• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)
可現股當沖
  • 股價
    946
  • 漲跌
    ▲6
  • 漲幅
    +0.64%
  • 成交量
    1,118張
  • 產業
    上櫃 文化創意指數

  • 751人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈊象 (3293)籌碼相關－元大-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港 券商分點個股進出

元大-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224940.251.1946.13946.002.92,4410.12%
2025/01/200948.0000.00950.0002,4850.00%
2025/01/170935.0000.00939.0002,5130.00%
2025/01/160.1902.332.1928.19947.00-22,528-0.08%
2025/01/152.1917.100910.00902.002.12,5260.08%
2025/01/140933.4700.00934.0002,5420.00%
2025/01/131.1930.1113939.00930.00-11.92,572-0.46%
2025/01/103.2952.6700.00945.003.22,5820.12%
2025/01/091960.2100.00958.0012,6220.04%
2025/01/081969.060972.00969.0012,6660.04%
2025/01/071987.961.1997.09980.00-0.12,7010.00%
2025/01/062984.001992.00983.0012,7820.04%
2025/01/0300.001974.00981.00-12,799-0.04%
2025/01/020966.0000.00963.0002,8180.00%
2024/12/312.1943.962954.51974.000.12,8470.00%
2024/12/301.1964.650963.18957.001.12,9230.04%
2024/12/270972.0000.00967.0002,9710.00%
2024/12/260970.0500.00965.0003,0360.00%
2024/12/251971.0900.00970.0013,1420.03%
2024/12/241.1981.1500.00980.001.13,2600.03%
2024/12/230991.6000.00989.0003,3350.00%
2024/12/205.1991.484982.00982.001.13,3520.03%
2024/12/190998.0000.00999.0003,3620.00%
2024/12/1801000.000999.001005.0003,3900.00%
2024/12/1700.0011004.931000.00-13,410-0.03%
2024/12/161989.1100.00983.0013,4090.03%
2024/12/1300.0011005.001010.00-13,404-0.03%
2024/12/1201000.0011000.001000.00-13,422-0.03%
2024/12/1100.0011005.001000.00-13,422-0.03%
2024/12/102.1996.000.7998.00996.001.43,4110.04%
2024/12/0931028.334.41034.551035.00-1.43,385-0.04%
2024/12/0601000.0000.001000.0003,3590.00%
2024/12/0500.001.11000.001005.00-1.13,366-0.03%
2024/12/041985.042.1997.20990.00-1.13,368-0.03%
2024/12/031987.9100.00976.0013,3630.03%
2024/12/020966.093977.67984.00-33,355-0.09%
2024/11/295.1948.433943.71960.002.13,3600.06%
2024/11/280.2934.790942.00933.000.23,3660.01%
2024/11/272.1949.122956.02950.000.13,3870.00%
2024/11/262.2960.550961.50945.002.23,3950.07%
2024/11/254.1985.811990.00979.003.13,3570.09%
2024/11/221975.006979.99994.00-53,035-0.17%
2024/11/210955.131965.00953.00-13,000-0.03%
2024/11/208.1960.793982.67950.005.12,9610.17%
2024/11/193.1966.422963.50962.001.12,9380.04%
2024/11/1814.2950.373943.33937.0011.22,8650.39%
2024/11/154.6995.0424981.55971.00-19.42,812-0.69%
2024/11/1411020.121.61031.251030.00-0.62,738-0.02%
2024/11/1301025.0011030.001030.00-12,744-0.04%
2024/11/120.11035.0011035.001035.00-12,769-0.03%
2024/11/1121042.502.41052.051055.00-0.42,791-0.01%
2024/11/0811040.0141047.511040.00-32,811-0.11%
2024/11/073.11051.5731051.671040.000.12,8320.00%
2024/11/0611050.4511064.971050.0002,8140.00%
2024/11/0511025.0000.001025.0012,8370.04%
2024/11/043.11033.2521020.001020.001.12,9020.04%
2024/11/0111005.6511025.001045.0002,9590.00%
2024/10/302.11045.1200.001035.002.12,9570.07%
2024/10/2931056.6531063.301060.0002,9730.00%
2024/10/280.41079.6521062.501070.00-1.63,003-0.05%
2024/10/2551051.0111055.001040.0043,0640.13%
2024/10/242.11050.241.11050.771055.0013,1780.03%
2024/10/234.21089.0401100.001085.004.13,2160.13%
2024/10/222.61103.872.11114.901120.000.63,2100.02%
2024/10/215.11110.0600.001110.005.13,1900.16%
2024/10/1801075.0051078.021080.00-53,162-0.16%
2024/10/1761080.0101090.001080.0063,1340.19%
2024/10/1611060.0511070.201080.0003,1240.00%
2024/10/1551060.0311060.001060.0043,0860.13%
2024/10/1401035.50241025.021080.00-243,054-0.79%
2024/10/1141052.4961008.881050.00-23,028-0.07%
2024/10/092.1974.041975.00974.001.12,9510.04%
2024/10/081951.041955.12952.0002,9530.00%
2024/10/071.1963.230.1969.00963.0012,9490.03%
2024/10/0413.3989.601985.00968.0012.32,9210.42%
2024/10/012.11017.3421010.081020.000.12,8380.00%
2024/09/306985.675.3985.45986.000.72,8050.03%
2024/09/277.1998.635.1987.16969.0022,7820.07%
2024/09/267959.787.3948.22990.00-0.32,688-0.01%
2024/09/252.4893.798.3888.22900.00-5.92,573-0.23%
2024/09/243844.654.1844.37850.00-1.12,511-0.05%
2024/09/235.2841.313.8838.94834.001.42,4960.06%
2024/09/203.2820.661.1830.16830.002.12,4830.09%
2024/09/190819.004815.75822.00-42,447-0.16%
2024/09/184.2811.496.3814.23799.00-2.12,437-0.09%
2024/09/162.1806.512814.46817.000.12,4210.00%
2024/09/130807.943.1807.00811.00-3.12,406-0.13%
2024/09/121790.974788.25791.00-32,390-0.13%
2024/09/110.1770.600.1771.00772.0002,3830.00%
2024/09/100.1777.401778.00772.00-0.92,392-0.04%
2024/09/091779.0100.00779.0012,3940.04%
2024/09/063787.333791.68785.0002,3890.00%
2024/09/053.1769.515779.60777.00-22,374-0.08%
2024/09/040761.4400.00764.0002,3570.00%
2024/09/030.2762.145.3762.35766.00-5.12,348-0.22%
2024/09/024.2764.254.1762.37759.000.12,3590.00%
2024/08/301.2780.811785.00779.000.22,3390.01%
2024/08/293.2787.4100.00786.003.22,3360.14%
2024/08/282806.612811.93810.0002,3120.00%
2024/08/274.1833.222.1849.27820.0022,3000.09%
2024/08/263.1844.413.2847.47837.00-0.12,2850.00%
2024/08/230819.002.1834.84841.00-2.12,277-0.09%
2024/08/222.1825.860829.00822.002.12,2690.09%
2024/08/214.3839.514.2843.26830.000.12,2580.00%
2024/08/204.2837.612.1837.02833.002.12,2090.10%
2024/08/195.2830.946.1810.68840.00-0.92,192-0.04%
2024/08/169.2804.968.1812.42802.001.12,1560.05%
2024/08/153788.426798.01798.00-32,136-0.14%
2024/08/144.1798.521.1798.76791.0032,1360.14%
2024/08/131.1785.862795.00800.00-0.92,103-0.04%
2024/08/124.6809.343814.83805.001.62,0550.08%
2024/08/094.2782.357.2779.89787.00-32,020-0.15%
2024/08/082.1724.731733.00734.001.11,9790.05%
2024/08/073.3705.004714.50733.00-0.71,954-0.04%
2024/08/0610.2656.705665.40669.005.21,9100.27%
2024/08/050.4664.510.1658.00657.000.41,8340.02%
2024/08/021.6730.331.1718.14716.000.41,7570.02%
2024/08/011.4750.9200.00745.001.41,7240.08%
2024/07/311.3751.5300.00747.001.31,6840.08%
2024/07/304.5775.893768.00770.001.51,6420.09%
2024/07/296.2852.625864.00830.001.21,5630.08%
2024/07/264768.343786.00786.0011,4200.07%
2024/07/2300.001.11470.911465.00-1.11,348-0.08%
2024/07/224.11449.7411425.001410.003.11,3250.23%
2024/07/1900.000.11440.001455.00-0.11,311-0.01%
2024/07/1811405.0311420.001425.0001,3110.00%
2024/07/1701470.0021470.001445.00-21,304-0.15%
2024/07/1621462.5111480.001480.0011,3020.08%
2024/07/1501467.5000.001475.0001,3130.00%
2024/07/1111465.0001475.001490.0011,2960.07%
2024/07/1021405.0000.001475.0021,3070.15%
2024/07/080.21305.0001310.001320.000.21,2630.02%
2024/07/0511305.0011290.001290.0001,2660.00%
2024/07/0401290.004.21288.101300.00-4.21,261-0.33%
2024/07/0300.000.11380.001300.00-0.11,2500.00%
2024/07/0201380.0000.001395.0001,2450.00%
2024/07/012.11379.7600.001370.002.11,2400.17%
2024/06/2801345.0000.001355.0001,2440.00%
2024/06/2711320.0011310.001300.0001,2400.00%
2024/06/2621285.002.21315.461315.00-0.21,318-0.02%
2024/06/2500.0011210.001235.00-11,348-0.07%
2024/06/2111235.000.11230.001230.000.91,3750.07%
2024/06/203.11219.640.21215.001225.0031,3910.21%
2024/06/1900.0021202.501195.00-21,420-0.14%
2024/06/1700.00101195.001185.00-101,483-0.67%
2024/06/1400.0001145.001175.0001,4980.00%
2024/06/1221080.0011075.001100.0011,5390.06%
2024/06/0700.003.71045.001040.00-3.71,590-0.23%
2024/06/0621080.0000.001085.0021,5870.13%
2024/05/3101005.0000.001010.0001,6450.00%
2024/05/300.31000.0000.001010.000.31,6310.02%
2024/05/292998.012999.001000.0001,6240.00%
2024/05/286995.001.41000.00995.004.61,6230.28%
2024/05/2731020.0000.001000.0031,6170.19%
2024/05/2441031.2500.001035.0041,6220.25%
2024/05/2311055.0014.21031.701030.00-13.21,626-0.81%
2024/05/2200.000.11035.001050.00-0.11,616-0.01%
2024/05/2111040.0011030.001030.0001,6180.00%
2024/05/171.1996.002996.02995.00-0.91,593-0.06%
2024/05/160996.0000.00998.0001,5950.00%
2024/05/155994.202996.45993.0031,6030.19%
2024/05/130996.0000.00991.0001,6120.00%
2024/05/1021005.000.81005.00995.001.21,6010.07%
2024/05/0900.0001010.001005.0001,5860.00%
2024/05/0711014.850.21005.00997.000.81,5930.05%
2024/05/030998.0000.00990.0001,5970.00%
2024/04/3001010.0000.001000.0001,6120.00%
2024/04/2931025.000.51020.001025.002.51,6240.15%
2024/04/2600.0021020.001015.00-21,630-0.12%
2024/04/2500.0011030.001025.00-11,630-0.06%
2024/04/240.51055.0001030.001050.000.51,6310.03%
2024/04/231993.000.3997.00998.000.71,6240.04%
2024/04/222986.060.7994.98980.001.31,6240.08%
2024/04/193.11011.3741006.251000.00-0.91,612-0.05%
2024/04/180.11039.9200.001030.000.11,5960.01%
2024/04/1711045.001.21030.001025.00-0.21,602-0.01%
2024/04/1501062.3100.001065.0001,6000.00%
2024/04/1211085.0611090.001085.0001,6350.00%
2024/04/111.21094.1711105.001085.000.21,6280.01%
2024/04/1000.000.61105.001095.00-0.61,633-0.04%
2024/04/0941111.2541107.501100.0001,6430.00%
2024/04/0851104.9421112.501095.0031,6400.18%
2024/04/0311140.0011160.001155.0001,6050.00%
2024/04/0231145.0021147.501165.0011,5970.06%
2024/04/0111135.002.41128.711135.00-1.41,588-0.09%
2024/03/2951111.8361128.971140.00-11,581-0.06%
2024/03/2831096.673.11105.191125.00-0.11,5040.00%
2024/03/272.11052.6821040.001080.000.11,4580.00%
2024/03/2621017.6921020.001045.0001,4520.00%
2024/03/2511010.0411045.001010.0001,4390.00%
2024/03/2221027.4511040.001025.0011,4480.07%
2024/03/218.11093.7151089.081055.003.11,4280.21%
2024/03/2071129.2571146.431120.0001,4180.00%
2024/03/1911145.002.11108.201140.00-1.11,419-0.07%
2024/03/183.11073.632.11086.771100.000.91,4200.07%
2024/03/1511115.0021100.241105.00-11,396-0.07%
2024/03/1411090.6011105.001110.0001,3750.00%
2024/03/136.21152.761.11111.431165.0051,3340.38%
2024/03/1221065.002.31054.561090.00-0.31,324-0.02%
2024/03/1121042.2313.41050.561045.00-11.41,305-0.87%
2024/03/080.11090.0001067.001090.000.11,2660.01%
2024/03/070997.000.5996.071005.00-0.51,210-0.04%
2024/03/060957.0000.00960.0001,1730.00%
2024/03/051.1910.911913.00918.000.11,1550.01%
2024/03/0100.002878.00878.00-21,152-0.17%
2024/02/292863.902857.50852.0001,1480.00%
2024/02/271.3865.6000.00869.001.31,1410.11%
2024/02/231844.001834.00829.0001,1220.00%
2024/02/2200.000.1835.00832.00-0.11,121-0.01%
2024/02/212.1814.072820.00815.000.11,1110.00%
2024/02/201815.111820.00819.0001,1060.00%
2024/02/191819.001825.00820.0001,0990.00%
2024/02/1600.001834.00835.00-11,096-0.09%
2024/02/154.1830.7000.00824.004.11,0840.37%
2024/02/050848.0000.00846.0001,0710.00%
2024/02/010.1833.000.2837.00836.00-0.11,068-0.01%
鈊象 相關文章