台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)
可現股當沖
  • 股價
    45.15
  • 漲跌
    ▲0.95
  • 漲幅
    +2.15%
  • 成交量
    7,942
  • 產業
    上櫃 電子零組件類股
  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
英濟 (3294)籌碼相關-元大-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28844.56845.3245.1504,3180.00%
2024/03/27543.847.344.5844.20-2.34,188-0.05%
2024/03/26643.55343.5543.4534,1000.07%
2024/03/25844.42343.8544.3553,9900.13%
2024/03/22942.52643.8445.0033,5800.08%
2024/03/2000.00341.9841.20-33,371-0.09%
2024/03/19241.702242.0240.70-203,265-0.61%
2024/03/186145.3800.0043.50613,1591.93%
2024/03/1500.00342.5543.20-32,732-0.11%
2024/03/14239.0000.0039.3022,5880.08%
2024/03/132441.09741.9941.50172,4670.69%
2024/03/12244.35645.1744.65-42,315-0.17%
2024/03/11346.3010.745.5945.50-7.72,175-0.35%
2024/03/080.247.90147.4047.20-0.91,988-0.04%
2024/03/0730.256.122658.0552.404.21,8180.23%
2024/03/062.157.5200.0058.202.11,4350.15%
2024/03/055.154.290.552.7054.504.61,4060.33%
2024/03/040.150.79251.0054.50-1.91,384-0.14%
2024/03/01157.50952.7052.70-81,326-0.60%
2024/02/290.158.8100.0058.500.11,2940.00%
2024/02/272.260.0000.0058.502.21,2770.17%
2024/02/260.856.4400.0056.600.81,2510.06%
2024/02/231.251.94250.0051.50-0.81,227-0.07%
2024/02/2213.151.89147.6050.0012.11,2121.00%
2024/02/210.449.8000.0049.800.41,1730.03%
2024/02/200.146.5000.0045.300.11,1330.01%
2024/02/19042.11144.8045.50-11,080-0.09%
2024/02/16142.1539.240.3342.15-38.21,034-3.69%
2024/02/152.540.7400.0041.502.59780.25%
2024/02/05137.30638.1738.30-5823-0.61%
2024/02/0200.00334.8534.85-3691-0.43%
2024/02/013131.70831.7031.70235933.87%
2024/01/050.119.1500.0019.000.13230.02%
2024/01/040.119.1500.0019.100.13200.02%
2024/01/0300.00119.1019.15-1322-0.31%
2024/01/02019.1500.0019.0003200.00%
2023/12/28420.0000.0019.2043201.25%
2023/12/14019.7000.0019.5003420.00%
2023/12/13019.75119.6019.60-1337-0.29%
2023/12/06019.4000.0019.4003410.00%
2023/12/05019.3500.0019.1503380.00%
2023/12/040.119.5500.0019.300.13380.03%
2023/11/2200.00119.8520.00-1334-0.30%
2023/11/2000.00219.6019.80-2327-0.61%
2023/10/30120.3500.0020.2513550.28%
2023/10/24119.2000.0019.7513110.32%
2023/09/2700.00220.0018.80-2296-0.67%
2023/09/25218.7000.0018.7022570.78%
2023/09/2100.00518.5518.60-5266-1.88%
2023/09/20118.6500.0018.5512710.37%
2023/09/19118.7000.0018.6012780.36%
2023/09/18118.7000.0018.7012810.35%
2023/09/1200.00418.8518.80-4285-1.40%
2023/09/0700.00118.7518.70-1305-0.33%
2023/09/0600.00218.8518.80-2315-0.63%
2023/09/0500.00118.7018.70-1316-0.32%
2023/09/01118.4500.0018.4513180.31%
2023/07/31118.0000.0017.9014090.24%
2023/07/07218.3800.0018.3026800.29%
2023/06/0500.00118.9518.80-1865-0.12%
2023/06/0200.00518.7518.65-5859-0.58%
2023/06/01119.2000.0018.8018550.12%
2023/05/3100.00218.5018.55-2841-0.24%
2023/05/2900.00218.2518.25-2819-0.24%
2023/05/25518.1500.0018.1058110.62%
2023/05/24317.95318.0518.1008070.00%
2023/05/23218.105018.0518.15-48797-6.02%
2023/05/2200.008017.9718.00-80792-10.10%
2023/05/1900.001717.9517.90-17786-2.16%
2023/05/1713017.8518617.8017.95-56769-7.28% 大買/大賣/
2023/05/166217.8000.0017.80627478.29%
2023/05/121517.901717.8117.80-2736-0.27%
2023/05/1000.006517.8917.95-65723-8.98%
2023/05/0800.00118.4018.40-1714-0.14%
2023/05/054518.6000.0018.40457146.30%
2023/05/0400.00518.5018.60-5727-0.69%
2023/05/0300.001818.6518.60-18725-2.48%
2023/05/028218.9910818.8718.80-26719-3.61% 大賣/
2023/04/2820019.0500.0019.0520070728.27% 大買/鉅額交易
2023/04/27218.2500.0018.2526860.29%
2023/04/2600.00618.7818.40-6677-0.89%
2023/04/252419.794219.5819.20-18635-2.83%
2023/04/24718.10317.9718.0044820.83%
2023/04/21218.0000.0017.9524820.41%
2023/04/20819.1300.0018.8084721.69%
2023/04/1900.00219.3519.15-2465-0.43%
2023/04/1800.005219.3019.20-52462-11.25%
2023/04/1717619.4410019.5019.307645616.64% 大買/
2023/04/1400.00519.4519.15-5433-1.15%
2023/03/28219.0000.0019.2523640.55%
2023/03/2700.0026120.2019.40-261351-74.27% 大賣/鉅額交易
2023/03/24520.12220.2020.1033050.98%
2023/03/23718.7460518.6519.40-598239-249.29% 大賣/鉅額交易
2023/03/2200.00117.8517.75-1165-0.61%
2023/03/1500.00918.1017.95-9198-4.54%
2023/03/1400.001218.1518.05-12200-5.99%
2023/03/1300.00317.8018.20-3205-1.46%
2023/03/1000.00118.4018.15-1205-0.49%
2023/03/08118.1000.0018.1011950.51%
2023/02/210.417.8000.0017.800.41930.21%
2023/02/02117.9500.0018.0011840.54%
2023/01/1600.00917.0816.90-9166-5.41%
2023/01/1300.00117.2517.15-1166-0.60%
2023/01/1200.00417.4017.00-4166-2.41%
2023/01/1100.00916.8717.35-9164-5.47%
2023/01/1000.00916.9216.85-9163-5.49%
2023/01/0900.00516.9016.90-5165-3.02%
2023/01/0500.00917.0017.05-9174-5.16%
2022/12/2600.00917.3017.25-9186-4.83%
2022/12/2300.00917.1217.30-9188-4.77%
2022/12/2200.00917.2017.05-9186-4.84%
2022/12/19117.50117.6517.5002070.00%
2022/12/1600.00917.7517.65-9207-4.33%
2022/12/1500.00918.3118.10-9206-4.35%
2022/12/1400.00918.5018.45-9204-4.40%
2022/12/1300.00919.0518.70-9200-4.50%
2022/12/1200.00918.2518.15-9179-5.02%
2022/12/0900.00917.6517.75-9172-5.23%
2022/12/0800.00917.5017.50-9170-5.28%
2022/12/0600.00918.1517.80-9170-5.28%
2022/12/0500.00917.8018.15-9168-5.33%
2022/12/0200.00917.8617.85-9165-5.44%
2022/12/0100.00917.6517.60-9166-5.41%
2022/11/3000.00917.2517.50-9169-5.33%
2022/11/2900.00916.8717.10-9169-5.30%
2022/11/2800.00916.7016.90-9169-5.31%
2022/11/2500.00916.6416.70-9170-5.28%
2022/11/2400.00716.7516.70-7172-4.06%
2022/11/2200.00116.4016.65-1190-0.53%
2022/11/1800.00917.1117.00-9198-4.53%
2022/11/1700.00417.1017.15-4203-1.96%
2022/11/1600.00917.1217.10-9206-4.36%
2022/11/1500.00917.2617.35-9208-4.31%
2022/11/1400.00917.2517.25-9213-4.23%
2022/11/1100.00917.0017.25-9213-4.21%
2022/11/09216.95917.0716.95-7236-2.96%
2022/11/0800.00917.0516.95-9246-3.65%
2022/09/29217.9500.0017.3023480.57%
2022/09/27117.6500.0018.0513390.29%
2022/09/22119.601019.5319.70-9361-2.49%
2022/09/2100.00919.8019.80-9364-2.47%
2022/09/2000.00920.0019.80-9370-2.43%
2022/09/1900.00920.0419.80-9381-2.36%
2022/09/1600.00920.1720.05-9390-2.30%
2022/09/1500.00920.5220.35-9394-2.28%
2022/09/1400.00920.0020.60-9402-2.24%
2022/09/1300.00920.4020.40-9412-2.18%
2022/09/1200.00920.2020.30-9438-2.05%
2022/09/0800.00919.9419.75-9444-2.02%
2022/09/0700.00919.5719.75-9470-1.91%
2022/09/0600.00921.3120.00-9473-1.90%
2022/09/0500.00921.0521.15-9477-1.89%
2022/09/0200.00921.7021.55-9474-1.90%
2022/09/0100.00921.6221.50-9481-1.87%
2022/08/3100.00921.7021.95-9482-1.86%
2022/08/3000.00921.6521.80-9485-1.86%
2022/08/2900.00920.9021.15-9486-1.85%
2022/08/2600.00921.6621.60-9479-1.88%
2022/08/2500.00921.4021.45-9508-1.77%
2022/08/2400.00921.7221.35-9514-1.75%
2022/08/2300.00921.5121.40-9513-1.75%
2022/08/2200.00921.4021.30-9514-1.75%
2022/08/1900.00921.2521.65-9521-1.73%
2022/08/1800.00920.6521.20-9521-1.73%
2022/08/1700.00920.8720.75-9524-1.72%
2022/08/1600.00921.2020.80-9533-1.69%
2022/08/1500.00921.0020.95-9551-1.63%
2022/08/1200.00920.9320.95-9549-1.64%
2022/08/1100.00920.7020.55-9538-1.67%
2022/08/1000.00920.8020.55-9530-1.70%
2022/08/0900.00919.7019.85-9520-1.73%
2022/08/0800.00919.7019.80-9522-1.72%
2022/07/2000.00919.4019.15-9629-1.43%
2022/07/190.219.10919.1819.00-8.8640-1.37%
2022/07/1800.00919.0819.30-9648-1.39%
2022/07/1500.00918.7018.85-9660-1.36%
2022/07/04117.7000.0017.2518430.12%
2022/06/301.119.0700.0018.701.18340.13%
2022/06/280.120.0000.0019.950.18310.01%
2022/06/27020.3500.0020.6508460.00%
2022/06/230.119.5000.0019.150.18400.01%
2022/06/220.119.7000.0019.450.18560.01%
2022/06/2100.00520.2020.25-5874-0.57%
2022/06/20519.8000.0019.8058700.57%
2022/06/17122.5000.0021.9518450.12%
2022/06/1600.001023.4022.55-10843-1.19%
2022/06/021022.40523.4522.2558830.57%
2022/05/2400.00521.5020.80-5900-0.56%
2022/05/19519.8000.0020.3558800.57%
2022/05/12119.8000.0019.3011,0170.10%
2022/05/10120.2000.0020.3511,1670.09%
2022/05/0600.00121.6521.50-11,244-0.08%
2022/05/05122.2500.0022.2511,2500.08%
2022/04/29222.4500.0022.4521,2750.16%
2022/04/19122.75522.4422.70-41,381-0.29%
2022/04/18421.5500.0021.5041,4140.28%
2022/04/1500.00323.7022.10-31,486-0.20%
2022/03/30323.2800.0023.3532,2930.13%
2022/03/29122.7000.0022.6512,4350.04%
2022/03/2400.00223.0523.15-22,678-0.07%
2022/03/22122.1500.0022.1512,7510.04%
2022/03/21121.75921.7221.70-82,786-0.29%
2022/03/18121.5000.0021.7012,8410.04%
2022/03/17121.1500.0021.1512,8960.03%
2022/03/16219.8500.0020.1022,9550.07%
2022/03/15120.5000.0020.0013,0770.03%
2022/03/11121.4000.0021.2513,3120.03%
2022/03/09121.0000.0021.3513,7190.03%
2022/03/071422.1300.0022.20144,3190.32%
2022/03/04123.5500.0023.6014,3760.02%
2022/03/03224.6000.0024.1524,6020.04%
2022/02/24423.5600.0023.1544,7180.08%
2022/02/22924.20224.2024.1074,7130.15%
2022/02/16725.69626.1525.9014,7820.02%
2022/02/1500.00924.5224.50-94,888-0.18%
2022/02/14125.40925.4324.50-85,016-0.16%
2022/02/11325.90925.6026.00-65,014-0.12%
2022/02/101326.432626.7026.00-135,068-0.26%
2022/02/09426.091125.5227.50-74,995-0.14%
2022/02/08225.05924.6525.00-74,936-0.14%
2022/02/07224.301023.9824.95-84,958-0.16%
2022/01/26223.55923.7023.45-74,991-0.14%
2022/01/251423.661023.9623.5045,1480.08%
2022/01/24223.551623.3324.20-145,172-0.27%
2022/01/211124.41924.9023.9025,1950.04%
2022/01/20225.18925.5024.90-75,172-0.14%
2022/01/1900.00924.7625.55-95,150-0.17%
2022/01/18126.051025.9725.30-95,143-0.17%
2022/01/17225.251024.9525.80-85,112-0.16%
2022/01/1400.00925.4023.95-95,070-0.18%
2022/01/13225.25925.9025.80-75,045-0.14%
2022/01/1200.00926.4025.65-95,030-0.18%
2022/01/1100.002526.1426.15-255,024-0.50%
2022/01/101227.29927.1026.5034,9920.06%
2022/01/0700.001928.0126.95-194,976-0.38%
2022/01/06728.831128.4328.25-44,962-0.08%
2022/01/05430.082029.5728.50-164,938-0.32%
2022/01/041432.201131.1630.8534,8760.06%
2022/01/0300.00930.8529.60-94,763-0.19%
2021/12/301130.78931.2230.3524,8230.04%
2021/12/291531.93932.3031.6564,9210.12%
2021/12/2800.00931.7032.40-94,975-0.18%
2021/12/2700.00933.7531.65-95,279-0.17%
2021/12/24333.821033.6933.45-75,176-0.14%
2021/12/23232.98931.7033.75-74,998-0.14%
2021/12/22131.351032.0431.25-94,866-0.18%
2021/12/2100.001032.3431.55-104,802-0.21%
2021/12/20232.35934.1531.45-74,718-0.15%
2021/12/1700.00933.5033.65-94,602-0.20%
2021/12/1600.00935.9534.25-94,550-0.20%
2021/12/15134.901034.5035.00-94,502-0.20%
2021/12/1400.00935.2033.95-94,462-0.20%
2021/12/13137.401036.6637.00-94,405-0.20%
2021/12/10134.45936.0036.00-84,342-0.18%
2021/12/09536.23938.6036.15-44,283-0.09%
2021/12/0800.00937.1038.45-94,147-0.22%
2021/12/07136.903736.9236.35-364,021-0.90%
2021/12/06135.201534.5836.20-143,887-0.36%
2021/12/03632.791632.8232.95-103,778-0.26%
2021/12/021533.001534.2032.6003,4660.00%
2021/12/0100.00931.6531.65-92,885-0.31%
2021/11/3000.00927.6128.80-92,829-0.32%
2021/11/292025.65924.0526.20112,7570.40%
2021/11/2600.001022.4624.65-102,522-0.40%
2021/11/25122.501022.3322.45-92,424-0.37%
2021/11/2400.00921.6621.65-92,388-0.38%
2021/11/2300.001722.2121.65-172,389-0.71%
2021/11/2200.00922.5722.80-92,381-0.38%
2021/11/1900.00923.0022.50-92,367-0.38%
2021/11/1800.00922.9322.80-92,357-0.38%
2021/11/17123.95923.8523.55-82,331-0.34%
2021/11/1600.001024.3123.40-102,306-0.43%
2021/11/15123.95924.1823.90-82,273-0.35%
2021/11/121526.40925.5624.3562,2300.27%
2021/11/1100.001023.0425.00-102,055-0.49%
2021/11/1000.00922.9022.75-91,917-0.47%
2021/11/0900.00923.6023.30-91,893-0.48%
2021/11/0800.00921.1823.25-91,809-0.50%
2021/11/0500.00923.1022.10-91,747-0.52%
2021/11/0400.00923.5022.75-91,727-0.52%
2021/11/03122.001022.9223.80-91,691-0.53%
2021/11/02124.25924.8522.85-81,641-0.49%
2021/11/01522.101522.6022.60-101,473-0.68%
2021/10/2900.001118.9720.55-111,435-0.77%
2021/10/2800.00918.8518.70-91,388-0.65%
2021/10/2700.00918.7018.70-91,389-0.65%
2021/10/2600.00918.6518.55-91,387-0.65%
2021/10/2500.00918.8118.60-91,374-0.65%
2021/10/2100.00920.1519.45-91,354-0.66%
2021/10/2000.00919.7019.50-91,330-0.68%
2021/10/1900.00920.1019.70-91,319-0.68%
2021/10/1800.00920.7019.35-91,289-0.70%
2021/10/15321.3510.221.1320.85-7.21,274-0.57%
2021/10/14019.009.118.8620.55-91,200-0.75%
2021/10/130.118.7000.0018.700.11,1650.01%
2021/10/12019.703419.5519.95-341,143-2.97%
2021/10/080.221.341421.9521.15-13.91,109-1.25%
2021/10/073.121.701120.7321.40-7.91,027-0.77%
2021/10/06420.735121.2121.30-47908-5.17%
2021/10/0500.007919.9120.65-79763-10.35%
2021/10/04118.70918.4018.80-8678-1.18%
2021/10/0100.00117.7017.70-1293-0.34%
2021/09/3000.00919.2019.05-9286-3.14%
2021/09/2800.005018.5018.50-50240-20.75%
2021/09/1400.002417.6917.70-24263-9.11%
2021/09/1300.00917.0016.85-9254-3.54%
2021/09/071016.850.417.0516.659.62713.55%
2021/08/31917.5900.0017.5093652.46%
2021/08/2700.002117.8617.90-21725-2.89%
2021/08/2600.00917.4217.70-9724-1.24%
2021/08/2500.00917.4217.55-9721-1.25%
2021/08/2400.00917.6617.40-9722-1.25%
2021/08/23517.751017.7018.00-5719-0.69%
2021/08/2000.00917.2517.30-9721-1.25%
2021/08/1900.00917.2017.20-9722-1.25%
2021/08/1800.00917.5117.45-9724-1.24%
2021/08/174217.8300.0017.35427255.79%
2021/08/161917.7200.0017.90197272.61%
2021/08/132318.1000.0017.90237213.19%
2021/08/111118.6900.0018.40117301.51%
2021/08/0900.00919.0619.05-9745-1.21%
2021/08/0600.00919.4519.15-9750-1.20%
2021/08/051119.45919.5119.4527650.26%
2021/08/0400.00919.2019.70-9786-1.14%
2021/08/03119.20919.1219.20-8797-1.00%
2021/08/0200.00919.3019.25-9804-1.12%
2021/07/3000.00919.1319.05-9804-1.12%
2021/07/271420.0400.0019.65148491.65%
2021/07/2600.00919.9220.00-9873-1.03%
2021/07/2300.00919.6319.90-9999-0.90%
2021/07/2200.00919.5119.50-91,046-0.86%
2021/07/21219.40920.2119.40-71,067-0.66%
2021/07/2000.00920.2020.00-91,065-0.84%
2021/07/191320.57920.6120.5041,0810.37%
2021/07/1600.00920.5720.85-91,097-0.82%
2021/07/1500.00921.1320.95-91,110-0.81%
2021/07/1400.00320.8520.50-31,118-0.27%
2021/07/1300.00921.0320.80-91,129-0.80%
2021/07/123621.041020.8521.30261,1412.28%
2021/07/0900.00920.7321.10-91,147-0.78%
2021/07/0800.00921.0620.85-91,162-0.77%
2021/07/071221.11921.1521.0531,2270.24%
2021/07/06421.25921.1521.10-51,263-0.40%
2021/07/0500.00921.5321.55-91,311-0.69%
2021/07/0200.00921.1521.25-91,350-0.67%
2021/07/0100.00921.5321.05-91,410-0.64%
2021/06/30221.50921.7221.40-71,431-0.49%
2021/06/2900.00922.3021.55-91,445-0.62%
2021/06/2800.00922.2722.05-91,468-0.61%
2021/06/2500.00922.4522.20-91,498-0.60%
2021/06/24122.45921.6022.35-81,533-0.52%
2021/06/2300.00921.3521.90-91,547-0.58%
2021/06/2200.00920.8420.90-91,572-0.57%
2021/06/2100.00921.3520.80-91,705-0.53%
2021/06/1800.00922.1021.85-91,951-0.46%
2021/06/1700.00921.7022.00-91,989-0.45%
2021/06/1600.00922.1021.65-92,074-0.43%
2021/06/1500.00922.0521.90-92,158-0.42%
2021/06/1100.00923.3022.35-92,255-0.40%
2021/06/0900.00922.8523.80-92,286-0.39%
2021/06/0800.00922.0022.85-92,320-0.39%
2021/06/0700.00922.0522.20-92,318-0.39%
2021/06/04122.60922.2022.85-82,296-0.35%
2021/06/0300.00921.3521.70-91,970-0.46%
2021/06/0200.001121.2220.85-111,971-0.56%
2021/06/01221.2000.0021.1521,9790.10%
2021/05/3100.00920.5321.05-91,982-0.45%
2021/05/2800.00920.2520.60-91,984-0.45%
2021/05/2700.00920.1220.20-91,988-0.45%
2021/05/2600.00920.0620.40-91,999-0.45%
2021/05/2500.00920.3020.45-92,016-0.45%
2021/05/2400.00920.1720.10-92,058-0.44%
2021/05/2100.00920.0820.10-92,058-0.44%
2021/05/2000.00920.0019.80-92,063-0.44%
2021/05/1900.00920.0020.00-92,062-0.44%
2021/05/1800.00919.3519.35-92,060-0.44%
2021/05/1400.00920.0119.40-92,046-0.44%
2021/05/1300.00919.8019.55-92,041-0.44%
2021/05/1200.002919.3818.90-292,026-1.43%
2021/05/1100.00922.4120.85-92,004-0.45%
2021/05/1000.00923.6023.15-91,992-0.45%
2021/05/0700.00922.5723.40-91,988-0.45%
2021/05/0600.00922.3322.20-91,982-0.45%
2021/05/0500.00922.8022.00-91,973-0.46%
2021/05/0400.00923.1922.60-91,965-0.46%
2021/05/0300.00925.1024.50-91,937-0.46%
2021/04/2900.005926.7326.00-591,916-3.08%
2021/04/2800.002226.7425.80-221,798-1.22%
2021/04/271724.931125.1725.8561,8360.33%
2021/04/2600.00925.1525.25-91,819-0.49%
2021/04/2300.00924.3525.35-91,813-0.50%
2021/04/22124.501325.8624.50-121,800-0.67%
2021/04/2100.00925.6026.05-91,781-0.51%
2021/04/2000.00925.8325.75-91,770-0.51%
2021/04/194525.90925.9725.70361,7672.04%
2021/04/16126.55925.6526.15-81,757-0.46%
2021/04/1500.00925.2925.75-91,744-0.52%
2021/04/1400.001225.3925.40-121,745-0.69%
2021/04/1300.00926.3226.10-91,734-0.52%
2021/04/1200.001427.1026.75-141,797-0.78%
2021/04/09327.65930.0027.60-61,761-0.34%
2021/04/08529.61930.6029.85-41,717-0.23%
2021/04/0700.00929.2031.30-91,700-0.53%
2021/04/06429.152429.2429.10-201,646-1.21%
2021/04/01130.001430.1429.60-131,624-0.80%
2021/03/31130.951030.2030.20-91,610-0.56%
2021/03/3000.00930.6531.15-91,588-0.57%
2021/03/2900.001029.7030.55-101,564-0.64%
2021/03/26128.00927.5029.00-81,524-0.52%
2021/03/252128.7100.0028.70211,4991.40%
2021/03/24530.491230.6630.20-71,479-0.47%
2021/03/232130.281530.5828.5561,3450.45%
2021/03/2200.001030.2530.25-101,102-0.91%
2021/03/19825.902625.8327.50-181,075-1.67%
2021/03/18325.001425.3925.00-11995-1.11%
2021/03/171024.15923.7124.6019200.11%
2021/03/1600.00921.2622.40-9838-1.07%
2021/03/121521.93921.8521.6068000.75%
2021/03/1100.00921.5021.50-9748-1.20%
2021/03/1000.00919.2119.55-9826-1.09%
2021/03/0900.00919.1619.30-9881-1.02%
2021/03/0500.001019.1019.85-10996-1.00%
2021/03/0400.00919.1018.95-9995-0.90%
2021/03/0300.00918.7518.80-91,002-0.90%
2021/03/0200.00918.7018.75-91,008-0.89%
2021/02/2600.00918.9218.70-91,005-0.89%
2021/02/2500.00919.1019.20-91,008-0.89%
2021/02/24118.701118.7319.55-10997-1.00%
2021/02/2300.00917.8018.30-91,001-0.90%
2021/02/2200.00418.1017.95-41,014-0.39%
2021/02/1900.00917.8518.10-91,080-0.83%
2021/02/1800.00917.6018.05-91,097-0.82%
2021/02/1700.00917.0517.15-91,110-0.81%
2021/02/0500.00917.0017.10-91,130-0.80%
2021/02/0400.00917.1217.00-91,129-0.80%
2021/02/0300.00917.2217.30-91,140-0.79%
2021/02/0200.00517.2517.20-51,150-0.43%
2021/02/0100.00917.0217.20-91,163-0.77%
2021/01/2900.00917.3217.20-91,168-0.77%
2021/01/2800.00917.0517.25-91,165-0.77%
2021/01/2700.00917.0117.20-91,163-0.77%
2021/01/2600.00917.0017.00-91,163-0.77%
2021/01/20218.0000.0018.0521,1480.17%
2020/12/3000.00122.0522.20-1990-0.10%
2020/12/16423.98423.7423.6009380.00%
2020/12/1500.00522.9023.60-5933-0.54%
2020/12/1100.003822.6122.15-38957-3.97%
2020/12/10122.5500.0023.1019500.11%
2020/12/08122.0500.0022.5019320.11%
2020/12/07422.5000.0022.9049240.43%
2020/12/02320.2700.0021.7037770.39%
2020/12/011120.06121.4020.20107571.32%
2020/11/30419.451819.3219.50-14683-2.05%
2020/11/271419.07219.2019.25126971.72%
2020/11/23219.0500.0018.9527440.27%
2020/11/20519.4000.0019.0557370.68%
2020/11/181719.09219.0519.05156772.21%
2020/10/19217.38217.6517.0505610.00%
2020/10/12216.50216.7816.5004990.00%
2020/10/0800.00116.6016.45-1490-0.20%
2020/09/23115.6000.0015.7014810.21%
2020/09/17117.45117.7017.1504660.00%
2020/09/16217.85218.2317.4004570.00%
2020/09/11116.2000.0016.4514060.25%
2020/09/09116.85117.1017.1003910.00%
2020/09/07116.30116.5016.3003720.00%
2020/09/04216.2300.0016.2023900.51%
2020/09/03116.95117.4016.7003790.00%
2020/09/0200.00316.5316.50-3357-0.84%
2020/09/01216.1300.0015.6023310.60%
2020/08/31216.101415.7416.50-12298-4.02%
2020/08/2400.00215.4015.10-2235-0.85%
2020/08/2000.006.415.1714.90-6.4213-2.98%
2020/08/12214.05213.9513.9001610.00%
2020/08/10114.3500.0014.2511580.63%
2020/07/2400.001013.3513.30-10135-7.37%
2020/07/2200.001013.4013.50-10135-7.36%
2020/07/10114.3500.0013.9511170.85%
2020/07/09114.1500.0014.2011150.86%
2020/07/0600.00213.6013.55-2106-1.87%
2020/06/30213.6000.0013.6021101.81%
2020/04/0100.00110.9511.30-1301-0.33%
2020/03/27110.80111.0510.7504190.00%
2020/03/1900.0019.909.90-1477-0.21%
2020/03/131011.9500.0012.05104752.10%
2020/03/0600.00115.2515.30-1464-0.22%
2020/03/05115.25215.2015.30-1464-0.22%
2020/03/03314.9000.0014.9034630.65%
2020/02/04114.9500.0014.9514950.20%
2020/01/30115.2000.0015.2014860.21%
2020/01/20116.45116.6016.5004800.00%
2020/01/1600.00116.9516.90-1481-0.21%
2020/01/15116.85116.9516.8504790.00%
2020/01/1400.00116.5016.55-1480-0.21%
2020/01/13116.45116.6016.4504780.00%
2020/01/09116.30116.6016.3004750.00%
2020/01/071216.4000.0016.35124662.58%
2020/01/061316.3800.0016.35134622.81%
2020/01/03117.5000.0016.9014580.22%
2020/01/02117.80917.9017.45-8448-1.78%
2019/12/31218.081118.1617.90-9428-2.10%
2019/12/30117.95918.0518.00-8421-1.90%
2019/12/27318.187017.4318.25-67416-16.08%
2019/12/26417.20217.6017.3023590.56%
2019/12/256117.473417.2817.50273507.71%
2019/12/2400.001016.4717.15-10286-3.49%
2019/12/20616.16216.7315.9542531.58%
2019/12/1900.001616.2116.50-16210-7.61%
2019/12/17415.0500.0015.1041862.15%
2019/12/12514.8500.0014.8551852.70%
2019/12/10214.9500.0015.0021831.09%
2019/11/2700.00215.4515.45-2250-0.80%
2019/11/2500.00415.5815.60-4284-1.41%
2019/11/2200.00215.7015.60-2296-0.68%
2019/11/2100.001115.4615.65-11321-3.42%
2019/11/2000.00215.3015.30-2337-0.59%
2019/11/1900.00215.3015.20-2337-0.59%
2019/11/1800.00215.3015.20-2337-0.59%
2019/11/1500.00215.3015.25-2335-0.60%
2019/11/1400.00215.3015.30-2335-0.60%
2019/11/01115.0000.0014.9513070.33%
2019/10/2500.00215.1515.25-2300-0.67%
2019/10/23214.8500.0014.8522950.68%
2019/10/18115.001115.0215.00-10290-3.44%
2019/10/1700.00915.0815.00-9290-3.10%
2019/10/1600.00915.1515.05-9289-3.11%
2019/10/1500.00915.1015.15-9289-3.11%
2019/10/1400.00915.1815.10-9289-3.11%
2019/10/0900.00915.1315.15-9285-3.15%
2019/10/0800.00915.3115.05-9281-3.20%
2019/10/0700.00915.5015.30-9280-3.21%
2019/10/0400.00915.9815.55-9278-3.23%
2019/10/03515.82915.1515.90-4275-1.45%
2019/10/0200.00915.4015.15-9264-3.41%
2019/10/0100.00915.1015.35-9263-3.41%
2019/09/2700.002114.9415.00-21254-8.26%
2019/09/2600.001114.6315.00-11247-4.44%
2019/09/25614.501014.5314.50-4244-1.64%
2019/09/24614.63914.6914.55-3244-1.23%
2019/09/2300.00914.6514.75-9242-3.71%
2019/09/2000.00914.6114.70-9242-3.70%
2019/09/1900.00914.6014.65-9242-3.71%
2019/09/18214.80914.7214.50-7241-2.90%
2019/09/1700.00914.5014.65-9239-3.76%
2019/09/16414.55914.5814.55-5240-2.08%
2019/09/12114.85914.9414.60-8241-3.31%
2019/09/11315.031115.1114.85-8237-3.36%
2019/09/101115.251016.0615.0512320.43%
2019/09/09316.08916.0516.05-6221-2.71%
2019/09/06216.051016.1116.05-8220-3.62%
2019/09/05116.051116.0816.05-10217-4.60%
2019/09/04515.851715.9716.20-12213-5.63%
2019/09/03615.931615.9216.10-10199-5.01%
2019/09/0200.00915.6015.55-9178-5.03%
2019/08/30515.901016.1815.75-5173-2.88%
2019/08/29516.231115.8616.10-6166-3.61%
2019/08/2800.001015.5715.60-10140-7.13%
2019/08/27615.83915.8515.55-3128-2.33%
2019/08/26615.34915.2015.55-3115-2.59%
2019/08/2300.00814.5015.10-881-9.81%
2019/08/2200.00213.8013.75-262-3.19%
2019/08/19213.8500.0013.802603.32%
2019/08/14413.9800.0013.904586.82%
2019/08/1200.00214.1514.10-264-3.08%
2019/08/02213.7000.0013.802643.11%
2019/08/0100.00214.0513.85-265-3.03%
2019/07/31213.7000.0013.652663.00%
2019/07/1700.00114.1013.90-198-1.01%
2019/06/2800.00314.1014.05-3136-2.20%
2019/05/2900.00213.1513.15-2327-0.61%
2019/05/28312.9300.0013.0033280.91%
2019/05/2400.00213.2013.05-2329-0.61%
2019/05/23212.9000.0012.8523290.61%
2019/05/2200.00413.1013.35-4331-1.21%
2019/05/15413.4300.0013.4043691.08%
2019/05/0600.00214.4014.35-2370-0.54%
2019/05/02114.6000.0014.5013620.28%
2019/04/1800.00215.9515.85-2336-0.59%
2019/04/15115.3000.0015.4513220.31%
2019/04/08316.3000.0016.1033080.97%
2019/04/02216.3000.0016.1023050.65%
2019/03/25216.2500.0016.2022850.70%
2019/02/2700.00114.0014.10-1109-0.91%
2018/10/2200.00112.4012.40-1208-0.48%
2018/09/1900.00213.8013.70-2195-1.02%
2018/09/17213.3500.0013.3521911.05%
2018/08/28113.5000.0013.3011710.58%
2018/06/2600.00115.7015.75-1219-0.45%
2018/06/07118.20218.0518.00-1230-0.43%
2018/06/06217.6000.0017.5022140.93%
2018/05/3000.00516.3516.30-5223-2.24%
2018/05/25116.75116.9016.8002330.00%
2018/05/1500.00117.5517.65-1285-0.35%
2018/03/2900.00121.1521.15-1334-0.30%
2018/03/2200.00121.5520.80-1388-0.26%
2018/03/1200.00222.1522.05-2432-0.46%
2018/03/01222.6000.0022.6525710.35%
2018/02/26223.38123.9523.0516190.16%
2018/02/0200.00923.4523.55-91,356-0.66%
2018/02/0100.00923.5523.50-91,374-0.65%
2018/01/3100.00923.3524.00-91,391-0.65%
2018/01/3000.00924.1723.60-91,416-0.64%
2018/01/2900.00924.3324.10-91,430-0.63%
2018/01/2600.00924.6724.40-91,463-0.62%
2018/01/2500.001024.4024.35-101,504-0.66%
2018/01/2400.00923.2923.90-91,524-0.59%
2018/01/2300.00923.3823.35-91,547-0.58%
2018/01/22123.3500.0023.3511,5960.06%
2018/01/1900.00923.6723.40-91,739-0.52%
2018/01/18224.08924.2023.70-71,808-0.39%
2018/01/1700.00923.8223.70-91,866-0.48%
2018/01/16124.20923.6024.00-82,008-0.40%
2018/01/1500.00923.6023.50-92,198-0.41%
2018/01/1200.00923.5023.70-92,393-0.38%
2018/01/1100.00924.0523.20-92,397-0.38%
2018/01/1000.001025.0824.95-102,386-0.42%
2018/01/0900.00925.2725.00-92,394-0.38%
2018/01/0800.00925.4525.45-92,409-0.37%
2018/01/0500.001125.4625.65-112,409-0.46%
2018/01/0400.00926.0025.85-92,418-0.37%
2018/01/0300.00925.6025.95-92,419-0.37%
2018/01/0200.00924.1024.25-92,410-0.37%
〈焦點股〉益得攜英濟開發複方吸入劑 逆勢攻上漲停Anue鉅亨-2023/04/25
英濟拿下益得複方吸入劑給藥設備訂單 生醫事業添動能Anue鉅亨-2023/04/24
英濟 相關文章