弘憶股 (3312)-元大-北港券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
51.8
漲跌
▼0.1
漲幅
-0.19%
成交量
517張
產業
上市電子通路類股
175人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0.5	50.00	0	0.00	50.20	0.5	1,697	0.03%
2025/01/16	0	0.00	1	51.00	51.00	-1	1,722	-0.06%
2025/01/10	1	51.00	1	50.50	50.80	0	2,162	0.00%
2025/01/09	1	51.50	0	0.00	50.40	1	2,182	0.05%
2025/01/08	2	52.20	0	0.00	51.90	2	2,199	0.09%
2025/01/06	3	53.20	2	52.90	52.80	1	2,240	0.04%
2025/01/03	0.1	53.60	0	0.00	53.10	0.1	2,261	0.00%
2024/12/30	2	54.50	4	54.20	54.10	-2	2,373	-0.08%
2024/12/27	1	55.70	2	55.90	55.60	-1	2,384	-0.04%
2024/12/25	0	0.00	3	57.43	57.90	-3	2,429	-0.12%
2024/12/20	0	0.00	2.1	55.43	55.50	-2.1	2,481	-0.08%
2024/12/19	2	53.80	0	0.00	53.80	2	2,485	0.08%
2024/12/17	2.1	54.30	0	0.00	54.30	2.1	2,526	0.08%
2024/12/12	7	62.30	6.1	62.63	61.10	0.9	2,648	0.03%
2024/12/06	0	0.00	1	58.90	59.50	-1	3,050	-0.03%
2024/12/05	2	60.50	3	59.80	59.50	-1	3,069	-0.03%
2024/12/03	1	58.90	0	0.00	59.10	1	3,178	0.03%
2024/11/27	0.1	59.50	0	0.00	58.30	0.1	3,410	0.00%
2024/11/26	1	62.00	0	0.00	60.80	1	3,604	0.03%
2024/11/21	2	60.00	0	0.00	60.10	2	3,903	0.05%
2024/11/20	5	60.74	0	0.00	60.10	5	4,094	0.12%
2024/11/19	2	61.60	0	0.00	62.00	2	4,529	0.04%
2024/11/15	2.1	60.62	62	60.06	60.80	-59.9	5,268	-1.14%
2024/11/14	0.1	64.65	20	64.50	62.80	-19.9	5,274	-0.38%
2024/11/13	5	65.84	2	66.30	65.40	3	5,289	0.06%
2024/11/12	3	67.73	0	0.00	66.50	3	5,396	0.06%
2024/11/11	3.5	70.10	1	70.20	68.80	2.5	5,431	0.05%
2024/11/08	9	69.23	12.1	70.02	69.90	-3.1	5,407	-0.06%
2024/11/06	3	65.00	0	0.00	64.50	3	5,658	0.05%
2024/11/05	2	66.10	3.1	65.64	65.70	-1.1	5,761	-0.02%
2024/11/04	3.1	65.38	0.2	64.79	64.00	3	5,941	0.05%
2024/11/01	0.1	65.80	0	0.00	66.30	0.1	6,023	0.00%
2024/10/30	1	68.10	0	0.00	66.80	1	6,133	0.02%
2024/10/28	6	68.12	4	68.30	68.40	2	6,402	0.03%
2024/10/25	1	71.10	0	0.00	69.20	1	6,534	0.02%
2024/10/24	0.1	69.90	2.1	71.96	70.10	-2	6,759	-0.03%
2024/10/23	2	70.20	0	0.00	70.30	2	6,869	0.03%
2024/10/22	4	71.48	0	0.00	71.20	4	7,049	0.06%
2024/10/21	4.1	73.87	0	0.00	72.60	4.1	7,227	0.06%
2024/10/18	16	74.35	16.1	73.62	74.10	-0.1	7,447	0.00%
2024/10/17	0	0.00	1.2	72.48	72.10	-1.2	7,403	-0.02%
2024/10/16	16.1	66.70	3	67.03	67.00	13.1	7,720	0.17%
2024/10/15	1	68.50	0	0.00	67.80	1	7,963	0.01%
2024/10/14	5	67.50	3	68.00	67.70	2	8,238	0.02%
2024/10/11	0.1	69.90	2	69.15	68.90	-1.9	8,503	-0.02%
2024/10/09	2	71.60	4	70.70	70.10	-2	9,230	-0.02%
2024/10/08	6	72.38	0	0.00	72.00	6	10,083	0.06%
2024/10/07	1	73.60	2.2	73.71	74.20	-1.2	10,881	-0.01%
2024/10/04	0.1	70.40	4	70.20	69.70	-3.9	11,148	-0.03%
2024/10/01	2.1	71.42	0	0.00	71.40	2.1	11,484	0.02%
2024/09/27	0	0.00	1.1	71.95	71.80	-1.1	12,917	-0.01%
2024/09/26	7.2	71.51	2	71.50	71.10	5.2	13,404	0.04%
2024/09/25	5	73.32	4	73.50	73.00	1	14,024	0.01%
2024/09/24	5	72.24	3	71.90	71.90	2	15,120	0.01%
2024/09/23	3	73.27	0	0.00	72.90	3	16,181	0.02%
2024/09/20	1.1	74.00	4	74.40	74.00	-2.9	16,480	-0.02%
2024/09/18	2.1	76.49	0	0.00	74.50	2.1	16,748	0.01%
2024/09/16	3.1	76.35	0	0.00	76.90	3.1	16,928	0.02%
2024/09/13	39.1	77.91	34	77.19	77.40	5.1	16,913	0.03%
2024/09/12	16	79.41	18.1	79.58	78.90	-2.1	16,924	-0.01%
2024/09/11	3	71.30	3.1	72.66	74.10	-0.1	16,709	0.00%
2024/09/10	4	72.75	0	0.00	71.20	4	16,747	0.02%
2024/09/09	0.1	73.10	0	0.00	73.20	0.1	16,730	0.00%
2024/09/06	3	76.10	1	76.80	75.60	2	16,735	0.01%
2024/09/05	10.3	77.25	0	0.00	75.80	10.3	16,740	0.06%
2024/09/04	27.4	77.22	10	78.80	77.40	17.4	16,758	0.10%
2024/09/03	5	85.92	4	84.55	84.00	1	16,696	0.01%
2024/09/02	0.1	85.60	0	0.00	84.70	0.1	16,694	0.00%
2024/08/30	5.2	88.60	18	87.73	87.20	-12.9	16,749	-0.08%
2024/08/29	8.1	89.75	4	90.10	89.50	4.1	16,872	0.02%
2024/08/28	12	90.88	16	90.98	91.90	-4	17,054	-0.02%
2024/08/27	6	88.35	5	88.50	88.50	1	18,283	0.01%
2024/08/26	8	89.06	3	88.93	87.60	5	18,950	0.03%
2024/08/23	5.1	89.59	7.1	89.31	89.80	-2	18,885	-0.01%
2024/08/22	12	89.28	4	89.00	88.10	8	18,837	0.04%
2024/08/21	15	91.27	28	91.65	90.50	-13	19,136	-0.07%
2024/08/20	15	90.07	8.1	88.54	88.30	6.9	18,937	0.04%
2024/08/19	8	85.00	24.3	84.81	86.90	-16.3	18,755	-0.09%
2024/08/16	1	78.70	1	78.40	79.00	0	18,887	0.00%
2024/08/14	11.2	79.09	0	0.00	77.30	11.2	18,988	0.06%
2024/08/13	0	0.00	2	78.90	78.90	-2	19,544	-0.01%
2024/08/12	4	77.73	1	77.40	77.80	3	19,685	0.02%
2024/08/09	12	76.79	12.1	78.26	77.20	-0.1	19,741	0.00%
2024/08/08	2.1	74.70	0	0.00	74.00	2.1	19,570	0.01%
2024/08/07	5	73.98	16.1	75.49	76.50	-11.1	19,442	-0.06%
2024/08/06	15	72.05	4	68.80	69.60	11	19,428	0.06%
2024/08/05	0.1	71.70	2	73.30	70.50	-1.9	19,407	-0.01%
2024/08/02	2.1	79.53	2	78.35	78.30	0.1	19,489	0.00%
2024/08/01	9.1	83.62	0	0.00	82.20	9.1	19,658	0.05%
2024/07/31	2	86.60	2	84.40	82.40	0	20,121	0.00%
2024/07/30	1	84.00	0.1	86.28	86.80	0.9	20,147	0.00%
2024/07/29	3.1	84.69	1	84.70	83.60	2.1	20,115	0.01%
2024/07/26	2.1	88.84	2.1	91.50	90.20	0	20,103	0.00%
2024/07/23	9	94.19	10.5	93.15	92.00	-1.5	20,239	-0.01%
2024/07/22	5	92.84	3	93.00	91.80	2	20,236	0.01%
2024/07/19	8	94.96	6	96.26	92.40	2	20,165	0.01%
2024/07/18	8	92.61	0	0.00	92.60	8	19,960	0.04%
2024/07/17	14.1	98.54	10.3	97.81	96.90	3.9	19,826	0.02%
2024/07/16	15.2	95.81	14	95.42	93.50	1.2	19,539	0.01%
2024/07/15	5	99.12	3	99.03	96.60	2	19,554	0.01%
2024/07/12	18.2	101.80	1	101.00	100.00	17.2	19,864	0.09%
2024/07/11	33.2	106.57	21.1	106.41	108.00	12.1	19,841	0.06%
2024/07/10	31	99.32	34.1	101.25	104.50	-3.1	19,419	-0.02%
2024/07/09	17	94.43	22	95.65	95.00	-5	19,144	-0.03%
2024/07/08	6	91.10	6	90.23	90.00	0	19,056	0.00%
2024/07/05	14	94.46	6	93.98	93.10	8	19,233	0.04%
2024/07/04	25	95.85	30	96.09	92.20	-5	18,953	-0.03%
2024/07/03	48	87.85	15	89.05	91.50	33	18,019	0.18%
2024/07/02	14	89.55	20	89.63	88.70	-6	17,664	-0.03%
2024/07/01	70	89.71	51	88.99	88.10	19	17,176	0.11%
2024/06/28	101	88.71	76	87.44	87.00	25	16,593	0.15%	大買/
2024/06/27	40	79.20	56	80.34	82.90	-16	15,634	-0.10%
2024/06/26	7	71.89	10	74.67	75.40	-3	14,773	-0.02%
2024/06/25	0	0.00	3	69.27	68.60	-3	14,655	-0.02%
2024/06/24	11	68.06	6	68.17	68.30	5	14,623	0.03%
2024/06/21	6	69.48	4	70.36	71.10	2	14,794	0.01%
2024/06/20	1	73.50	1	74.50	73.70	0	14,771	0.00%
2024/06/19	4	74.73	0	0.00	73.10	4	14,777	0.03%
2024/06/18	0	75.00	2	75.15	77.80	-2	14,735	-0.01%
2024/06/17	0	74.70	12	72.77	73.50	-12	14,807	-0.08%
2024/06/13	1	69.80	2	68.50	70.60	-1	15,302	-0.01%
2024/06/12	3	68.37	0	0.00	68.50	3	15,382	0.02%
2024/06/11	1	68.90	0.2	68.65	68.90	0.8	15,441	0.01%
2024/06/07	1	66.80	0	0.00	66.90	1	15,522	0.01%
2024/06/06	0	0.00	8.1	66.92	67.00	-8.1	15,675	-0.05%
2024/06/05	7.1	66.38	11	67.19	67.40	-3.9	15,787	-0.02%
2024/06/04	13.2	70.65	4	69.90	69.70	9.2	15,938	0.06%
2024/06/03	2	73.05	18	73.83	74.10	-16	15,888	-0.10%
2024/05/31	70	69.52	45	70.08	67.40	25	15,800	0.16%
2024/05/30	25	67.59	36	69.86	71.60	-11	14,588	-0.08%
2024/05/29	1	65.10	0	65.10	65.10	1	14,063	0.01%
2024/05/28	0	0.00	3	59.20	59.20	-3	14,240	-0.02%
2024/05/27	24	53.33	24	53.21	53.90	0	14,330	0.00%
2024/05/24	20	50.34	9	50.51	50.10	11	14,170	0.08%
2024/05/23	3	49.87	2.1	49.27	49.00	0.9	14,307	0.01%
2024/05/22	16	50.68	22	50.48	49.20	-6	14,200	-0.04%
2024/05/21	2	47.05	7	47.12	48.05	-5	13,950	-0.04%
2024/05/20	11	48.19	3.1	47.90	47.50	7.9	14,042	0.06%
2024/05/17	53	48.82	49.1	48.38	48.00	3.9	14,329	0.03%
2024/05/16	12	47.83	12	46.58	46.50	0	13,815	0.00%
2024/05/15	13.1	47.29	12.1	47.61	47.30	1	13,799	0.01%
2024/05/14	0.1	45.85	0	0.00	45.85	0.1	13,789	0.00%
2024/05/13	2	46.20	0	0.00	45.95	2	13,836	0.01%
2024/05/09	15	48.24	14	47.65	47.20	1	14,098	0.01%
2024/05/08	11.1	48.71	18	47.87	46.90	-6.9	14,005	-0.05%
2024/05/07	23	48.75	34	48.21	48.90	-11	13,886	-0.08%
2024/05/06	47	48.65	62	48.64	48.80	-15	13,633	-0.11%
2024/05/03	24	46.84	12	46.20	46.40	12	13,171	0.09%
2024/05/02	7	46.74	13	46.45	46.50	-6	13,089	-0.05%
2024/04/30	4	46.00	5	46.55	46.25	-1	12,999	-0.01%
2024/04/29	37	46.15	24	45.27	43.95	13	12,755	0.10%
2024/04/26	7	45.78	14	45.54	45.40	-7	12,471	-0.06%
2024/04/25	5	43.88	4.1	44.47	43.50	1	12,287	0.01%
2024/04/24	7	42.94	11	42.97	41.65	-4	12,162	-0.03%
2024/04/23	6	43.71	9	42.46	42.00	-3	12,083	-0.02%
2024/04/22	3.2	45.16	36	45.35	43.15	-32.9	11,996	-0.27%
2024/04/19	19	45.75	8	46.39	46.20	11	11,855	0.09%
2024/04/18	61	50.63	41	50.59	48.95	20	11,574	0.17%
2024/04/17	23	47.27	13	49.08	49.20	10	10,990	0.09%
2024/04/16	14	47.49	36	44.83	44.75	-22	10,722	-0.21%
2024/04/15	37	49.65	54	48.76	49.30	-17	10,414	-0.16%
2024/04/12	35	49.59	52	50.26	51.50	-17	9,836	-0.17%
2024/04/11	78	45.10	33	45.71	46.90	45	9,217	0.49%
2024/04/10	7	41.64	11	42.66	42.65	-4	8,731	-0.05%
2024/04/09	20	42.59	23	41.70	41.55	-3	8,630	-0.03%
2024/04/08	0	0.00	4	40.83	40.80	-4	8,501	-0.05%
2024/04/03	8	41.85	9	41.34	41.35	-1	8,440	-0.01%
2024/04/02	19	42.89	17	42.40	42.35	2	8,388	0.02%
2024/04/01	12	43.07	14	43.16	43.00	-2	8,305	-0.02%
2024/03/29	13	42.86	36	43.32	43.75	-23	8,121	-0.28%
2024/03/28	47	42.04	24	41.98	42.45	23	7,894	0.29%
2024/03/27	20	40.75	22	41.00	40.75	-2	7,683	-0.03%
2024/03/26	75	42.02	46	41.01	40.60	29	7,556	0.38%
2024/03/25	24	40.60	30	42.09	42.35	-6	7,207	-0.08%
2024/03/22	4	39.01	3	38.35	38.50	1	7,016	0.01%
2024/03/21	1	38.15	19	38.06	38.60	-18	6,954	-0.26%
2024/03/20	43	38.89	47	38.78	38.25	-4	6,889	-0.06%
2024/03/19	78	40.58	69	41.03	40.70	9	6,714	0.13%
2024/03/18	8	38.67	17	38.20	39.75	-9	6,228	-0.14%
2024/03/15	17	35.73	5	35.99	36.15	12	6,088	0.20%
2024/03/14	3	35.60	0	0.00	34.30	3	5,979	0.05%
2024/03/13	32	37.39	0	0.00	36.15	32	5,888	0.54%
2024/03/12	10	38.32	9	38.17	38.10	1	5,756	0.02%
2024/03/11	13	39.58	18	39.64	38.20	-5	5,582	-0.09%
2024/03/08	15	44.52	20	46.35	41.55	-5	5,429	-0.09%
2024/03/07	32	46.46	36	46.74	46.15	-4	5,190	-0.08%
2024/03/06	34	47.39	15	47.24	47.00	19	5,046	0.38%
2024/03/05	15	44.59	11	45.65	46.80	4	4,854	0.08%
2024/03/04	8	43.66	9	43.84	43.95	-1	4,613	-0.02%
2024/03/01	17	42.36	26	41.53	42.15	-9	4,418	-0.20%
2024/02/29	18	42.30	16	41.82	41.80	2	4,192	0.05%
2024/02/27	19	40.09	19	39.92	40.30	0	3,976	0.00%
2024/02/26	19	38.48	55	39.05	39.30	-36	3,644	-0.99%
2024/02/23	8	37.48	10	38.38	38.65	-2	3,254	-0.06%
2024/02/22	12	34.28	17	34.87	35.15	-5	3,055	-0.16%
2024/02/21	9	33.31	5	33.15	34.15	4	2,895	0.14%
2024/02/20	11	33.25	6	33.08	33.40	5	2,728	0.18%
2024/02/19	1	30.70	4	31.38	32.35	-3	2,326	-0.13%
2024/02/16	14	29.05	11	29.16	29.45	3	2,180	0.14%
2024/02/15	1	28.05	7	27.11	28.15	-6	1,992	-0.30%
2024/02/05	13	25.75	1	25.85	25.80	12	1,884	0.64%
2024/02/02	33	26.11	1	26.20	26.10	32	1,891	1.69%
2024/02/01	3	26.20	3	26.60	25.50	0	1,732	0.00%
2024/01/31	0	0.00	4	25.20	24.90	-4	1,451	-0.28%