亞信 (3169)-元大-北港券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
106.0
漲跌
▼6.0
漲幅
-5.36%
成交量
3,912張
產業
上櫃半導體類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	14	115.79	3	116.00	106.00	11	175	6.26%
2024/12/06	0	0.00	1	101.00	100.50	-1	103	-0.97%
2024/11/25	1	100.00	0	0.00	100.00	1	136	0.73%
2024/10/21	0	0.00	1	109.50	110.50	-1	181	-0.55%
2024/10/16	1	108.00	0	0.00	108.00	1	184	0.54%
2024/10/11	1	109.00	0	0.00	109.00	1	192	0.52%
2024/09/23	0	0.00	1	113.50	113.50	-1	228	-0.44%
2024/08/29	0	0.00	1	110.00	112.50	-1	400	-0.25%
2024/08/26	1	110.50	0	0.00	110.00	1	423	0.24%
2024/07/09	1	121.00	0	0.00	122.00	1	529	0.19%
2024/06/18	1	139.00	1	135.50	133.50	0	567	0.00%
2024/06/14	1	139.00	1	135.50	135.50	0	583	0.00%
2024/06/13	1	135.00	1	135.55	137.50	0	592	0.00%
2024/06/11	1	132.50	1	130.50	130.50	0	617	0.00%
2024/06/07	1	132.00	0	0.00	133.50	1	652	0.15%
2024/06/06	2	133.50	2	134.00	134.50	0	706	0.00%
2024/06/05	0	131.50	1	138.00	135.00	-1	741	-0.13%
2024/05/30	0	0.00	1	131.50	129.50	-1	1,129	-0.09%
2024/05/28	1	129.00	1.2	131.54	133.50	-0.2	1,134	-0.02%
2024/05/27	2	131.00	2	132.50	133.00	0	1,106	0.00%
2024/05/03	1	118.50	0	0.00	118.00	1	1,333	0.07%
2024/04/22	0	0.00	1	110.50	110.00	-1	1,357	-0.07%
2024/04/16	0	0.00	40.4	116.50	117.00	-40.4	1,351	-2.99%
2024/04/11	0	0.00	1	123.50	123.00	-1	1,346	-0.07%
2024/04/10	3	125.00	0	0.00	124.50	3	1,357	0.22%
2024/04/09	1	123.00	0	0.00	123.50	1	1,352	0.07%
2024/04/03	0	0.00	3	124.50	124.50	-3	1,361	-0.22%
2024/04/01	0	127.00	0	0.00	126.50	0	1,402	0.00%
2024/03/29	1.1	125.05	0	0.00	125.00	1.1	1,405	0.07%
2024/03/22	1.1	132.98	0	0.00	133.00	1.1	1,392	0.08%
2024/03/20	0.1	133.50	0	0.00	134.00	0.1	1,372	0.01%
2024/03/19	0	0.00	5	134.30	133.00	-5	1,357	-0.37%
2024/03/18	1	133.50	2	135.00	132.00	-1	1,342	-0.07%
2024/03/15	4	135.50	0	0.00	135.50	4	1,330	0.30%
2024/03/14	0	0.00	1	142.00	141.00	-1	1,306	-0.08%
2024/03/13	1	143.00	1	139.50	139.50	0	1,286	0.00%
2024/03/12	0	0.00	1	143.00	143.00	-1	1,263	-0.08%
2024/03/11	3	140.17	3	139.00	138.50	0	1,220	0.00%
2024/03/08	4	142.75	6	145.25	138.00	-2	1,178	-0.17%
2024/03/07	3	151.83	1	151.50	150.50	2	1,050	0.19%
2024/03/06	3	137.00	0	0.00	141.00	3	814	0.37%
2024/03/04	0	0.00	1	138.50	138.00	-1	813	-0.12%
2024/02/27	0	0.00	0	141.50	141.50	0	865	0.00%
2024/02/26	3	141.33	1.2	144.99	142.00	1.8	1,003	0.18%
2024/02/23	1	137.50	1	140.00	139.00	0	1,014	0.00%
2024/02/20	1	131.50	3	133.00	131.50	-2	1,026	-0.19%
2024/02/16	1	128.50	1	129.50	131.50	0	1,105	0.00%
2024/02/02	1	127.00	1	128.00	127.00	0	1,195	0.00%
2024/02/01	1	124.50	1	127.00	125.00	0	1,197	0.00%
2024/01/17	0	0.00	1	121.00	122.00	-1	1,339	-0.07%
2024/01/10	0	0.00	1	125.00	125.00	-1	1,384	-0.07%
2023/12/28	1	133.00	0	0.00	135.00	1	1,446	0.07%
2023/12/27	3	134.50	3	134.00	134.00	0	1,434	0.00%
2023/12/26	0	0.00	1	131.00	129.50	-1	1,405	-0.07%
2023/12/21	1	129.00	0	0.00	128.50	1	1,402	0.07%
2023/12/19	2	127.50	0	0.00	128.50	2	1,392	0.14%
2023/12/14	1	129.00	1	129.50	129.50	0	1,392	0.00%
2023/12/13	1	131.00	0	0.00	130.00	1	1,410	0.07%
2023/12/12	1	133.00	1	136.00	131.50	0	1,414	0.00%
2023/12/11	1	134.00	1	135.50	134.00	0	1,417	0.00%
2023/12/06	0	136.50	0	0.00	135.50	0	1,505	0.00%
2023/12/05	1	133.00	0	0.00	133.00	1	1,528	0.07%
2023/11/30	5	140.50	5	136.50	136.50	0	1,623	0.00%
2023/11/28	1	136.00	0	0.00	136.50	1	1,596	0.06%
2023/11/27	0	0.00	5	134.50	134.50	-5	1,589	-0.31%
2023/11/23	3.2	147.50	14	140.64	139.50	-10.8	1,519	-0.71%
2023/11/22	0	0.00	1.3	142.54	146.50	-1.3	1,337	-0.10%
2023/11/21	15	136.03	0	0.00	133.50	15	1,243	1.21%
2023/11/20	0	0.00	2	136.50	133.50	-2	1,224	-0.16%
2023/11/17	1.1	132.91	1.1	131.07	134.50	0	1,182	0.00%
2023/11/15	2.2	136.00	0	0.00	133.50	2.2	1,123	0.20%
2023/11/14	1	126.50	2	133.25	134.50	-1	1,061	-0.09%
2023/11/09	0	0.00	0	121.00	121.00	0	943	0.00%
2023/11/08	1	125.50	1	124.00	124.00	0	937	0.00%
2023/11/07	5	127.50	5	127.00	127.00	0	928	0.00%
2023/11/06	5	126.50	5	126.00	126.00	0	916	0.00%
2023/11/03	2	124.75	2	125.00	125.00	0	905	0.00%
2023/11/01	1	121.00	1	122.00	121.50	0	881	0.00%
2023/10/31	0	124.00	0	0.00	118.50	0	878	0.00%
2023/10/30	0	0.00	0	126.00	125.50	0	870	0.00%
2023/10/27	0	121.50	0	0.00	119.00	0	851	0.00%
2023/10/26	1	124.50	1	121.00	121.00	0	865	0.00%
2023/10/25	0	0.00	1	124.00	127.50	-1	854	-0.12%
2023/10/23	1	121.50	0	0.00	121.50	1	836	0.12%
2023/10/20	0.1	121.00	1	123.00	122.00	-0.9	854	-0.11%
2023/10/19	1	124.50	0	0.00	125.50	1	849	0.12%
2023/10/18	1	123.00	1	122.50	122.50	0	839	0.00%
2023/10/17	1	121.00	1	124.50	124.50	0	822	0.00%
2023/10/16	2	125.75	1	121.50	121.50	1	810	0.12%
2023/09/18	3	130.50	4	130.38	125.00	-1	819	-0.12%
2023/09/14	3	125.50	2	125.50	125.50	1	790	0.13%
2023/09/11	1	131.00	1	126.00	125.00	0	733	0.00%
2023/09/07	0	0.00	0	128.00	126.50	0	651	0.00%
2023/09/06	0	0.00	1	121.50	122.50	-1	597	-0.17%
2023/09/05	3	119.00	4	121.00	121.50	-1	561	-0.18%
2023/08/18	0	103.50	0	0.00	103.00	0	622	0.00%
2023/08/04	0	116.00	0	0.00	115.50	0	633	0.00%
2023/07/20	1	110.00	0	0.00	110.00	1	627	0.16%
2023/07/17	0	0.00	1	109.00	108.50	-1	711	-0.14%
2023/07/07	1	114.00	0	0.00	111.00	1	1,226	0.08%
2023/07/06	0	125.00	0	0.00	122.00	0	1,207	0.00%
2023/07/04	0	0.00	10	124.25	125.00	-10	1,202	-0.83%
2023/07/03	10	127.50	0	128.00	129.00	10	1,194	0.84%
2023/06/30	0	124.50	0	0.00	125.00	0	1,182	0.00%
2023/06/13	1	129.00	1	130.50	128.00	0	1,287	0.00%
2023/06/05	0	0.00	1	127.50	127.00	-1	1,298	-0.08%
2023/05/31	0	127.00	0	0.00	127.00	0	1,450	0.00%
2023/05/16	0	0.00	1	115.50	115.50	-1	1,498	-0.07%
2023/05/08	0	0.00	0	125.50	125.50	0	1,540	0.00%
2023/05/02	1	127.50	0	0.00	127.50	1	1,579	0.06%
2023/04/28	0	0.00	1	125.50	126.00	-1	1,582	-0.06%
2023/04/27	1	123.50	0	0.00	123.00	1	1,575	0.06%
2023/04/24	1	132.00	1	132.00	132.00	0	1,527	0.00%
2023/04/21	2	133.00	2	132.00	131.50	0	1,520	0.00%
2023/04/20	3	139.33	0	0.00	138.00	3	1,493	0.20%
2023/04/19	0	0.00	1	139.50	138.50	-1	1,442	-0.07%
2023/04/18	5	136.20	23	133.00	133.50	-18	1,387	-1.30%
2023/04/17	20	138.75	4	140.00	136.50	16	1,357	1.18%
2023/04/14	1	145.00	0	0.00	145.00	1	1,291	0.08%
2023/04/13	9	142.17	12	144.67	143.50	-3	1,229	-0.24%
2023/04/12	0	0.00	1	129.00	139.00	-1	1,032	-0.10%
2023/04/11	0	0.00	7	125.50	126.50	-7	915	-0.76%
2023/03/31	0	0.00	8	125.00	124.50	-8	911	-0.88%
2023/03/30	27	124.87	12	124.50	124.50	15	905	1.66%
2023/03/29	0	0.00	1	125.50	125.00	-1	900	-0.11%
2023/03/28	1	125.50	10	125.00	125.50	-9	895	-1.00%
2023/03/24	0	0.00	3	123.00	125.00	-3	838	-0.36%
2023/03/22	13	122.50	0	0.00	122.00	13	820	1.58%
2023/03/20	0	121.50	0	0.00	121.00	0	810	0.00%
2023/03/17	0	118.00	0	0.00	116.50	0	802	0.00%
2023/03/09	2	125.50	0	0.00	124.00	2	907	0.22%
2023/03/08	0	126.00	0	0.00	125.00	0	931	0.00%
2023/03/06	1	130.00	0	0.00	128.00	1	962	0.10%
2023/03/03	1	129.00	1	125.00	127.50	0	931	0.00%
2023/03/02	1	122.00	6	120.00	121.00	-5	843	-0.59%
2023/03/01	15	115.67	10	115.50	122.00	5	816	0.61%
2023/02/21	0	0.00	0.1	120.50	118.00	-0.1	827	-0.01%
2023/02/08	0.1	117.00	0	0.00	118.00	0.1	858	0.01%
2023/02/03	0	0.00	1	117.00	115.00	-1	849	-0.12%
2023/02/02	4	117.38	4	116.50	116.50	0	856	0.00%
2023/01/31	0	111.00	0	0.00	111.50	0	865	0.00%
2022/12/28	10	101.25	10	98.80	98.80	0	998	0.00%
2022/12/14	2	112.50	2	113.00	113.50	0	1,124	0.00%
2022/12/08	0	0.00	10	111.00	112.00	-10	1,128	-0.89%
2022/12/07	0	0.00	1	115.50	114.00	-1	1,124	-0.09%
2022/12/05	11	122.68	1	121.00	121.50	10	1,085	0.92%
2022/11/30	1	111.00	0	0.00	114.00	1	1,017	0.10%
2022/11/28	1	115.00	0	0.00	116.00	1	973	0.10%
2022/11/25	1	109.00	0	0.00	106.00	1	945	0.11%
2022/11/24	1	106.50	0	0.00	108.50	1	945	0.11%
2022/11/18	0	0.00	10	106.00	106.50	-10	968	-1.03%
2022/10/24	0	0.00	0	91.50	91.00	0	1,134	0.00%
2022/09/30	0	0.00	0	93.90	92.00	0	1,272	0.00%
2022/09/16	0	0.00	1	112.50	111.00	-1	1,452	-0.07%
2022/09/06	2	110.75	0	0.00	109.00	2	1,570	0.13%
2022/08/31	0	124.00	0	0.00	123.50	0	1,613	0.00%
2022/08/26	10	128.50	0	0.00	127.50	10	1,680	0.60%
2022/08/23	1	127.50	2	125.50	128.00	-1	1,794	-0.06%
2022/08/22	0	0.00	2	129.50	126.00	-2	1,856	-0.11%
2022/08/18	1	132.00	1	129.50	132.00	0	1,894	0.00%
2022/08/17	3	134.17	0	133.50	136.00	3	1,903	0.16%
2022/08/15	0	0.00	1	130.00	132.00	-1	1,942	-0.05%
2022/08/11	4	122.88	4	123.63	123.00	0	2,057	0.00%
2022/08/10	7	124.21	6	125.67	122.50	1	2,236	0.04%
2022/08/09	0	129.50	0	133.50	132.00	0	2,249	0.00%
2022/08/08	0	123.50	0	0.00	131.50	0	2,234	0.00%
2022/07/26	0	0.00	1	128.50	128.50	-1	2,907	-0.03%
2022/07/25	1	134.50	0	0.00	135.50	1	2,945	0.03%
2022/07/20	0	0.00	10	134.00	131.00	-10	3,043	-0.33%
2022/07/19	1	129.50	2	130.25	130.00	-1	3,082	-0.03%
2022/07/18	11	131.09	1	133.50	133.00	10	3,096	0.32%
2022/07/15	1	127.00	0	0.00	125.00	1	3,069	0.03%
2022/07/13	0	0.00	1	118.50	117.50	-1	3,100	-0.03%
2022/07/12	2	112.00	0	0.00	112.50	2	3,127	0.06%
2022/07/08	0	0.00	0	122.83	122.00	0	3,226	0.00%
2022/07/07	0	120.50	1	118.50	121.00	-1	3,233	-0.03%
2022/07/05	0	0.00	1	123.00	124.00	-1	3,263	-0.03%
2022/07/01	1	118.50	1	121.00	116.00	0	3,288	0.00%
2022/06/29	1	133.00	1	134.00	132.50	0	3,262	0.00%
2022/06/24	3	134.83	3	135.83	133.00	0	3,319	0.00%
2022/06/22	1	134.50	0	0.00	131.50	1	3,339	0.03%
2022/06/21	1	133.00	1	138.00	139.50	0	3,382	0.00%
2022/06/20	1	137.00	0	0.00	130.50	1	3,451	0.03%
2022/06/17	1	143.00	1	144.00	142.50	0	3,454	0.00%
2022/06/16	1	145.00	0	0.00	140.50	1	3,530	0.03%
2022/06/01	0	0.00	1	180.00	175.00	-1	4,213	-0.02%
2022/05/30	2	174.25	2	173.50	173.00	0	4,423	0.00%
2022/05/25	0	0.00	1	164.50	166.00	-1	4,391	-0.02%
2022/05/24	2	161.50	2	167.75	162.00	0	4,397	0.00%
2022/05/23	2	170.50	2	171.75	171.50	0	4,356	0.00%
2022/05/19	1	171.50	1	166.00	174.50	0	4,341	0.00%
2022/05/18	1	177.50	1.1	170.29	170.50	-0.1	4,319	0.00%
2022/05/12	3	164.33	2	162.25	159.00	1	4,243	0.02%
2022/05/11	3	165.50	3	162.83	163.50	0	4,183	0.00%
2022/05/10	1	156.50	0	0.00	159.00	1	4,057	0.02%
2022/05/06	0	158.00	0	0.00	155.50	0	4,104	0.00%
2022/05/05	1	171.46	1	170.50	168.50	0	4,071	0.00%
2022/05/04	0	0.00	1	155.00	158.00	-1	4,030	-0.02%
2022/04/29	1	154.50	0	0.00	148.00	1	4,099	0.02%
2022/04/28	1	149.00	1	151.00	148.00	0	4,102	0.00%
2022/04/26	1	157.00	0	0.00	148.00	1	4,098	0.02%
2022/04/22	1	163.00	1	166.50	161.50	0	4,254	0.00%
2022/04/15	1	171.00	0	0.00	168.00	1	4,679	0.02%
2022/04/12	8	183.75	0	0.00	183.50	8	4,773	0.17%
2022/04/07	1	199.50	0	0.00	199.00	1	4,884	0.02%
2022/03/31	0	0.00	0	216.00	215.00	0	4,984	0.00%
2022/03/25	1	215.50	1	213.50	213.50	0	5,524	0.00%
2022/03/24	0	0.00	1	224.50	218.50	-1	5,574	-0.02%
2022/03/23	2	227.75	2.1	227.59	224.00	-0.1	5,658	0.00%
2022/03/21	1.1	228.63	0	0.00	218.00	1.1	6,045	0.02%
2022/03/16	0	0.00	1.1	188.18	194.00	-1.1	6,188	-0.02%
2022/03/15	5.1	187.51	0	0.00	186.50	5.1	6,454	0.08%
2022/03/10	1	200.00	4	198.00	204.50	-3	7,297	-0.04%
2022/03/08	7	198.21	2	200.00	193.50	5	7,848	0.06%
2022/03/07	4	222.13	1	213.50	211.50	3	8,059	0.04%
2022/03/04	2	231.75	4	232.50	234.50	-2	8,233	-0.02%
2022/03/02	0	0.00	1.1	208.95	217.00	-1.1	8,407	-0.01%
2022/03/01	1	213.00	1	213.00	213.00	0	8,944	0.00%
2022/02/24	4	202.63	0	0.00	195.00	4	9,547	0.04%
2022/02/17	1	220.50	0	0.00	215.00	1	10,719	0.01%
2022/02/16	2	219.50	5	217.90	219.50	-3	11,096	-0.03%
2022/02/14	0	0.00	1	201.00	202.50	-1	11,339	-0.01%
2022/02/11	3	219.83	1	217.00	219.50	2	11,440	0.02%
2022/02/09	2	220.00	3	221.00	220.00	-1	11,556	-0.01%
2022/02/08	0.1	209.50	0	0.00	211.50	0.1	11,529	0.00%
2022/02/07	5	202.50	5	202.60	206.00	0	11,624	0.00%
2022/01/26	3	205.17	3	207.00	206.00	0	11,667	0.00%
2022/01/25	7	208.21	6	207.08	200.00	1	11,779	0.01%
2022/01/24	8	207.88	6	204.92	212.50	2	11,849	0.02%
2022/01/21	10	208.50	0	0.00	206.50	10	11,871	0.08%
2022/01/18	3	227.83	4	231.50	221.00	-1	12,298	-0.01%
2022/01/17	1	217.50	21	215.19	219.00	-20	12,206	-0.16%
2022/01/14	6	207.75	1	205.50	218.50	5	12,307	0.04%
2022/01/13	22	215.55	3	212.17	215.00	19	12,432	0.15%
2022/01/12	2	214.75	1	212.00	213.00	1	12,498	0.01%
2022/01/11	34	209.93	3	210.33	207.50	31	12,511	0.25%
2022/01/10	1	220.50	2	215.50	227.50	-1	12,392	-0.01%
2022/01/07	4	228.75	3	223.50	223.50	1	12,221	0.01%
2022/01/05	0	0.00	5	253.80	258.00	-5	12,084	-0.04%
2022/01/04	1	267.50	0	0.00	263.50	1	12,016	0.01%
2022/01/03	1	269.50	1	272.50	269.50	0	12,003	0.00%
2021/12/30	2	264.50	2	272.50	277.00	0	11,971	0.00%
2021/12/29	4	276.00	5	273.90	271.00	-1	11,864	-0.01%
2021/12/27	4	281.75	4	282.75	279.00	0	11,803	0.00%
2021/12/24	1	281.00	0	0.00	286.00	1	11,756	0.01%
2021/12/23	2	284.25	2	284.50	282.00	0	11,686	0.00%
2021/12/22	8	288.25	14	287.96	286.00	-6	11,588	-0.05%
2021/12/21	11	280.64	12	281.88	278.50	-1	11,343	-0.01%
2021/12/20	3	278.17	1	272.50	270.50	2	11,171	0.02%
2021/12/17	5	280.80	1	277.03	276.50	4	11,108	0.04%
2021/12/16	8	289.38	11	289.05	285.00	-3	10,968	-0.03%
2021/12/15	7	267.14	6	269.58	275.00	1	10,641	0.01%
2021/12/14	1	267.00	2.2	261.02	263.00	-1.2	10,486	-0.01%
2021/12/13	3	279.67	2	276.25	272.00	1	10,338	0.01%
2021/12/10	3	282.67	5	283.30	276.50	-2	10,249	-0.02%
2021/12/09	13	285.54	16.1	285.01	282.50	-3.1	10,110	-0.03%
2021/12/08	12	282.79	5	281.80	274.00	7	9,903	0.07%
2021/12/06	6	287.50	8	290.88	290.00	-2	9,426	-0.02%
2021/12/03	1	274.00	3	272.83	273.00	-2	9,003	-0.02%
2021/12/02	5.1	270.76	3	267.33	261.00	2.1	8,723	0.02%
2021/12/01	12	255.50	14	258.11	269.50	-2	8,285	-0.02%
2021/11/30	6.1	253.90	4	259.83	245.00	2.1	7,961	0.03%
2021/11/29	1	248.00	1	251.00	251.50	0	7,718	0.00%
2021/11/26	7	254.21	8.1	254.53	250.00	-1.1	7,536	-0.01%
2021/11/25	11	275.05	9.1	271.16	264.50	2	7,268	0.03%
2021/11/24	6	261.42	13	259.77	270.00	-7	6,703	-0.10%
2021/11/23	7	242.57	5	245.00	245.50	2	6,391	0.03%
2021/11/22	6	233.09	17	248.97	249.00	-11	6,060	-0.18%
2021/11/19	3	221.17	7	225.57	228.00	-4	5,831	-0.07%
2021/11/18	6	234.33	4	230.88	224.50	2	5,630	0.04%
2021/11/17	18	231.33	7	233.57	234.00	11	5,476	0.20%
2021/11/16	10	226.00	22	237.93	245.00	-12	5,138	-0.23%
2021/11/15	7	221.57	3	223.00	223.00	4	4,803	0.08%
2021/11/12	0	0.00	11	199.36	211.00	-11	4,430	-0.25%
2021/11/11	10	189.25	17	193.12	192.00	-7	4,334	-0.16%
2021/11/10	7	183.43	7	180.43	186.00	0	4,138	0.00%
2021/11/09	6	182.08	2	179.50	177.50	4	4,020	0.10%
2021/11/05	1	171.50	2	169.75	175.50	-1	3,941	-0.03%
2021/11/04	2	172.00	4	175.50	169.50	-2	3,923	-0.05%
2021/11/03	4	162.38	12.3	161.40	165.00	-8.3	3,784	-0.22%
2021/11/02	18	168.06	23	167.65	161.00	-5	3,742	-0.13%
2021/11/01	4	181.25	1	185.50	178.00	3	3,601	0.08%
2021/10/29	5	175.50	1	177.00	179.50	4	3,587	0.11%
2021/10/28	4.3	174.42	3	177.67	174.00	1.3	3,647	0.04%
2021/10/27	3	176.50	2	171.50	177.00	1	3,560	0.03%
2021/10/26	8	176.06	6	176.75	167.00	2	3,447	0.06%
2021/10/25	2	165.00	1	164.50	165.50	1	3,144	0.03%
2021/10/22	5	165.40	3.1	165.00	169.00	1.9	3,124	0.06%
2021/10/21	8	158.69	19	159.92	159.50	-11	2,980	-0.37%
2021/10/20	2.1	151.74	9	154.00	157.00	-6.9	2,801	-0.25%
2021/10/19	1	135.50	2	143.75	143.00	-1	2,697	-0.04%
2021/10/15	1	130.50	1	131.50	131.50	0	2,657	0.00%
2021/10/08	1	130.00	1	133.00	132.50	0	2,706	0.00%
2021/09/29	4	133.25	0	0.00	132.50	4	3,162	0.13%
2021/09/28	0	0.00	2	142.00	140.00	-2	3,244	-0.06%
2021/09/27	1	138.50	1	139.00	139.00	0	3,312	0.00%
2021/09/17	0	0.00	2	137.00	137.00	-2	3,367	-0.06%
2021/09/16	0	0.00	1	130.00	131.00	-1	3,410	-0.03%
2021/09/13	2	138.00	3	141.50	138.00	-1	3,439	-0.03%
2021/09/10	1	133.00	1	137.00	133.50	0	3,369	0.00%
2021/09/07	0	0.00	1	125.50	128.00	-1	3,743	-0.03%
2021/09/03	0	0.00	1	138.50	138.50	-1	4,735	-0.02%
2021/09/02	3	141.00	1	145.50	136.00	2	5,151	0.04%
2021/08/31	0	0.00	1	136.00	134.50	-1	5,215	-0.02%
2021/08/30	2	134.25	1	135.00	134.00	1	5,236	0.02%
2021/08/27	2	136.75	0	0.00	132.00	2	5,269	0.04%
2021/08/26	1	135.50	1	137.00	137.00	0	5,328	0.00%
2021/08/25	1	143.00	9	144.06	142.50	-8	5,497	-0.15%
2021/08/24	10	139.65	2	137.25	137.50	8	5,671	0.14%
2021/08/23	2	142.75	3	143.33	142.50	-1	5,727	-0.02%
2021/08/20	3	131.00	4	133.38	137.50	-1	5,787	-0.02%
2021/08/19	0	0.00	6	134.50	130.00	-6	5,837	-0.10%
2021/08/18	8	136.69	5	134.50	140.50	3	5,905	0.05%
2021/08/17	0	0.00	3	140.00	132.00	-3	6,083	-0.05%
2021/08/16	7	136.07	7	137.36	137.50	0	6,173	0.00%
2021/08/13	8	146.38	2	146.75	143.50	6	6,405	0.09%
2021/08/12	4	149.63	5	148.80	147.50	-1	6,434	-0.02%
2021/08/11	7.1	154.95	0	0.00	148.50	7.1	6,509	0.11%
2021/08/10	4	156.00	5	160.60	164.50	-1	6,508	-0.02%
2021/08/09	2	164.00	2	163.75	160.00	0	6,549	0.00%
2021/08/06	4	169.25	0	0.00	169.00	4	6,632	0.06%
2021/08/05	1	176.50	0	0.00	176.50	1	6,709	0.01%
2021/08/04	3	182.17	4	179.00	180.00	-1	6,764	-0.01%
2021/08/03	5	182.10	10	182.85	182.50	-5	6,741	-0.07%
2021/08/02	4	168.75	4	169.88	172.50	0	6,658	0.00%
2021/07/30	0	0.00	4	166.00	161.00	-4	6,726	-0.06%
2021/07/29	5	158.80	4	161.38	166.50	1	6,815	0.01%
2021/07/28	6	160.75	6	169.00	158.00	0	6,874	0.00%
2021/07/27	2	176.51	0	0.00	175.00	2	6,937	0.03%
2021/07/26	1	177.50	1	180.50	176.50	0	6,977	0.00%
2021/07/23	2	178.50	0	0.00	175.00	2	7,094	0.03%
2021/07/22	0	0.00	2	181.75	181.00	-2	7,090	-0.03%
2021/07/21	1	172.50	2	175.00	170.00	-1	7,183	-0.01%
2021/07/20	4	169.75	2	172.25	169.00	2	7,360	0.03%
2021/07/19	0	0.00	4	176.50	175.00	-4	7,536	-0.05%
2021/07/16	3	177.33	0	0.00	176.00	3	7,637	0.04%
2021/07/15	6	173.83	7	176.64	179.50	-1	7,741	-0.01%
2021/07/14	5	175.80	5.1	178.88	178.00	-0.1	7,803	0.00%
2021/07/13	25	187.36	16.2	194.99	180.00	8.9	7,880	0.11%
2021/07/12	3	187.83	2	187.75	189.50	1	7,932	0.01%
2021/07/09	1	189.00	29	186.41	187.00	-28	8,100	-0.35%
2021/07/08	2	190.50	2	189.00	185.50	0	8,219	0.00%
2021/07/07	26	184.83	1	184.50	187.00	25	8,312	0.30%
2021/07/06	7	187.57	0	0.00	182.50	7	8,386	0.08%
2021/07/05	2	188.25	10	193.60	198.00	-8	8,350	-0.10%
2021/07/02	3	178.50	1	180.50	180.00	2	8,359	0.02%
2021/07/01	4	186.25	5	192.49	184.50	-1	8,389	-0.01%
2021/06/30	1	190.00	0	181.00	190.00	1	8,480	0.01%
2021/06/29	0	0.00	1	176.00	174.50	-1	8,508	-0.01%
2021/06/28	1	176.00	0	0.00	178.50	1	8,803	0.01%
2021/06/25	0	0.00	0	178.00	178.00	0	9,049	0.00%
2021/06/22	5	166.00	0	0.00	164.00	5	10,103	0.05%
2021/06/21	0	0.00	5	161.30	163.50	-5	10,515	-0.05%
2021/06/16	9	172.94	9	170.61	168.00	0	11,119	0.00%
2021/06/15	5	165.10	13	167.57	170.00	-8	10,911	-0.07%
2021/06/11	24	157.12	11	157.28	157.00	13	10,755	0.12%
2021/06/10	1	144.00	3	150.00	150.00	-2	10,470	-0.02%
2021/06/04	1	123.00	1	124.00	124.50	0	10,636	0.00%
2021/06/03	1	130.00	0	0.00	128.00	1	10,690	0.01%
2021/06/02	4	133.75	2	130.50	129.00	2	10,675	0.02%
2021/06/01	10.2	130.04	12	132.96	136.50	-1.8	10,537	-0.02%
2021/05/31	1	123.00	1	125.00	124.50	0	10,351	0.00%
2021/05/28	0	0.00	1	127.00	125.50	-1	10,332	-0.01%
2021/05/26	0	0.00	7	124.79	121.50	-7	10,310	-0.07%
2021/05/25	13	131.42	17	129.94	124.50	-4	10,278	-0.04%
2021/05/24	6	123.50	2	123.25	126.00	4	10,082	0.04%
2021/05/21	2	117.50	2	121.75	117.00	0	9,988	0.00%
2021/05/19	1	107.02	1	109.00	113.00	0	9,841	0.00%
2021/05/18	0	0.00	1	111.47	111.50	-1	9,706	-0.01%
2021/05/14	1	116.29	0	0.00	105.50	1	9,726	0.01%
2021/05/13	0	0.00	4	112.63	114.00	-4	9,661	-0.04%
2021/05/12	4	119.35	4	117.63	109.00	0	9,561	0.00%
2021/05/11	5	118.00	0	0.00	121.00	5	9,499	0.05%
2021/05/10	5	123.00	0	0.00	123.00	5	9,413	0.05%
2021/05/07	1.1	133.09	1	124.50	131.50	0.1	9,367	0.00%
2021/05/06	2	127.25	1	125.50	124.00	1	9,308	0.01%
2021/05/04	2	124.00	0	0.00	128.50	2	9,199	0.02%
2021/04/29	0	0.00	2	152.50	146.00	-2	9,015	-0.02%
2021/04/28	1	146.00	0	0.00	145.00	1	8,883	0.01%
2021/04/27	1	157.00	1	154.00	151.50	0	8,831	0.00%
2021/04/26	12	154.08	6	154.25	151.00	6	8,687	0.07%
2021/04/23	2	143.75	4	142.63	155.50	-2	8,500	-0.02%
2021/04/22	0	0.00	1	142.50	141.50	-1	8,310	-0.01%
2021/04/20	0	0.00	3	156.00	159.00	-3	8,108	-0.04%
2021/04/19	0	0.00	0	153.50	156.50	0	8,037	0.00%
2021/04/16	22	164.59	26	170.13	160.50	-4	7,901	-0.05%
2021/04/15	7	164.64	2	165.00	170.00	5	7,730	0.06%
2021/04/14	4	169.38	2.1	173.31	162.00	1.9	7,536	0.03%
2021/04/13	2	179.25	1	181.00	178.50	1	7,370	0.01%
2021/04/12	8	175.94	2	180.00	175.00	6	7,234	0.08%
2021/04/09	14	194.11	9	200.22	187.50	5	7,125	0.07%
2021/04/08	5	200.90	2	203.00	197.00	3	7,148	0.04%
2021/04/07	4	209.25	5	206.50	203.50	-1	7,114	-0.01%
2021/04/06	5	207.20	6	208.17	203.00	-1	7,013	-0.01%
2021/04/01	4	205.13	4	203.38	193.50	0	6,922	0.00%
2021/03/31	24	202.17	21	203.67	201.00	3	6,895	0.04%
2021/03/30	3	186.33	3	189.67	195.50	0	6,719	0.00%
2021/03/29	5	182.50	5	179.30	178.00	0	6,520	0.00%
2021/03/26	8	185.31	8	185.06	182.50	0	6,383	0.00%
2021/03/25	10	182.70	9	180.22	181.00	1	6,049	0.02%
2021/03/24	20	170.23	16	169.22	177.00	4	5,623	0.07%
2021/03/23	13	170.19	13	169.73	161.00	0	5,276	0.00%
2021/03/22	3	168.50	2	168.75	171.00	1	4,752	0.02%
2021/03/19	1	154.00	4	155.25	155.50	-3	4,654	-0.06%
2021/03/18	2	141.50	1	144.00	141.50	1	4,497	0.02%
2021/03/17	1	143.00	2	142.50	138.50	-1	4,421	-0.02%
2021/03/16	7	143.86	6	144.25	138.50	1	4,262	0.02%
2021/03/15	8	146.00	7	149.43	146.00	1	3,823	0.03%
2021/03/12	2	131.00	1	130.00	136.50	1	3,504	0.03%
2021/03/11	4	115.63	4	117.50	124.50	0	3,342	0.00%
2021/03/10	0	0.00	2	108.50	113.50	-2	3,076	-0.07%
2021/03/09	4	105.50	8	103.06	103.50	-4	3,048	-0.13%
2021/03/08	7	103.00	2	103.25	105.50	5	2,959	0.17%
2021/03/05	6	116.42	1	129.50	114.00	5	2,896	0.17%
2021/03/04	0.1	124.00	0	0.00	123.00	0.1	2,840	0.00%
2021/03/03	1	117.00	8	114.69	119.00	-7	2,804	-0.25%
2021/03/02	14	126.04	2	125.50	121.50	12	2,742	0.44%
2021/02/26	0	0.00	1	118.00	118.00	-1	2,660	-0.04%
2021/02/25	0	0.00	2	106.00	107.50	-2	2,591	-0.08%
2021/02/24	1	100.00	0	0.00	98.00	1	2,529	0.04%
2021/02/23	2	103.00	3	99.20	103.00	-1	2,484	-0.04%
2021/02/22	2	104.00	1	100.50	98.10	1	2,436	0.04%
2021/02/19	4	97.40	3	98.10	98.10	1	2,352	0.04%
2021/02/18	0	0.00	1	89.20	89.20	-1	2,205	-0.05%
2021/02/17	0	0.00	1	81.10	81.10	-1	2,206	-0.05%
2021/02/05	0	0.00	1	73.70	73.80	-1	2,182	-0.05%
2021/02/02	0	0.00	1	59.70	62.80	-1	1,904	-0.05%
2021/02/01	1	56.00	0	0.00	58.00	1	1,867	0.05%
2021/01/29	2	59.20	0	0.00	57.80	2	1,858	0.11%
2021/01/28	0	0.00	3	62.17	61.50	-3	1,824	-0.16%
2021/01/27	2	63.25	4	63.25	63.80	-2	1,769	-0.11%
2021/01/25	1	58.90	0	0.00	59.00	1	1,664	0.06%
2021/01/22	0	0.00	1	57.20	57.80	-1	1,648	-0.06%
2021/01/18	0	0.00	2	55.20	55.80	-2	1,593	-0.13%
2021/01/13	0	0.00	6	59.25	59.50	-6	1,531	-0.39%
2021/01/12	0	0.00	2	58.80	56.60	-2	1,490	-0.13%
2021/01/11	3	56.23	2.5	56.32	56.20	0.5	1,449	0.03%
2021/01/08	1	56.90	0	0.00	56.40	1	1,436	0.07%
2021/01/07	4	56.25	4	57.25	56.80	0	1,415	0.00%
2021/01/06	0	0.00	2	56.70	56.30	-2	1,390	-0.14%
2021/01/05	2	60.90	0	0.00	59.20	2	1,348	0.15%
2021/01/04	2	60.45	6	59.92	59.20	-4	1,315	-0.30%
2020/12/31	12.5	62.10	0	0.00	60.20	12.5	1,264	0.99%
2020/12/30	5	58.24	3.8	60.87	60.90	1.2	1,131	0.11%
2020/12/28	2	57.10	2	57.25	56.50	0	1,014	0.00%
2020/12/25	3	57.97	1	57.00	57.90	2	967	0.21%
2020/12/24	0	0.00	1	57.30	57.90	-1	893	-0.11%
2020/12/23	0	0.00	1	54.50	54.80	-1	749	-0.13%
2020/12/22	2	51.45	0	0.00	49.90	2	677	0.30%
2020/12/21	2	54.40	3.6	52.62	53.70	-1.6	619	-0.26%
2020/12/18	0	0.00	1	53.90	53.90	-1	506	-0.20%
2020/12/17	1	49.00	0	0.00	49.00	1	365	0.27%
2020/12/14	0	0.00	1	46.00	45.70	-1	256	-0.39%
2020/12/11	0	0.00	3	42.15	44.60	-3	238	-1.26%
2020/12/04	0	0.00	3	43.93	43.60	-3	192	-1.56%
2020/12/03	3	41.23	0	0.00	40.10	3	156	1.92%
2020/12/02	0	0.00	4	40.80	40.85	-4	154	-2.59%
2020/11/18	0	0.00	5	39.30	39.15	-5	150	-3.32%
2020/11/13	0	0.00	1	38.90	38.80	-1	137	-0.73%
2020/11/09	4.2	38.87	0	0.00	39.10	4.2	138	3.04%
2020/10/06	0	0.00	5	37.55	37.10	-5	171	-2.91%
2020/10/05	5	35.74	0	0.00	36.00	5	168	2.97%
2020/09/17	0	0.00	1	37.95	37.65	-1	173	-0.58%
2020/09/14	0	0.00	1	36.35	36.05	-1	173	-0.58%
2020/08/26	0.3	38.95	0	0.00	39.10	0.3	186	0.16%
2020/08/25	0.2	35.55	0	0.00	35.60	0.2	176	0.11%
2020/08/07	3	35.53	0	0.00	35.30	3	176	1.70%
2020/07/08	6	39.03	0	0.00	39.00	6	175	3.41%
2020/07/07	0	39.25	0	0.00	38.90	0	172	0.00%
2020/07/03	0	0.00	1	38.95	39.05	-1	168	-0.59%
2020/06/15	1	36.05	0	0.00	36.05	1	173	0.58%
2020/06/12	1	36.30	0	0.00	36.45	1	175	0.57%
2020/06/11	2	36.70	0	0.00	37.55	2	177	1.13%
2020/06/10	0	0.00	2	38.30	38.30	-2	173	-1.15%
2020/06/08	5	38.85	0	0.00	38.60	5	191	2.62%
2020/06/05	1	39.00	9	38.81	39.10	-8	191	-4.19%
2020/06/02	2	39.90	0	0.00	38.30	2	185	1.08%
2020/06/01	0	0.00	23	38.15	38.50	-23	175	-13.07%
2020/05/29	3	35.08	0	0.00	35.00	3	165	1.81%
2020/05/28	4	35.14	0	0.00	35.10	4	166	2.41%
2020/05/27	1	35.20	0	0.00	35.20	1	167	0.60%
2020/05/25	3	35.23	0	0.00	35.35	3	169	1.77%
2020/05/22	11	35.15	0	0.00	35.20	11	171	6.43%
2020/05/21	10	35.88	0	0.00	35.90	10	169	5.89%
2020/05/19	0	0.00	3	35.50	35.70	-3	168	-1.78%
2020/05/15	1	34.95	0	0.00	35.00	1	167	0.60%
2020/05/14	2	35.00	3	35.05	35.00	-1	167	-0.60%
2020/05/04	0	0.00	1	33.40	33.10	-1	180	-0.55%
2020/04/29	3	33.13	0	0.00	33.20	3	180	1.67%
2020/04/13	2	29.90	0	0.00	29.90	2	192	1.04%
2020/01/06	1	39.05	0	0.00	38.85	1	228	0.44%
2020/01/02	0	0.00	2	38.90	38.90	-2	254	-0.79%
2019/12/27	0	0.00	3	38.27	38.10	-3	254	-1.18%
2019/12/05	1	36.45	0	0.00	36.45	1	300	0.33%
2019/10/23	0	0.00	2	38.45	38.50	-2	664	-0.30%
2019/10/21	0	0.00	2	36.90	36.80	-2	723	-0.28%
2019/10/18	0	0.00	1	37.50	37.25	-1	749	-0.13%
2019/10/17	3	36.48	0	0.00	36.45	3	755	0.40%
2019/10/14	1	35.30	0	0.00	35.00	1	807	0.12%
2019/10/09	1	37.00	0	0.00	36.40	1	840	0.12%
2019/10/04	1	40.55	1	40.95	40.60	0	952	0.00%
2019/10/02	1	40.40	0	0.00	40.40	1	964	0.10%
2019/10/01	2	40.28	0	0.00	40.15	2	966	0.21%
2019/09/27	3	41.37	1	41.45	40.90	2	965	0.21%
2019/09/25	2	42.70	0	0.00	42.55	2	969	0.21%
2019/09/23	1	43.55	0	0.00	43.45	1	964	0.10%
2019/09/06	2	45.20	0	0.00	44.75	2	971	0.21%
2019/09/05	1	47.15	5	47.81	47.50	-4	946	-0.42%
2019/08/27	0	0.00	1	44.00	44.00	-1	938	-0.11%
2019/08/26	1	43.20	0	0.00	43.35	1	979	0.10%
2019/08/21	3	45.95	1	45.95	45.90	2	962	0.21%
2019/08/20	0	0.00	2	44.30	45.30	-2	937	-0.21%
2019/08/19	2	43.60	1	44.00	43.85	1	925	0.11%
2019/08/08	1	44.55	0	0.00	44.00	1	960	0.10%
2019/08/07	0	0.00	1	46.50	45.15	-1	954	-0.10%
2019/08/06	1	45.45	1	45.40	45.10	0	957	0.00%
2019/08/05	1	45.05	0	0.00	44.60	1	957	0.10%
2019/07/18	0	0.00	1	46.00	46.10	-1	824	-0.12%
2019/07/17	3	48.12	0	0.00	47.10	3	811	0.37%
2019/07/16	0	0.00	1	48.25	48.35	-1	789	-0.13%
2019/07/11	0	0.00	3	46.07	45.65	-3	771	-0.39%
2019/07/10	3	45.20	0	0.00	45.25	3	740	0.41%
2019/07/08	2	42.63	0	0.00	42.85	2	747	0.27%
2019/07/05	0	0.00	2	41.70	41.85	-2	794	-0.25%
2019/07/03	1	42.35	0	0.00	42.35	1	820	0.12%
2019/07/02	5	42.00	4	41.90	42.55	1	828	0.12%
2019/06/03	2	43.70	3	42.98	42.60	-1	1,534	-0.07%
2019/05/31	2	42.55	1	43.45	44.00	1	1,521	0.07%
2019/05/30	1	41.20	1	41.30	42.00	0	1,483	0.00%
2019/05/24	0	0.00	2	40.13	40.10	-2	1,501	-0.13%
2019/05/22	2	41.60	0	0.00	41.55	2	1,495	0.13%
2019/05/21	0	0.00	1	38.60	41.20	-1	1,485	-0.07%
2019/05/16	1	43.70	0	0.00	42.80	1	1,500	0.07%
2019/05/03	0	0.00	1	42.55	42.65	-1	1,529	-0.07%
2019/04/30	0	0.00	3	40.70	40.60	-3	1,523	-0.20%
2019/04/26	1	42.05	0	0.00	41.90	1	1,517	0.07%
2019/04/15	0	0.00	2	46.08	46.50	-2	1,477	-0.14%
2019/04/01	0	0.00	35	42.60	41.10	-35	1,392	-2.51%
2019/03/29	5	43.40	2	43.35	43.45	3	1,364	0.22%
2019/03/28	10	43.98	0	0.00	43.80	10	1,351	0.74%
2019/03/27	5	43.80	0	0.00	43.55	5	1,337	0.37%
2019/03/25	15	43.18	0	0.00	43.45	15	1,316	1.14%
2019/03/22	14	44.51	62	45.22	44.10	-48	1,299	-3.69%
2019/03/20	7	39.77	0	0.00	40.10	7	1,112	0.63%
2019/03/15	33	41.60	0	0.00	41.15	33	1,128	2.92%
2019/03/13	2	39.65	4	40.83	38.70	-2	1,073	-0.19%
2019/03/11	0	0.00	6	38.18	38.70	-6	946	-0.63%
2019/03/08	1	36.85	0	0.00	36.85	1	845	0.12%
2019/03/05	7	32.51	0	0.00	32.45	7	763	0.92%
2019/02/14	0	0.00	20	31.64	31.60	-20	642	-3.11%
2019/01/11	0	0.00	1	29.15	29.00	-1	480	-0.21%
2019/01/10	1	28.80	0	0.00	29.30	1	476	0.21%
2019/01/08	0	0.00	2	29.80	29.25	-2	461	-0.43%
2019/01/07	2	31.43	0	0.00	31.15	2	436	0.46%
2018/12/26	10	30.83	0	0.00	29.20	10	322	3.10%
2018/12/19	0	0.00	1	27.80	27.80	-1	249	-0.40%
2018/12/17	0	0.00	1	30.35	29.30	-1	232	-0.43%
2018/12/14	1	30.50	0	0.00	30.30	1	224	0.45%
2018/12/12	11	31.29	0	0.00	31.20	11	201	5.46%
2018/12/11	1	28.85	1	29.25	30.40	0	145	0.00%
2018/12/07	0	0.00	3	28.45	27.65	-3	113	-2.64%
2018/12/04	0	0.00	2	27.55	27.75	-2	85	-2.34%
2018/11/28	2	26.40	0	0.00	26.40	2	79	2.53%
2018/04/17	0	0.00	2	26.20	26.05	-2	207	-0.96%
2018/03/06	2	26.25	0	0.00	26.20	2	227	0.88%
2018/01/11	3	29.40	0	0.00	29.20	3	312	0.96%