大學光 (3218)-元大-北港券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
246.5
漲跌
▼9.0
漲幅
-3.52%
成交量
597張
產業
上櫃生技醫療類股
371人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.2	249.29	0	0.00	246.50	0.2	681	0.02%
2024/04/17	0.2	258.00	0	0.00	260.00	0.2	684	0.04%
2024/04/16	2.1	260.33	0	0.00	256.00	2.1	681	0.31%
2024/04/15	1	268.00	0	0.00	267.00	1	665	0.15%
2024/04/12	0	270.75	0	271.50	269.50	0	658	0.00%
2024/04/11	0	271.00	0	0.00	270.50	0	652	0.00%
2024/04/10	3.1	271.51	0	0.00	271.50	3.1	649	0.47%
2024/04/09	1	271.00	0	0.00	271.50	1	646	0.15%
2024/04/08	0	0.00	1	274.00	273.00	-1	642	-0.16%
2024/04/03	0	0.00	0	272.00	271.50	0	638	0.00%
2024/03/29	1	271.50	0	0.00	271.50	1	625	0.16%
2024/03/26	0	272.00	0	0.00	268.50	0	642	0.00%
2024/03/25	0	274.50	0	0.00	274.00	0	644	0.00%
2024/03/22	0	0.00	3	275.50	275.50	-3	643	-0.47%
2024/03/21	4	275.38	0	0.00	275.50	4	645	0.62%
2024/03/20	0.1	275.00	0	0.00	274.00	0.1	645	0.02%
2024/03/19	0.1	274.44	0	0.00	274.00	0.1	639	0.01%
2024/03/18	0.1	271.56	0	0.00	274.00	0.1	628	0.01%
2024/03/15	1	276.52	0	0.00	271.00	1	617	0.17%
2024/03/14	0.1	281.39	5	280.50	281.00	-4.9	599	-0.82%
2024/03/11	0	284.00	0	0.00	283.00	0	559	0.00%
2024/03/08	0.2	284.49	2	285.75	282.50	-1.8	557	-0.33%
2024/03/07	1.2	288.38	1	287.50	287.50	0.2	549	0.04%
2024/03/06	1	294.50	0	0.00	294.50	1	537	0.19%
2024/03/05	0	0.00	4	298.00	298.00	-4	535	-0.75%
2024/03/04	8	300.94	3	300.00	300.00	5	533	0.94%
2024/03/01	3	304.17	5	302.40	304.00	-2	525	-0.38%
2024/02/29	2	291.50	3	295.50	301.00	-1	514	-0.19%
2024/02/27	7	291.70	4	288.50	293.00	3	503	0.60%
2024/02/26	5	295.00	0	0.00	295.00	5	490	1.02%
2024/02/23	5.2	298.61	0	0.00	298.50	5.2	486	1.07%
2024/02/21	2	285.00	0	0.00	285.00	2	442	0.45%
2024/02/15	0	277.00	0	0.00	274.00	0	441	0.00%
2024/02/05	0	276.00	0	0.00	277.00	0	433	0.00%
2024/02/02	1	270.99	0	0.00	269.00	1	424	0.24%
2024/02/01	0.1	272.75	0	0.00	272.50	0.1	416	0.02%
2024/01/31	0	0.00	3	275.50	275.00	-3	412	-0.73%
2024/01/26	3	287.50	0	0.00	289.50	3	383	0.78%
2024/01/25	0.1	281.00	0	0.00	279.50	0.1	373	0.01%
2024/01/19	1	283.50	0	0.00	282.00	1	363	0.28%
2024/01/17	0	0.00	1	293.00	288.50	-1	355	-0.28%
2024/01/16	2	288.00	0	0.00	288.00	2	339	0.59%
2024/01/04	0	272.00	0	0.00	271.50	0	325	0.00%
2024/01/02	0	0.00	2	278.25	278.50	-2	325	-0.61%
2023/12/28	0	0.00	4	278.00	278.00	-4	323	-1.24%
2023/12/26	0	274.00	0	0.00	275.50	0	319	0.00%
2023/12/22	1	264.54	0	0.00	267.50	1	313	0.32%
2023/12/21	1.1	268.12	0	0.00	271.00	1.1	306	0.34%
2023/12/20	1	274.96	1	274.00	271.50	0	297	0.01%
2023/12/19	1	278.50	0	0.00	278.00	1	285	0.35%
2023/12/18	0	282.17	0	0.00	281.00	0	281	0.00%
2023/12/15	2	283.50	0	0.00	282.50	2	276	0.72%
2023/12/14	0	286.00	1	287.50	286.00	-1	272	-0.37%
2023/12/13	0	282.50	0	0.00	287.00	0	272	0.00%
2023/12/12	0.1	285.50	0	0.00	284.00	0.1	267	0.02%
2023/12/11	1	284.01	0	0.00	283.50	1	268	0.37%
2023/12/08	0	289.00	0	0.00	288.50	0	265	0.00%
2023/12/07	0	288.50	0	0.00	287.00	0	264	0.00%
2023/12/06	0	290.50	0	0.00	289.00	0	262	0.00%
2023/12/04	0	294.00	0	0.00	292.50	0	261	0.00%
2023/11/30	0.1	291.27	0	0.00	289.00	0.1	255	0.04%
2023/11/29	0.1	294.50	0	0.00	292.00	0.1	253	0.02%
2023/11/22	0	0.00	1	286.00	284.50	-1	247	-0.40%
2023/11/21	2	280.51	0	0.00	281.00	2	248	0.81%
2023/11/20	0	287.50	0	0.00	284.50	0	244	0.00%
2023/11/17	0	285.47	0	0.00	284.00	0	239	0.01%
2023/11/16	0	291.17	0	0.00	289.00	0	235	0.01%
2023/11/14	0	296.50	0	0.00	295.00	0	226	0.00%
2023/11/13	0	296.97	0	0.00	295.50	0	226	0.01%
2023/11/10	0	299.25	0	0.00	297.50	0	229	0.01%
2023/11/07	0	303.45	0	0.00	301.50	0	231	0.00%
2023/10/20	1	292.50	1	296.50	301.50	0	243	0.00%
2023/10/19	1	312.55	1	308.00	308.00	0	237	0.00%
2023/10/04	1	328.54	0	0.00	331.00	1	274	0.37%
2023/10/03	0	331.26	0	0.00	328.00	0	281	0.01%
2023/09/21	0	326.00	0	0.00	325.00	0	322	0.00%
2023/09/20	0	332.00	0	0.00	329.00	0	326	0.00%
2023/09/15	0	337.00	0	0.00	336.50	0	337	0.00%
2023/09/12	0	325.50	0	0.00	322.00	0	360	0.00%
2023/09/07	0	334.50	0	0.00	330.50	0	379	0.00%
2023/09/01	0	350.00	0	0.00	349.00	0	417	0.00%
2023/08/30	0	330.00	0	0.00	334.00	0	408	0.00%
2023/08/25	0	332.00	0	0.00	321.50	0	399	0.00%
2023/08/24	0.2	362.09	0	0.00	359.00	0.2	391	0.06%
2023/08/22	0	361.00	0	0.00	358.00	0	381	0.00%
2023/08/21	0	371.57	0	0.00	369.00	0	379	0.00%
2023/08/18	0	379.50	0	0.00	375.50	0	380	0.00%
2023/08/14	0	376.00	0	0.00	380.50	0	389	0.00%
2023/08/08	0	377.00	0	0.00	372.50	0	400	0.00%
2023/07/19	2	394.75	2	396.50	397.00	0	424	0.00%
2023/07/18	0	384.00	0	0.00	384.00	0	421	0.00%
2023/06/29	0	0.00	0	437.00	437.00	0	618	0.00%
2023/06/12	0	0.00	0	392.50	389.50	0	691	0.00%
2023/06/09	0	420.00	0	0.00	414.50	0	686	0.00%
2023/06/08	0	419.00	0	0.00	419.00	0	686	0.00%
2023/05/08	0	404.15	0	0.00	404.00	0	731	0.00%
2023/04/19	0	423.50	0	0.00	413.50	0	827	0.00%
2023/04/18	0	0.00	0	417.00	425.00	0	803	0.00%
2023/04/14	2	392.76	0	0.00	394.50	2	820	0.24%
2023/04/12	0	405.00	0	0.00	406.00	0	825	0.00%
2023/04/10	0	0.00	0	399.00	398.00	0	824	0.00%
2023/04/07	0.1	391.98	0	0.00	387.50	0.1	814	0.01%
2023/03/29	1	390.00	1	384.50	387.50	0	691	0.00%
2023/03/28	0	358.50	1	368.49	366.50	-1	669	-0.15%
2023/03/27	0	358.75	0	366.50	360.00	0	640	0.00%
2023/03/22	0	353.50	0	0.00	354.50	0	640	0.00%
2023/03/21	0	0.00	0	349.00	355.00	0	639	0.00%
2023/03/20	0	340.50	0	0.00	340.00	0	640	0.00%
2023/03/17	0	0.00	0	350.00	351.00	0	643	0.00%
2023/03/16	0	0.00	0	353.00	348.00	0	647	0.00%
2023/03/10	0	321.00	0	0.00	320.50	0	719	0.00%
2023/03/08	0	332.50	0	0.00	332.50	0	732	0.00%
2023/02/22	0	326.25	0	0.00	325.00	0	823	0.00%
2023/02/21	0	0.00	0	328.50	330.50	0	825	0.00%
2023/02/20	0	320.50	0	0.00	319.00	0	826	0.00%
2023/02/14	1	327.00	0	0.00	326.00	1	839	0.12%
2023/02/13	0	0.00	0	337.00	335.50	0	828	0.00%
2023/02/10	0	0.00	0	340.00	335.00	0	826	0.00%
2023/02/09	0	345.00	0	343.00	346.00	0	818	0.00%
2023/02/06	0	335.50	0	336.17	330.50	0	799	0.00%
2023/02/01	0	333.50	0	334.00	331.00	0	786	0.00%
2023/01/17	0	327.00	0	0.00	324.00	0	763	0.00%
2023/01/11	0	0.00	1	301.02	301.50	-1	711	-0.14%
2023/01/06	0	0.00	0	308.00	308.00	0	695	0.00%
2022/12/16	0	293.00	0	0.00	289.50	0	635	0.00%
2022/12/12	1	297.00	0	0.00	292.50	1	630	0.16%
2022/12/09	0	296.00	0	0.00	292.00	0	626	0.00%
2022/12/07	0	0.00	2	299.50	298.50	-2	609	-0.33%
2022/12/02	2	286.00	0	284.50	286.00	2	529	0.37%
2022/11/30	0.1	265.00	0	0.00	265.50	0.1	493	0.01%
2022/11/25	0	0.00	1	274.00	274.00	-1	479	-0.21%
2022/11/24	0	0.00	2	265.00	262.00	-2	463	-0.43%
2022/11/18	3	255.33	0	0.00	247.00	3	477	0.63%
2022/11/17	0	251.00	0	0.00	249.00	0	477	0.00%
2022/11/16	1	245.00	1	244.50	245.50	0	475	0.00%
2022/11/10	0	0.00	2	258.50	258.50	-2	491	-0.41%
2022/11/01	0	0.00	0.1	248.02	250.50	-0.1	531	-0.02%
2022/10/28	1	246.00	1	244.50	245.50	0	550	0.00%
2022/10/27	0	234.50	0	0.00	238.50	0	555	0.00%
2022/10/21	0	237.50	0	0.00	241.00	0	571	0.00%
2022/10/20	2.1	239.97	0	0.00	239.00	2.1	568	0.37%
2022/10/19	0	252.00	0	0.00	250.00	0	562	0.00%
2022/10/13	0	262.00	0	0.00	253.50	0	576	0.00%
2022/10/07	0	0.00	2	272.00	273.00	-2	596	-0.34%
2022/10/06	0	274.00	0	0.00	273.00	0	611	0.00%
2022/10/03	1	277.00	1	284.50	274.00	0	678	0.00%
2022/09/28	0	285.00	0	0.00	281.00	0	700	0.00%
2022/09/21	0	293.00	0	0.00	293.50	0	700	0.00%
2022/09/13	0	316.00	0	0.00	312.50	0	700	0.00%
2022/09/01	0	324.00	0	0.00	319.00	0	677	0.00%
2022/08/25	0	0.00	0	355.00	355.50	0	636	0.00%
2022/08/22	0	0.00	1	340.00	338.00	-1	606	-0.16%
2022/08/18	1	350.00	0	0.00	350.00	1	579	0.17%
2022/08/10	0	0.00	0	341.00	337.50	0	516	0.00%
2022/08/02	0	0.00	0	329.00	329.00	0	505	0.00%
2022/08/01	0	0.00	0	330.50	328.50	0	501	0.00%
2022/07/21	0	0.00	0.2	308.00	309.00	-0.2	493	-0.03%
2022/07/14	1	319.50	1	311.00	314.00	0	478	0.00%
2022/07/13	1	300.00	1	313.50	314.50	0	460	0.00%
2022/07/08	0	0.00	0.1	307.20	310.00	-0.1	383	-0.02%
2022/07/07	0	290.00	0	0.00	293.50	0	368	0.00%
2022/06/28	0	0.00	1	290.50	277.50	-1	359	-0.28%
2022/06/24	0	0.00	0.4	284.02	283.50	-0.4	356	-0.11%
2022/06/22	0	0.00	0	280.00	279.50	0	353	0.00%
2022/06/21	0	0.00	0.1	278.00	279.50	-0.1	345	-0.03%
2022/06/10	0	0.00	0	285.00	284.00	0	368	0.00%
2022/06/09	0	0.00	0	280.50	280.00	0	380	0.00%
2022/06/07	0.1	273.68	0	0.00	274.50	0.1	400	0.02%
2022/06/06	0	281.00	1	278.00	276.00	-1	400	-0.25%
2022/06/02	0	0.00	0	267.50	267.50	0	398	0.00%
2022/06/01	1	261.50	0	0.00	261.50	1	396	0.26%
2022/05/24	0	250.50	0	0.00	248.50	0	390	0.01%
2022/05/11	0	0.00	3	248.00	248.00	-3	386	-0.78%
2022/05/05	3	238.00	0	0.00	230.00	3	373	0.80%
2022/05/04	0	228.25	0	0.00	226.00	0	367	0.01%
2022/05/03	0.1	239.00	0	0.00	237.00	0.1	358	0.01%
2022/04/28	0	0.00	0	252.00	247.00	0	353	0.00%
2022/04/27	0	240.50	0	0.00	243.00	0	348	0.00%
2022/04/25	0.2	223.16	0	0.00	220.50	0.2	332	0.05%
2022/04/22	0.2	252.20	0	0.00	244.50	0.2	318	0.05%
2022/04/21	0.2	261.75	0	0.00	260.00	0.2	311	0.06%
2022/04/20	0	268.00	0	0.00	268.00	0	309	0.00%
2022/04/15	0	268.33	0	0.00	269.00	0	311	0.01%
2022/04/14	0	270.50	0	0.00	271.00	0	312	0.01%
2022/04/12	0	263.50	0	0.00	262.50	0	312	0.00%
2022/04/11	0.1	267.92	0	0.00	266.50	0.1	310	0.02%
2022/04/07	0	275.50	0	0.00	273.00	0	302	0.01%
2022/04/01	0	291.50	0	0.00	288.50	0	280	0.00%
2022/03/28	0	272.00	0	0.00	274.00	0	260	0.01%
2022/03/25	0	0.00	0	275.00	273.00	0	259	0.00%
2022/03/24	0	273.50	0	0.00	272.00	0	257	0.01%
2022/03/22	1	272.50	0	0.00	272.50	1	258	0.39%
2022/03/18	0	275.00	0	0.00	274.50	0	257	0.00%
2022/03/16	0	278.00	0	0.00	276.00	0	247	0.00%
2022/03/14	0	0.00	0	310.00	312.00	0	235	-0.01%
2022/03/11	0	0.00	1.1	283.70	300.50	-1.1	220	-0.51%
2022/03/08	0	262.50	1	262.00	259.50	-1	197	-0.50%
2022/03/04	0	280.00	0	0.00	280.00	0	212	0.00%
2022/02/23	0	284.00	0	0.00	283.50	0	252	0.01%
2022/02/22	0	0.00	0	291.00	288.00	0	261	-0.01%
2022/02/11	0.1	276.00	0	282.00	280.00	0.1	268	0.04%
2022/02/07	0.1	264.00	0	0.00	266.50	0.1	256	0.04%
2022/01/25	1	262.51	1	265.00	266.00	0	260	0.00%
2022/01/21	0	266.00	0	0.00	266.50	0	266	0.00%
2022/01/10	0	265.83	0	0.00	264.00	0	267	0.01%
2021/12/29	0	282.50	0	0.00	282.00	0	312	0.00%
2021/12/28	1	282.00	0	0.00	281.00	1	324	0.31%
2021/12/15	0	0.00	0	280.00	278.50	0	335	-0.01%
2021/12/09	1	284.44	0	0.00	280.00	1	336	0.30%
2021/11/30	0	0.00	1	280.00	283.50	-1	316	-0.32%
2021/11/29	0	267.00	0	0.00	266.50	0	306	0.00%
2021/11/26	0	271.00	0	0.00	269.50	0	304	0.00%
2021/11/25	0	267.08	0	268.00	270.50	0	305	0.00%
2021/11/24	1	270.03	0	0.00	270.50	1	299	0.34%
2021/11/23	0	281.00	0	0.00	278.00	0	291	0.00%
2021/11/22	0	285.00	0	0.00	284.00	0	286	0.00%
2021/11/18	0	287.00	0	0.00	284.50	0	284	0.00%
2021/11/17	0	288.00	0	0.00	288.00	0	279	0.00%
2021/11/15	0	293.75	0	0.00	292.00	0	276	0.01%
2021/11/11	0	302.00	0	0.00	302.00	0	274	0.00%
2021/10/08	0	0.00	1	339.00	340.00	-1	539	-0.19%
2021/10/07	0	0.00	0	330.00	335.50	0	541	0.00%
2021/10/05	0	0.00	1	310.00	318.50	-1	541	-0.18%
2021/09/10	1	299.00	0	0.00	299.50	1	965	0.10%
2021/09/08	0	0.00	1	311.00	304.00	-1	1,013	-0.10%
2021/09/06	1	300.00	0	0.00	304.00	1	1,016	0.10%
2021/09/01	0	0.00	1	312.50	312.00	-1	1,020	-0.10%
2021/08/27	0	0.00	1	309.00	310.00	-1	1,019	-0.10%
2021/08/24	1	301.50	0	0.00	303.00	1	1,081	0.09%
2021/08/23	1	308.50	0	0.00	311.00	1	1,077	0.09%
2021/08/13	0	0.00	1	315.50	315.50	-1	1,126	-0.09%
2021/08/10	0	336.00	0	0.00	335.00	0	1,138	0.00%
2021/08/05	1	341.00	1	338.00	335.00	0	1,189	0.00%
2021/08/04	1	340.01	0	0.00	339.00	1	1,203	0.08%
2021/08/03	2	360.75	3	361.00	351.00	-1	1,206	-0.08%
2021/08/02	2	353.00	0	0.00	354.00	2	1,220	0.16%
2021/07/30	0	363.50	0	0.00	357.50	0	1,219	0.00%
2021/07/26	0	0.00	1	376.00	378.50	-1	1,207	-0.08%
2021/07/23	2	349.50	2	355.00	363.00	0	1,190	0.00%
2021/07/20	1	365.00	1.2	352.52	342.50	-0.2	1,143	-0.01%
2021/07/19	1	344.50	1	349.50	349.50	0	1,086	0.00%
2021/07/16	0	0.00	1	322.00	318.00	-1	1,063	-0.09%
2021/07/14	1	305.50	1	304.50	303.50	0	1,059	0.00%
2021/07/13	1	314.00	2	311.00	305.50	-1	1,053	-0.09%
2021/07/07	1	329.00	0	0.00	322.50	1	1,046	0.10%
2021/07/06	1	329.50	1	325.00	322.00	0	1,058	0.00%
2021/06/29	1	350.00	0	0.00	345.50	1	1,085	0.09%
2021/06/25	2	362.25	0	362.00	352.00	2	1,130	0.18%
2021/06/23	0	0.00	1	414.00	414.00	-1	1,025	-0.10%
2021/06/22	0	375.75	1	358.50	376.50	-1	1,012	-0.10%
2021/06/21	2	348.25	1	342.50	342.50	1	1,014	0.10%
2021/06/07	0	0.00	1	307.50	307.00	-1	1,269	-0.08%
2021/06/03	1	319.00	0	0.00	313.00	1	1,268	0.08%
2021/05/04	0	0.00	2	294.00	295.50	-2	1,097	-0.18%
2021/04/29	0	0.00	1	301.50	309.50	-1	1,077	-0.09%
2021/04/27	0	0.00	0	300.00	296.50	0	1,067	0.00%
2021/04/23	0	0.00	0.1	285.00	288.50	-0.1	1,081	-0.01%
2021/04/22	0	292.78	0	0.00	285.50	0	1,091	0.00%
2021/04/21	0	299.75	0	0.00	293.50	0	1,092	0.00%
2021/04/20	0	297.08	0	0.00	294.00	0	1,094	0.00%
2021/04/19	0	298.75	0	0.00	297.00	0	1,102	0.00%
2021/04/15	1	300.00	1	293.00	300.00	0	1,135	0.00%
2021/04/14	1	295.50	1	297.00	295.50	0	1,159	0.00%
2021/04/12	1	331.84	1.1	341.67	303.00	-0.1	1,153	-0.01%
2021/04/09	0	327.00	0	0.00	336.00	0	1,139	0.00%
2021/04/08	0	324.75	0	0.00	328.00	0	1,131	0.00%
2021/04/07	0	328.20	1	334.00	328.00	-1	1,123	-0.09%
2021/04/06	1.1	326.47	1	345.00	329.00	0.1	1,117	0.00%
2021/03/31	2	329.50	1	323.00	323.00	1	1,061	0.09%
2021/03/30	1	313.50	1	314.00	313.50	0	998	0.00%
2021/03/26	4	316.00	3	316.50	311.00	1	995	0.10%
2021/03/25	3	310.17	3	304.50	304.50	0	966	0.00%
2021/03/23	1	308.50	0	0.00	300.00	1	996	0.10%
2021/03/22	0	0.00	2	308.00	313.00	-2	1,058	-0.19%
2021/03/19	2	318.75	2	314.75	304.00	0	1,077	0.00%
2021/03/18	1	291.00	6	302.17	311.00	-5	1,001	-0.50%
2021/03/17	1	275.00	1	278.50	283.00	0	960	0.00%
2021/03/16	0	0.00	5	279.00	278.00	-5	952	-0.53%
2021/03/15	2	273.00	0	0.00	263.50	2	933	0.21%
2021/03/12	1	259.50	0	0.00	260.00	1	918	0.11%
2021/02/17	0	0.00	1	233.00	232.50	-1	1,254	-0.08%
2021/02/04	3	222.00	0	0.00	221.50	3	1,300	0.23%
2021/02/02	1	226.00	0	0.00	225.50	1	1,334	0.07%
2021/02/01	5	224.00	0	0.00	225.00	5	1,349	0.37%
2021/01/29	0	0.00	10	230.00	229.00	-10	1,391	-0.72%
2021/01/15	10	244.00	0	0.00	237.00	10	1,793	0.56%
2021/01/12	2	263.00	0	0.00	256.50	2	1,804	0.11%
2021/01/08	0	0.00	2	269.00	266.50	-2	1,821	-0.11%
2021/01/05	0	0.00	10	247.00	250.50	-10	1,825	-0.55%
2020/12/31	5	239.00	0	0.00	239.00	5	1,825	0.27%
2020/12/24	10	254.50	0	0.00	247.50	10	1,915	0.52%
2020/12/23	0	0.00	5	249.00	254.50	-5	1,929	-0.26%
2020/12/17	2	238.25	3	243.67	253.00	-1	2,009	-0.05%
2020/12/16	9	231.89	7	228.79	241.50	2	2,072	0.10%
2020/12/15	0	0.00	1	227.00	225.50	-1	2,140	-0.05%
2020/12/11	2	259.50	2	259.50	252.00	0	2,146	0.00%
2020/12/10	5	256.00	0	0.00	257.50	5	2,150	0.23%
2020/12/01	1	298.00	1	294.00	292.00	0	2,470	0.00%
2020/11/27	1	299.50	1	297.00	296.50	0	2,429	0.00%
2020/11/25	1	300.00	1	294.00	293.00	0	2,417	0.00%
2020/11/23	1	295.00	0	0.00	293.00	1	2,348	0.04%
2020/11/19	6	301.58	2	299.00	298.00	4	2,290	0.17%
2020/11/12	0	0.00	2	279.00	279.50	-2	2,221	-0.09%
2020/11/11	0	0.00	10	270.00	275.50	-10	2,221	-0.45%
2020/11/06	2	277.00	0	0.00	275.00	2	2,445	0.08%
2020/11/05	0	0.00	2	275.00	277.50	-2	2,472	-0.08%
2020/10/30	1	254.50	0	0.00	256.50	1	2,383	0.04%
2020/10/27	1	258.00	0	0.00	263.00	1	2,538	0.04%
2020/10/23	1	273.00	3	275.17	262.00	-2	2,670	-0.07%
2020/10/21	2	257.75	2	254.50	253.50	0	2,632	0.00%
2020/10/16	0	0.00	1	256.00	255.50	-1	2,673	-0.04%
2020/10/15	1	264.50	0	0.00	264.50	1	2,698	0.04%
2020/10/14	2	277.25	0	0.00	269.00	2	2,733	0.07%
2020/10/12	0	0.00	1.2	266.17	264.00	-1.2	2,742	-0.04%
2020/10/07	2	270.50	3	273.33	270.00	-1	2,778	-0.04%
2020/10/06	0	0.00	1	271.50	267.00	-1	2,795	-0.04%
2020/10/05	9	263.61	9	263.56	272.00	0	2,812	0.00%
2020/09/30	1.2	259.42	2	257.00	263.00	-0.8	2,828	-0.03%
2020/09/28	1	268.50	0	0.00	267.50	1	2,905	0.03%
2020/09/25	18	272.28	20	273.70	265.00	-2	3,030	-0.07%
2020/09/24	8	275.00	8	276.19	272.00	0	3,020	0.00%
2020/09/23	18	284.17	16	286.00	276.00	2	3,160	0.06%
2020/09/22	2	283.50	0	0.00	281.50	2	3,163	0.06%
2020/09/21	15	297.17	15	298.50	290.00	0	3,143	0.00%
2020/09/18	3	305.50	3	300.83	291.00	0	3,076	0.00%
2020/09/17	1	281.50	1	279.00	279.00	0	3,057	0.00%
2020/09/16	13	269.77	16	272.97	280.00	-3	3,091	-0.10%
2020/09/15	4	272.38	1	273.00	267.50	3	3,115	0.10%
2020/09/14	2	262.00	1	275.50	278.50	1	3,137	0.03%
2020/09/11	2	268.50	0	0.00	262.00	2	3,199	0.06%
2020/09/10	6	296.33	6	297.83	286.00	0	3,379	0.00%
2020/09/09	2	293.75	3	292.67	297.00	-1	3,402	-0.03%
2020/09/08	2	286.50	2	294.00	290.00	0	3,444	0.00%
2020/09/07	1	290.50	0	0.00	286.50	1	3,521	0.03%
2020/08/21	0	0.00	0.1	242.00	240.00	-0.1	5,011	0.00%
2020/08/19	1	268.00	0	0.00	268.00	1	5,249	0.02%
2020/08/17	0	0.00	1	219.00	222.00	-1	5,591	-0.02%
2020/08/14	1	200.00	0	0.00	202.00	1	5,662	0.02%
2020/08/12	0.1	190.00	0	0.00	189.50	0.1	5,931	0.00%
2020/08/11	0	0.00	6	187.25	191.50	-6	6,049	-0.10%
2020/08/07	0	0.00	1	185.00	179.00	-1	6,369	-0.02%
2020/08/06	2	182.75	2	187.75	183.50	0	6,528	0.00%
2020/08/05	1	178.00	0	0.00	182.00	1	6,580	0.02%
2020/08/04	0	0.00	1	183.00	176.50	-1	6,633	-0.02%
2020/08/03	4	178.13	4	179.13	175.50	0	6,769	0.00%
2020/07/31	2	177.00	2	178.00	176.00	0	6,832	0.00%
2020/07/30	2	175.75	6	171.58	179.00	-4	6,840	-0.06%
2020/07/28	5	169.60	4	169.63	173.00	1	6,699	0.01%
2020/07/27	1	166.00	0	0.00	165.00	1	6,686	0.01%
2020/07/24	1	174.00	0	0.00	166.00	1	6,716	0.01%
2020/07/17	10	169.50	10	169.00	171.00	0	6,950	0.00%
2020/07/16	10	170.00	10	170.00	175.00	0	6,941	0.00%
2020/07/14	3	178.00	0	0.00	172.00	3	6,917	0.04%
2020/07/13	10	178.50	10	176.50	178.00	0	6,911	0.00%
2020/07/10	11	171.82	13	169.85	173.50	-2	6,918	-0.03%
2020/07/09	0	0.00	1	181.00	176.50	-1	6,925	-0.01%
2020/07/08	0	0.00	1	182.00	180.00	-1	6,934	-0.01%
2020/07/06	4	180.50	4	182.88	186.50	0	6,883	0.00%
2020/07/03	1	174.00	1	174.50	177.00	0	6,771	0.00%
2020/07/02	1	181.00	1	179.00	174.00	0	6,770	0.00%
2020/07/01	1	172.50	3	173.17	172.50	-2	6,614	-0.03%
2020/06/24	2	172.75	0	0.00	168.00	2	6,594	0.03%
2020/06/23	2	171.50	2	174.00	175.50	0	6,506	0.00%
2020/06/22	1	177.00	1	175.00	172.00	0	6,511	0.00%
2020/06/19	0	0.00	1	172.50	173.50	-1	6,471	-0.02%
2020/06/18	3	173.00	1	176.00	169.00	2	6,444	0.03%
2020/06/17	0	0.00	2	175.50	170.00	-2	6,328	-0.03%
2020/06/16	2	164.50	1	165.50	160.50	1	6,116	0.02%
2020/06/15	2	159.25	0	0.00	159.50	2	6,085	0.03%
2020/06/12	16	163.75	15	162.90	161.50	1	6,040	0.02%
2020/06/11	2	169.75	2	168.25	171.00	0	5,955	0.00%
2020/06/10	4	168.75	5	171.10	166.00	-1	5,878	-0.02%
2020/06/09	29	176.05	22	180.25	167.00	7	5,770	0.12%
2020/06/08	4	167.25	5	168.70	171.50	-1	5,392	-0.02%
2020/06/05	4	152.75	6	152.83	156.00	-2	5,238	-0.04%
2020/06/04	10	143.50	10	142.50	142.00	0	5,032	0.00%
2020/06/03	2	144.00	1	143.50	139.50	1	4,976	0.02%
2020/06/02	1	137.00	1	140.50	139.00	0	4,909	0.00%
2020/05/29	3	138.69	1	139.50	142.00	2	4,834	0.04%
2020/05/28	13	144.54	14	145.36	137.00	-1	4,729	-0.02%
2020/05/27	22	142.36	25	139.62	142.50	-3	4,536	-0.07%
2020/05/26	9	137.72	5	138.00	136.00	4	4,396	0.09%
2020/05/25	2	143.25	4	146.13	141.50	-2	4,331	-0.05%
2020/05/22	6	140.08	12	138.38	141.00	-6	4,180	-0.14%
2020/05/21	16	130.28	14	131.46	131.00	2	3,975	0.05%
2020/05/20	13	126.54	14	126.89	130.50	-1	3,910	-0.03%
2020/05/19	24	130.52	20	135.85	127.00	4	3,769	0.11%
2020/05/18	23	132.63	24	130.67	133.00	-1	3,513	-0.03%
2020/05/15	10	116.35	11	115.77	121.00	-1	3,353	-0.03%
2020/05/14	13	112.73	15	113.13	110.00	-2	3,145	-0.06%
2020/05/13	28	113.98	27	112.56	108.50	1	3,021	0.03%
2020/05/12	14	106.57	10	108.00	106.50	4	2,883	0.14%
2020/05/11	3	103.00	7	104.36	108.00	-4	2,798	-0.14%
2020/05/08	19	101.87	16	102.94	98.50	3	2,754	0.11%
2020/05/07	2	93.00	3	93.57	96.10	-1	2,596	-0.04%
2020/05/06	2	87.15	9	86.19	87.40	-7	2,675	-0.26%
2020/05/05	2	83.85	4	85.23	84.10	-2	2,669	-0.07%
2020/05/04	11	85.02	2	86.60	84.60	9	2,780	0.32%
2020/04/30	1	86.00	1	86.60	86.00	0	2,902	0.00%
2020/04/29	3	87.60	1	87.20	87.10	2	3,163	0.06%
2020/04/28	4	86.60	6	86.70	86.10	-2	3,283	-0.06%
2020/04/27	1	83.40	0	0.00	84.20	1	3,286	0.03%
2020/04/24	1	82.70	3	82.83	82.40	-2	3,375	-0.06%
2020/04/23	4	83.60	3	83.70	83.90	1	3,675	0.03%
2020/04/22	3	76.40	12	79.24	80.80	-9	3,712	-0.24%
2020/04/21	7	75.03	2	75.30	74.60	5	3,673	0.14%
2020/04/20	1	73.10	12	75.60	75.90	-11	3,653	-0.30%
2020/04/17	7	74.13	2	75.95	74.00	5	3,638	0.14%
2020/04/16	1	73.70	0	0.00	74.50	1	3,617	0.03%
2020/04/15	3	74.87	6	75.02	74.40	-3	3,607	-0.08%
2020/04/14	5	74.20	0	0.00	76.30	5	3,573	0.14%
2020/04/13	2	72.55	4	72.15	72.80	-2	3,553	-0.06%
2020/04/10	8	70.81	2	71.90	70.80	6	3,504	0.17%
2020/04/09	1	70.50	2	70.95	72.10	-1	3,491	-0.03%
2020/04/08	2	70.00	1	69.70	70.00	1	3,455	0.03%
2020/04/07	0	0.00	1	67.20	67.10	-1	3,463	-0.03%
2020/04/06	1	63.80	0	0.00	64.90	1	3,429	0.03%
2020/04/01	1	63.80	0	0.00	63.50	1	3,410	0.03%
2020/03/31	0	0.00	3	64.40	64.30	-3	3,396	-0.09%
2020/03/30	2	59.55	1	63.10	62.50	1	3,347	0.03%
2020/03/27	3	63.93	0	0.00	62.40	3	3,333	0.09%
2020/03/26	8	62.21	10	62.23	63.70	-2	3,296	-0.06%
2020/03/25	0	0.00	7	56.73	60.10	-7	3,256	-0.21%
2020/03/24	9	54.69	1	54.70	54.70	8	3,230	0.25%
2020/03/23	0	0.00	4	51.30	51.90	-4	3,217	-0.12%
2020/03/20	3	52.90	1	53.10	53.10	2	3,209	0.06%
2020/03/19	1	50.60	0	0.00	48.35	1	3,207	0.03%
2020/03/18	3	55.30	2	56.55	53.70	1	3,180	0.03%
2020/03/13	2	63.60	0	0.00	64.00	2	3,185	0.06%
2020/03/12	1	70.80	2	70.00	69.60	-1	3,155	-0.03%
2020/03/10	2	74.90	1	75.10	76.60	1	3,119	0.03%
2020/03/09	0	0.00	1	81.00	77.80	-1	3,122	-0.03%
2020/03/06	2	80.30	0	0.00	80.10	2	3,121	0.06%
2020/03/05	2	80.75	3	80.70	81.70	-1	3,137	-0.03%
2020/03/04	1	78.60	1	79.20	78.50	0	3,138	0.00%
2020/03/02	0	0.00	1	78.80	79.00	-1	3,256	-0.03%
2020/02/27	3	81.27	4	82.13	80.10	-1	3,266	-0.03%
2020/02/26	1	80.60	2	80.15	80.00	-1	3,277	-0.03%
2020/02/25	1	79.90	0	0.00	79.40	1	3,401	0.03%
2020/02/21	2	84.40	0	0.00	84.00	2	3,388	0.06%
2020/02/20	1	84.40	2	85.30	86.00	-1	3,388	-0.03%
2020/02/19	1	84.40	2	83.90	84.40	-1	3,373	-0.03%
2020/02/18	1	83.10	2	83.45	82.80	-1	3,341	-0.03%
2020/02/17	2	85.95	0	0.00	83.80	2	3,408	0.06%
2020/02/14	5	86.30	5	84.50	86.50	0	3,378	0.00%
2020/02/13	0	0.00	1	86.00	84.50	-1	3,367	-0.03%
2020/02/12	2	85.45	1	85.00	86.00	1	3,352	0.03%
2020/02/11	1	83.40	0	0.00	84.50	1	3,332	0.03%
2020/02/10	1	83.10	0	0.00	82.40	1	3,354	0.03%
2020/02/07	3	85.13	1	87.80	83.60	2	3,354	0.06%
2020/02/06	3	85.23	4	85.95	87.00	-1	3,197	-0.03%
2020/02/05	1	85.40	7	88.71	85.40	-6	3,173	-0.19%
2020/02/04	2	87.00	15	85.25	88.30	-13	3,095	-0.42%
2020/02/03	17	88.78	5	89.52	86.50	12	3,070	0.39%
2020/01/31	1	83.60	1	81.40	86.00	0	2,925	0.00%
2020/01/30	3	78.50	11	78.91	78.20	-8	2,827	-0.28%
2020/01/20	14	79.00	3	81.47	82.20	11	2,900	0.38%
2020/01/17	37	81.25	39	82.01	79.00	-2	2,823	-0.07%
2020/01/16	1	76.10	2	76.00	76.60	-1	2,544	-0.04%
2020/01/15	0	0.00	13	69.70	69.70	-13	2,412	-0.54%
2020/01/13	0	0.00	1	63.40	63.00	-1	2,690	-0.04%
2020/01/10	1	62.60	0	0.00	62.70	1	3,060	0.03%
2020/01/09	1	62.90	2	63.20	63.00	-1	3,319	-0.03%
2020/01/07	1	62.70	0	0.00	62.50	1	3,359	0.03%
2020/01/03	0	0.00	2	66.60	66.30	-2	3,474	-0.06%
2020/01/02	4	68.00	0	0.00	67.30	4	3,541	0.11%
2019/12/31	1	67.60	1	67.70	67.50	0	3,551	0.00%
2019/12/30	0	0.00	1	66.20	65.90	-1	3,533	-0.03%
2019/12/26	0	0.00	1	66.50	65.50	-1	3,568	-0.03%
2019/12/25	1	65.80	0	0.00	66.10	1	3,571	0.03%
2019/12/24	2	65.85	0	0.00	65.80	2	3,591	0.06%
2019/12/19	2	66.70	0	0.00	66.80	2	3,833	0.05%
2019/12/18	2	67.40	1	66.80	66.50	1	3,860	0.03%
2019/12/17	1	68.30	0	0.00	67.60	1	3,883	0.03%
2019/12/16	5	66.10	1	66.60	68.00	4	3,905	0.10%
2019/12/13	4	67.00	5	67.30	66.30	-1	3,910	-0.03%
2019/12/12	5	67.60	6	68.00	67.50	-1	3,934	-0.03%
2019/12/11	6	68.55	0	0.00	67.80	6	3,965	0.15%
2019/12/04	0	0.00	1	66.90	66.60	-1	4,248	-0.02%
2019/12/03	1	66.90	0	0.00	66.90	1	4,368	0.02%
2019/12/02	0	0.00	1	67.90	68.60	-1	4,474	-0.02%
2019/11/28	1	71.80	1	70.90	71.10	0	4,649	0.00%
2019/11/27	4	70.85	5	71.38	71.00	-1	4,666	-0.02%
2019/11/26	1	69.20	0	0.00	69.10	1	4,733	0.02%
2019/11/25	4	70.95	5	70.50	69.30	-1	4,803	-0.02%
2019/11/22	9	70.99	9.6	70.28	70.70	-0.6	4,731	-0.01%
2019/11/21	2	65.70	1	65.30	66.50	1	4,589	0.02%
2019/11/19	1	64.60	0	0.00	64.90	1	4,543	0.02%
2019/11/15	1	63.40	1	63.90	63.10	0	4,512	0.00%
2019/11/14	1	65.10	1	62.60	62.90	0	4,505	0.00%
2019/11/12	6	65.63	7	65.73	67.40	-1	4,431	-0.02%
2019/11/11	1	65.80	1	67.40	65.80	0	4,416	0.00%
2019/11/08	0	0.00	1	66.80	67.20	-1	4,432	-0.02%
2019/11/07	1	66.00	0	0.00	66.00	1	4,409	0.02%
2019/11/06	1	71.00	1	72.00	70.00	0	4,353	0.00%
2019/11/05	1	70.90	1	71.70	70.00	0	4,298	0.00%
2019/11/04	1	71.50	0	0.00	70.40	1	4,287	0.02%
2019/11/01	1	70.20	0	0.00	72.00	1	4,248	0.02%
2019/10/31	5	71.56	5	71.26	69.70	0	4,206	0.00%
2019/10/30	2	70.05	2	70.70	71.20	0	4,090	0.00%
2019/10/28	3	69.03	2	69.00	68.50	1	3,914	0.03%
2019/10/25	1	64.80	1	66.00	65.60	0	3,740	0.00%
2019/10/24	1	65.30	1	66.10	65.30	0	3,710	0.00%
2019/10/23	1	64.30	2	65.25	64.10	-1	3,684	-0.03%
2019/10/22	1	65.00	1	67.70	65.60	0	3,657	0.00%
2019/10/21	2	66.70	2	66.55	67.40	0	3,559	0.00%
2019/10/18	4	63.23	3	63.57	63.80	1	3,409	0.03%
2019/10/17	2	58.30	5	58.84	59.70	-3	3,072	-0.10%
2019/10/15	0	0.00	2	53.60	52.90	-2	2,922	-0.07%
2019/10/14	2	54.30	0	0.00	53.80	2	2,944	0.07%
2019/10/09	4	55.40	2	56.70	55.00	2	2,983	0.07%
2019/10/08	0	0.00	4	55.73	56.50	-4	2,929	-0.14%
2019/10/07	1	53.60	1	54.10	53.10	0	2,867	0.00%
2019/10/04	1	53.00	1	53.70	52.50	0	2,865	0.00%
2019/10/03	2	53.60	0	0.00	53.10	2	2,896	0.07%
2019/09/26	1	53.80	0	0.00	53.70	1	2,885	0.03%
2019/09/25	6	54.97	3	55.97	54.40	3	2,881	0.10%
2019/09/24	2	53.65	1	55.00	55.30	1	2,715	0.04%
2019/09/23	0	0.00	3	51.90	52.60	-3	2,631	-0.11%
2019/09/20	2	51.45	1	50.90	51.10	1	2,600	0.04%
2019/09/19	4	52.75	4	52.80	52.10	0	2,567	0.00%
2019/09/18	1	52.90	1	52.90	52.90	0	2,550	0.00%
2019/09/17	2	53.20	3	53.53	53.50	-1	2,530	-0.04%
2019/09/16	1	52.60	12	52.90	52.60	-11	2,502	-0.44%
2019/09/12	10	52.31	2	52.30	52.20	8	2,461	0.33%
2019/09/11	3	54.13	103	54.53	54.30	-100	2,403	-4.16%	大賣/
2019/09/10	1	51.00	1	51.60	51.70	0	2,253	0.00%
2019/09/09	3	51.50	4	51.95	51.90	-1	2,251	-0.04%
2019/09/06	60	50.35	31	51.00	50.40	29	2,257	1.28%
2019/09/05	43	52.13	1	52.80	52.00	42	2,194	1.91%
2019/09/04	0	0.00	2	56.25	57.70	-2	2,074	-0.10%
2019/09/03	1	53.70	1	53.60	53.20	0	2,007	0.00%
2019/09/02	4	51.70	4	51.48	53.10	0	1,911	0.00%
2019/08/30	0	0.00	11	48.42	49.10	-11	1,762	-0.62%
2019/08/29	1	47.20	0	0.00	48.00	1	1,691	0.06%
2019/08/28	0	0.00	10	44.10	44.95	-10	1,527	-0.65%
2019/08/21	7	40.17	0	0.00	40.30	7	1,411	0.50%
2019/08/20	5	40.50	0	0.00	40.30	5	1,412	0.35%
2019/08/19	8	41.29	0	0.00	41.10	8	1,404	0.57%
2019/08/12	3	38.65	0	0.00	39.05	3	1,344	0.22%
2019/08/07	13	37.62	0	0.00	37.65	13	1,399	0.93%
2019/07/30	16	39.09	0	0.00	38.15	16	1,406	1.14%
2019/07/29	1	39.20	0	0.00	39.40	1	1,384	0.07%
2019/07/23	0	0.00	2	40.63	40.65	-2	1,307	-0.15%
2019/07/19	0	0.00	1	42.90	42.90	-1	1,217	-0.08%
2019/07/12	2	38.23	0	0.00	38.10	2	927	0.22%
2019/07/10	0	0.00	1	37.25	37.30	-1	867	-0.12%
2019/07/03	0	0.00	1	35.40	34.95	-1	763	-0.13%
2019/07/01	0	0.00	4	34.84	34.70	-4	724	-0.55%
2019/06/14	1	34.40	1	36.00	35.15	0	644	0.00%
2019/05/24	0	0.00	10	31.96	32.10	-10	459	-2.18%
2019/05/22	10	33.80	0	0.00	32.45	10	450	2.22%
2019/05/21	0	0.00	3	32.20	33.25	-3	432	-0.69%
2019/05/17	0	0.00	15	32.25	32.20	-15	414	-3.61%
2019/05/15	3	33.33	1	33.90	33.40	2	384	0.52%
2019/05/13	5	31.10	0	0.00	31.20	5	297	1.68%
2019/05/08	11	30.80	0	0.00	30.65	11	279	3.94%
2019/05/06	0	0.00	15	29.81	29.95	-15	263	-5.69%
2019/04/22	0	0.00	1	30.10	29.90	-1	245	-0.41%
2019/04/11	16	30.20	0	0.00	30.00	16	227	7.03%
2018/10/01	0	0.00	5	26.49	26.80	-5	170	-2.93%
2018/09/13	0	0.00	1	26.60	26.80	-1	200	-0.50%
2018/09/12	1	26.65	0	0.00	26.40	1	200	0.50%
2018/08/10	0	27.85	0	0.00	27.85	0	445	0.00%
2018/08/03	1	27.85	0	0.00	27.80	1	478	0.21%
2018/08/01	2	28.00	0	0.00	28.00	2	498	0.40%
2018/06/21	0	0.00	2	30.40	30.60	-2	1,080	-0.19%
2018/06/11	2	31.60	0	0.00	32.30	2	1,439	0.14%
2018/06/04	2	31.75	1	32.10	31.50	1	1,475	0.07%
2018/04/24	1	32.90	0	0.00	31.90	1	2,605	0.04%
2018/04/17	0	0.00	3	31.05	30.70	-3	2,615	-0.11%
2018/04/13	0	0.00	5	33.15	33.40	-5	2,589	-0.19%
2018/04/12	5	32.60	0	0.00	33.45	5	2,573	0.19%
2018/04/03	1	33.20	0	0.00	33.20	1	2,467	0.04%
2018/04/02	5	34.10	0	0.00	33.85	5	2,450	0.20%
2018/03/29	1	31.60	0	0.00	31.50	1	2,301	0.04%
2018/03/20	2	32.70	0	0.00	32.50	2	2,114	0.09%
2018/03/15	0	0.00	2	33.28	32.75	-2	1,968	-0.10%
2018/03/14	1	31.55	1	31.30	32.10	0	1,820	0.00%
2018/03/13	0	0.00	1	29.25	29.20	-1	1,712	-0.06%
2018/02/08	0	0.00	9	28.00	27.80	-9	1,551	-0.58%
2018/02/07	2	29.08	0	0.00	28.40	2	1,534	0.13%
2018/02/06	9	28.04	0	0.00	27.95	9	1,508	0.60%
2018/01/30	1	31.75	6	33.30	32.00	-5	1,361	-0.37%
2018/01/29	2	34.75	0	0.00	34.55	2	1,261	0.16%
2018/01/26	5	35.25	1	35.10	35.05	4	1,178	0.34%
2018/01/22	0	0.00	2	30.50	31.60	-2	745	-0.27%
2018/01/19	2	28.85	1	28.70	28.75	1	615	0.16%
2018/01/17	0	0.00	1	29.80	29.80	-1	525	-0.19%
2018/01/15	1	27.80	0	0.00	27.60	1	470	0.21%