.0021,2350.16%
2020/08/241236.0000.00235.0011,2160.08%
2020/08/202248.5000.00240.0021,1620.17%
2020/08/1000.002279.50278.00-21,203-0.17%
2020/08/071278.501280.50283.0001,2060.00%
2020/08/061281.001279.50279.0001,2060.00%
2020/08/052271.002272.50276.0001,2090.00%
2020/08/042265.752265.50265.5001,2270.00%
2020/08/031264.001267.00267.0001,2290.00%
2020/07/303261.6700.00263.5031,2140.25%
2020/07/2700.001269.00269.50-11,241-0.08%
2020/07/161279.0000.00285.5011,3220.08%
2020/07/151302.001288.50288.5001,3100.00%
2020/07/131296.501297.50295.5001,3360.00%
2020/07/101302.001291.00291.0001,3480.00%
2020/07/072312.002306.00306.5001,3190.00%
2020/07/062318.252310.50310.5001,3030.00%
2020/07/031317.002321.25310.00-11,271-0.08%
2020/07/023314.001312.00314.0021,2270.16%
2020/07/012289.252286.50286.5001,1880.00%
2020/06/291282.0000.00283.0011,1740.09%
2020/06/232291.752293.25293.5001,1660.00%
2020/06/191288.001289.00286.0001,1740.00%
2020/06/171279.0000.00278.5011,2030.08%
2020/06/0500.001283.50284.50-11,297-0.08%
2020/06/042281.752282.00280.5001,3190.00%
2020/06/031280.001284.00286.5001,3370.00%
2020/06/0200.002281.50284.00-21,361-0.15%
2020/05/182268.5000.00258.0021,4610.14%
2020/05/0700.002281.00279.00-21,408-0.14%
2020/05/051277.5000.00278.0011,4540.07%
2020/05/0400.001275.00273.50-11,470-0.07%
2020/04/302281.501281.00281.0011,4710.07%
2020/04/291282.0000.00289.5011,4480.07%
2020/04/2800.003273.83277.50-31,433-0.21%
2020/04/231250.5000.00251.5011,4060.07%
2020/04/221254.502254.25253.50-11,414-0.07%
2020/04/1700.002269.25258.00-21,431-0.14%
2020/04/151261.0000.00262.0011,4580.07%
2020/04/1400.001262.00266.00-11,451-0.07%
2020/04/131257.0000.00253.0011,4920.07%
2020/04/091250.0000.00248.5011,5380.07%
2020/04/071269.0000.00263.5011,5890.06%
2020/03/272260.502255.75257.0001,8100.00%
2020/03/2600.002256.50259.50-21,835-0.11%
2020/03/252251.251252.50250.0011,8340.05%
2020/03/231241.501220.00245.5001,8290.00%
2020/03/2000.001227.50227.50-11,811-0.06%
2020/03/181225.501236.00224.0001,8090.00%
2020/03/131216.5000.00229.5011,7900.06%
2020/03/121237.0000.00238.5011,7720.06%
2020/03/111265.0000.00263.0011,7350.06%
2020/03/061294.003295.50285.00-21,691-0.12%
2020/03/052305.0000.00306.5021,6520.12%
2020/03/0400.001288.00293.00-11,619-0.06%
2020/03/031285.002281.00285.00-11,617-0.06%
2020/03/021271.0000.00271.5011,5940.06%
2020/02/271272.0000.00266.0011,5840.06%
2020/02/2100.001279.00277.50-11,553-0.06%
2020/02/141280.500.3280.00281.500.71,5580.04%
2020/02/120.1273.001273.50270.00-0.91,529-0.06%
2020/02/111268.0000.00268.0011,5310.07%
2020/02/0600.001255.00272.00-11,575-0.06%
2020/02/0400.002249.50252.50-21,546-0.13%
2020/02/032241.751243.00242.0011,5400.06%
2020/01/314263.001.2261.25260.502.81,5150.18%
2020/01/1000.000.1306.00305.00-0.11,407-0.01%
2020/01/0900.003295.00304.50-31,377-0.22%
2020/01/073286.831284.00284.0021,3230.15%
2020/01/061.1298.2700.00300.001.11,2630.09%
2020/01/031.2309.3300.00306.001.21,2390.10%
2020/01/020.2318.5000.00319.000.21,2070.02%
2019/12/3100.001309.50309.00-11,192-0.08%
2019/12/271304.5000.00295.0011,1070.09%
2019/12/2500.002279.50292.50-21,003-0.20%
2019/12/231265.501269.00272.5009120.00%
2019/12/201260.5000.00262.0018810.11%
2019/12/1600.001257.00260.50-1807-0.12%
2019/12/1200.001254.00253.00-1805-0.12%
2019/12/101250.5000.00250.5018090.12%
2019/12/0400.001261.50261.00-1774-0.13%
2019/11/291263.0000.00254.0017840.13%
2019/11/181258.001254.00254.0007750.00%
2019/11/071249.001263.00249.5007430.00%
2019/11/061258.5000.00258.5017180.14%
2019/11/041274.501278.00275.5006810.00%
2019/10/3100.005258.00257.50-5661-0.76%
2019/10/301269.502270.00268.50-1669-0.15%
2019/10/2800.001268.00274.50-1657-0.15%
2019/10/255264.5000.00260.0056400.78%
2019/10/1800.009254.00255.00-9697-1.29%
2019/10/1700.001254.50254.00-1704-0.14%
2019/10/151247.501249.00248.5007070.00%
2019/10/1400.001246.50248.00-1717-0.14%
2019/10/091241.0000.00240.5017140.14%
2019/10/081244.0000.00245.0017140.14%
2019/10/074246.3800.00244.0047160.56%
2019/10/034249.2500.00249.5047000.57%
2019/10/021255.0000.00254.5016940.14%
2019/09/181276.501279.00272.5007790.00%
2019/09/1700.001269.00271.50-1762-0.13%
2019/09/1100.001269.50270.00-1805-0.12%
2019/09/1000.001265.00263.00-1804-0.12%
2019/09/091267.0000.00269.0018070.12%
2019/09/0200.001260.00261.50-1799-0.13%
2019/08/302262.502258.50259.5008080.00%
2019/08/2900.001253.00253.00-1808-0.12%
2019/08/261253.0000.00253.0018520.12%
2019/08/1600.001237.00237.00-11,054-0.09%
2019/08/151240.0000.00240.5011,0770.09%
2019/08/1400.002246.50246.00-21,121-0.18%
2019/08/064239.6300.00244.0041,2380.32%
2019/08/0500.001240.50240.50-11,237-0.08%
2019/08/025245.8000.00246.0051,2390.40%
2019/07/262271.0000.00269.0021,2380.16%
2019/07/231277.0000.00275.0011,2830.08%
2019/07/2200.001272.00272.00-11,278-0.08%
2019/07/191258.003260.00260.50-21,272-0.16%
2019/07/1800.004257.00255.50-41,270-0.31%
2019/07/121270.0000.00270.0011,3680.07%
2019/07/1100.001272.00272.00-11,394-0.07%
2019/07/031268.0000.00269.0011,4400.07%
2019/07/0200.001278.00274.50-11,486-0.07%
2019/06/281261.5000.00261.5011,4890.07%
2019/06/2700.001257.50258.00-11,501-0.07%
2019/06/262250.502252.25251.0001,4960.00%
2019/06/241245.0000.00248.5011,5240.07%
2019/06/1900.002247.00243.50-21,582-0.13%
2019/06/171226.501229.50231.0001,6100.00%
2019/06/1400.002229.25226.50-21,632-0.12%
2019/06/131236.0000.00235.5011,6570.06%
2019/06/121238.001239.50239.5001,6610.00%
2019/06/101242.0000.00237.0011,6760.06%
2019/06/042229.002231.00231.0001,6760.00%
2019/05/301217.0000.00222.5011,6940.06%
2019/05/2100.001221.00224.50-11,739-0.06%
2019/05/201218.0000.00218.0011,6900.06%
2019/05/172243.5000.00242.0021,6610.12%
2019/05/0600.001280.50282.00-11,711-0.06%
2019/05/021282.001301.50302.5001,6870.00%
2019/04/301267.5000.00276.0011,6400.06%
2019/04/2200.001300.00298.50-11,719-0.06%
2019/04/191296.0000.00290.0011,7000.06%
2019/04/1500.002273.00271.00-21,745-0.11%
2019/04/1000.001273.00272.50-11,834-0.05%
2019/04/091269.5000.00269.5011,8290.05%
2019/04/082271.751276.50274.0011,8170.06%
2019/04/031292.0000.00287.0011,7700.06%
2019/03/281271.001273.00276.0001,7240.00%
2019/03/221280.5000.00277.0011,7470.06%
2019/03/142289.252290.50289.5001,7830.00%
2019/03/0800.001280.50283.00-11,815-0.06%
2019/03/061295.5000.00295.5011,8120.06%
2019/02/2700.002317.50307.00-21,798-0.11%
2019/02/262321.0000.00318.0021,7970.11%
2019/02/211332.0000.00318.0011,6720.06%
2019/02/201302.001322.50322.5001,6160.00%
2019/02/151295.501286.00286.0001,5280.00%
2019/02/132295.002298.75296.0001,5130.00%
2019/02/121285.002281.75289.50-11,476-0.07%
2019/02/1100.001276.00276.00-11,446-0.07%
2019/01/3000.001265.50261.50-11,423-0.07%
2019/01/291261.0000.00260.5011,4170.07%
2019/01/252254.5000.00254.0021,4120.14%
2019/01/2100.001266.00260.00-11,457-0.07%
2019/01/101267.502267.50265.50-11,369-0.07%
2019/01/091261.502272.00261.50-11,355-0.07%
2019/01/082262.0000.00261.5021,3250.15%
2018/12/211219.5000.00226.0011,2000.08%
2018/12/111217.501218.50217.0001,0130.00%
2018/11/192235.752234.00234.0008560.00%
2018/10/162254.002249.75250.0007720.00%
2018/10/121246.001244.50244.5007630.00%
2018/09/131289.501286.50277.0007850.00%
2018/09/121290.001292.00293.0007830.00%
2018/08/173236.002229.75239.0018430.12%
2018/08/162231.0011233.77225.50-9820-1.10%
2018/08/1500.001252.00250.50-1786-0.13%
2018/07/301279.001280.50285.0008260.00%
2018/07/121247.001253.50253.0001,0050.00%
2018/07/112243.502246.00244.5001,0100.00%
2018/07/092242.002252.25254.0001,0220.00%
2018/07/021276.001275.50276.0001,0770.00%
2018/06/299284.0000.00284.5091,0730.84%
2018/06/211297.001298.50298.5001,0480.00%
2018/06/071340.501342.50345.0009860.00%
2018/06/063341.173340.33343.0009830.00%
2018/06/051347.001326.00347.0009650.00%
2018/05/171295.501296.50294.0001,0010.00%
2018/05/151299.001298.00298.0001,0610.00%
2018/05/081294.501295.50294.5001,0790.00%
2018/05/031290.501293.00300.0001,0770.00%
2018/05/021288.001283.50286.0001,0550.00%
2018/04/301273.501275.00278.0001,0320.00%
2018/04/251318.001314.00314.0009900.00%
2018/04/201344.501341.50341.5009980.00%
2018/04/121333.001334.50336.0001,0120.00%
2018/04/113343.673329.33335.0001,0580.00%
2018/04/101315.501322.00318.5001,0480.00%
2018/03/151382.501385.00384.5001,2080.00%
2018/02/231375.001371.50373.0001,4600.00%
2018/02/221360.501366.00367.0001,4620.00%
2018/02/061329.503352.00334.50-21,463-0.14%
2018/01/302377.5000.00373.5021,4710.14%
2018/01/261383.501380.00383.5001,4900.00%
2018/01/241377.501375.50375.0001,5690.00%
2018/01/051406.501429.50429.0001,5030.00%
〈焦點股〉川普保護費說嚇綠光通訊族群 聯亞領跌亮綠燈Anue鉅亨－24天前
...詳全文
聯亞Q3轉盈 營運向上UDN聯合新聞網－28天前
光通訊元件廠聯亞（3081）昨（23）日召開線上法說會，公布第3季稅後純益800萬元，每股純益0.09元，終結連續六季虧......詳全文
〈聯亞法說〉美系客戶對800G產品需求強勁 盼帶動矽光相關產品營收倍數成長Anue鉅亨－29天前
...詳全文
聯亞 相關文章