上詮 (3363)-元大-北港券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

股價
322.0
漲跌
▼35.5
漲幅
-9.93%
成交量
537張
產業
上櫃通信網路類股
322人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	0.00	1	340.00	332.00	-1	5,390	-0.02%
2025/01/16	0	0.00	1.1	325.50	325.50	-1.1	5,375	-0.02%
2025/01/15	0	0.00	2.1	296.00	296.00	-2.1	5,359	-0.04%
2025/01/14	0	0.00	0	275.00	269.50	0	5,358	0.00%
2025/01/13	5.1	288.16	1	280.00	276.00	4.1	5,366	0.08%
2025/01/10	5	311.00	6.1	309.35	306.50	-1.1	5,228	-0.02%
2025/01/09	5.1	305.33	4	299.88	297.00	1.1	5,072	0.02%
2025/01/08	10	297.79	10	297.25	308.00	0	4,927	0.00%
2025/01/07	4	277.50	11	285.72	296.00	-7	4,644	-0.15%
2025/01/06	0	0.00	4	268.26	269.50	-4	4,783	-0.08%
2025/01/03	1	250.00	1	250.00	250.00	0	5,615	0.00%
2024/12/30	0	0.00	1	245.00	245.00	-1	7,142	-0.01%
2024/12/27	0	0.00	3	244.50	245.00	-3	7,536	-0.04%
2024/12/20	5	244.90	2	242.75	238.00	3	8,881	0.03%
2024/12/18	1	222.50	0	0.00	233.00	1	8,923	0.01%
2024/12/16	10	240.44	6	236.00	234.50	4	9,261	0.04%
2024/12/13	3	242.67	13	241.27	244.50	-10	9,093	-0.11%
2024/12/12	5	241.60	0	247.50	234.00	5	8,827	0.06%
2024/12/10	3	215.67	0	0.00	215.50	3	8,640	0.03%
2024/12/09	1	218.50	0	0.00	218.50	1	8,761	0.01%
2024/12/05	0	0.00	1	221.00	222.00	-1	8,946	-0.01%
2024/11/29	5	192.00	0	0.00	207.00	5	9,617	0.05%
2024/11/27	4	213.25	2	216.50	210.00	2	10,131	0.02%
2024/11/26	12	219.42	4	219.00	213.50	8	10,177	0.08%
2024/11/25	3	212.00	18	219.19	226.50	-15	10,003	-0.15%
2024/11/22	3	207.00	1	215.00	206.00	2	10,001	0.02%
2024/11/21	9	211.39	5	212.60	211.00	4	10,164	0.04%
2024/11/20	6	212.83	3	210.83	213.00	3	10,108	0.03%
2024/11/19	0	0.00	2	201.00	202.00	-2	10,049	-0.02%
2024/11/18	0	0.00	5	192.00	184.00	-5	10,132	-0.05%
2024/11/15	1	203.00	0	0.00	203.50	1	10,253	0.01%
2024/11/14	2	207.00	0	0.00	209.00	2	10,332	0.02%
2024/11/06	0	0.00	1	204.50	204.50	-1	10,862	-0.01%
2024/11/04	2	220.50	0	0.00	213.00	2	11,021	0.02%
2024/11/01	2	210.50	2	212.00	207.00	0	10,802	0.00%
2024/10/29	4	207.38	3	210.00	207.50	1	10,821	0.01%
2024/10/28	6.3	215.56	4	220.21	211.00	2.3	10,592	0.02%
2024/10/25	1	231.08	2	234.00	233.50	-1	10,372	-0.01%
2024/10/24	4	240.75	0	0.00	234.00	4	10,358	0.04%
2024/10/23	0	0.00	1	248.06	250.00	-1	10,321	-0.01%
2024/10/22	1	240.50	0	0.00	244.50	1	10,296	0.01%
2024/10/21	1	245.00	2	245.00	243.50	-1	10,300	-0.01%
2024/10/17	1	235.00	1	239.50	235.00	0	10,266	0.00%
2024/10/16	2	230.53	2	228.00	237.00	0	10,249	0.00%
2024/10/15	1	249.00	1	249.50	239.00	0	10,213	0.00%
2024/10/11	7	250.93	7	249.36	246.00	0	10,684	0.00%
2024/10/09	22	245.32	17	250.55	247.50	5	10,665	0.05%
2024/10/08	23	218.35	35.1	223.23	234.50	-12.1	10,052	-0.12%
2024/10/07	18	203.06	12	203.06	213.50	6	9,474	0.06%
2024/10/04	21	191.79	13	189.65	194.50	8	9,129	0.09%
2024/10/01	18	188.00	26.1	189.44	191.50	-8.1	8,834	-0.09%
2024/09/30	1.1	178.09	2	177.00	178.00	-0.9	8,443	-0.01%
2024/09/27	14	185.09	11	184.95	175.50	3	8,292	0.04%
2024/09/26	4	187.00	22	191.73	194.50	-18	7,843	-0.23%
2024/09/25	21	186.26	22	185.61	185.00	-1	7,654	-0.01%
2024/09/24	15	180.67	50	183.39	186.50	-35	7,345	-0.48%
2024/09/23	17	180.15	10	184.25	176.50	7	7,091	0.10%
2024/09/20	52	180.12	8.1	177.51	178.50	43.9	6,942	0.63%
2024/09/19	16	180.03	6	180.00	181.50	10	6,825	0.15%
2024/09/18	8.1	169.40	11.2	174.37	177.00	-3.1	6,488	-0.05%
2024/09/16	1	163.50	0	0.00	161.00	1	6,461	0.02%
2024/09/13	2	164.00	0	0.00	162.50	2	6,745	0.03%
2024/09/12	0	0.00	1	169.50	169.50	-1	6,960	-0.01%
2024/09/11	1	162.00	1	157.00	157.00	0	7,075	0.00%
2024/09/10	3	169.00	3	166.50	164.50	0	7,190	0.00%
2024/09/09	0.1	171.00	0	0.00	166.00	0.1	7,218	0.00%
2024/09/06	1	172.00	1	171.00	171.00	0	7,380	0.00%
2024/09/05	0	0.00	1.1	171.68	171.50	-1.1	7,629	-0.01%
2024/09/04	9.1	176.76	8	178.56	174.50	1.1	7,555	0.01%
2024/09/03	4.1	186.40	3.2	183.25	182.00	0.9	7,381	0.01%
2024/09/02	7	186.27	6	183.92	187.50	1	7,193	0.01%
2024/08/30	3	188.50	3.2	188.83	189.00	-0.2	7,032	0.00%
2024/08/29	23.2	186.50	27.1	185.34	189.50	-3.9	6,838	-0.06%
2024/08/28	3.1	178.19	5.1	177.81	177.00	-2	6,530	-0.03%
2024/08/27	1	171.50	2.1	173.00	173.00	-1.1	6,306	-0.02%
2024/08/26	2	172.25	4	173.63	168.50	-2	6,284	-0.03%
2024/08/23	7	169.43	4.1	172.25	172.00	3	6,197	0.05%
2024/08/22	1	166.00	14	163.50	164.00	-13	5,995	-0.22%
2024/08/21	13	167.12	12	166.33	165.50	1	6,234	0.02%
2024/08/20	14	162.18	3	162.83	162.00	11	6,494	0.17%
2024/08/19	4	156.50	3	160.00	161.50	1	6,866	0.01%
2024/08/16	1.1	148.45	6	149.67	153.00	-4.9	7,001	-0.07%
2024/08/15	1	146.00	0	146.50	146.00	1	7,015	0.01%
2024/08/14	2	145.00	2	146.50	147.00	0	7,122	0.00%
2024/08/13	0	0.00	3	144.67	144.50	-3	7,320	-0.04%
2024/08/12	2	138.00	0	0.00	139.00	2	8,217	0.02%
2024/08/09	1.1	145.47	1	144.50	144.00	0.1	8,562	0.00%
2024/08/08	1	150.00	4	150.50	147.50	-3	8,971	-0.03%
2024/08/06	0	0.00	1.1	129.33	132.00	-1.1	9,403	-0.01%
2024/08/05	0	0.00	2	141.00	139.50	-2	9,457	-0.02%
2024/08/02	3	160.50	2	156.00	154.50	1	9,838	0.01%
2024/08/01	5	172.70	1	170.50	171.50	4	10,449	0.04%
2024/07/26	1	166.00	0	0.00	165.00	1	11,706	0.01%
2024/07/19	1	164.00	0	0.00	165.50	1	12,835	0.01%
2024/07/17	1	170.00	0	0.00	170.00	1	12,980	0.01%
2024/07/15	1	174.00	0	0.00	170.00	1	13,162	0.01%
2024/07/12	9.1	183.09	2.3	186.70	178.50	6.8	13,072	0.05%
2024/07/11	14	186.79	12.2	188.82	194.50	1.9	12,830	0.01%
2024/07/10	5	170.80	9	172.61	177.00	-4	12,493	-0.03%
2024/07/09	2.1	163.95	1	164.00	161.00	1.1	12,373	0.01%
2024/07/08	2.2	162.55	2	157.00	157.00	0.2	12,317	0.00%
2024/07/03	0	0.00	1	158.00	158.00	-1	12,830	-0.01%
2024/07/01	0.1	156.00	0	0.00	155.00	0.1	12,971	0.00%
2024/06/28	0	0.00	1	157.00	157.00	-1	13,220	-0.01%
2024/06/27	1	146.50	0	0.00	147.00	1	13,289	0.01%
2024/06/24	0	0.00	1	150.50	149.00	-1	13,445	-0.01%
2024/06/21	3.2	163.03	0	0.00	160.50	3.2	13,559	0.02%
2024/06/20	9	165.28	16	162.88	167.50	-7	13,452	-0.05%
2024/06/19	15	159.07	20	161.70	158.50	-5	13,201	-0.04%
2024/06/18	10	158.10	9	154.89	157.50	1	13,033	0.01%
2024/06/17	1	158.50	1	154.00	153.50	0	12,866	0.00%
2024/06/14	2	155.50	7.1	154.28	152.50	-5.1	12,729	-0.04%
2024/06/13	7	162.00	9	162.50	159.00	-2	12,605	-0.02%
2024/06/12	2.1	160.41	2	163.50	156.50	0.1	12,358	0.00%
2024/06/11	0	0.00	1	156.50	153.00	-1	12,093	-0.01%
2024/06/07	1	152.00	3	154.33	153.50	-2	12,149	-0.02%
2024/06/05	0	0.00	1	148.00	147.00	-1	12,181	-0.01%
2024/06/04	3	145.00	0.1	146.00	145.50	2.9	12,255	0.02%
2024/06/03	0.1	149.07	0	0.00	150.00	0.1	12,295	0.00%
2024/05/30	1	144.00	5	144.20	142.00	-4	12,393	-0.03%
2024/05/28	0	0.00	0	154.00	154.00	0	13,118	0.00%
2024/05/27	19	159.53	17	159.29	155.00	2	13,704	0.01%
2024/05/24	8	157.63	8	158.69	156.00	0	14,156	0.00%
2024/05/23	9	154.22	6	153.83	152.50	3	13,860	0.02%
2024/05/22	8	142.81	9	146.95	150.50	-1	13,901	-0.01%
2024/05/21	4	138.88	2	139.00	137.00	2	13,956	0.01%
2024/05/20	2	139.00	5	138.00	137.00	-3	14,411	-0.02%
2024/05/17	8	138.81	3	139.17	140.00	5	14,729	0.03%
2024/05/16	24	153.04	16	153.38	142.50	8	15,021	0.05%
2024/05/15	12	143.17	14.1	144.20	149.00	-2	14,415	-0.01%
2024/05/14	36	137.61	31	138.35	135.50	5	14,150	0.04%
2024/05/13	17	130.15	21.1	132.05	133.00	-4.1	13,829	-0.03%
2024/05/10	7	126.00	5	124.10	127.00	2	13,723	0.01%
2024/05/09	7.2	132.67	7	130.86	129.50	0.2	14,002	0.00%
2024/05/08	9	131.83	9.1	133.45	132.50	-0.1	13,934	0.00%
2024/05/07	10	133.85	11.1	132.93	129.00	-1.1	13,598	-0.01%
2024/05/06	2.2	121.97	9.3	128.40	131.00	-7.1	13,013	-0.05%
2024/05/03	8	123.88	5	120.20	119.50	3	12,728	0.02%
2024/05/02	9.2	128.83	6	128.58	125.00	3.2	12,537	0.03%
2024/04/30	11.4	126.73	14	127.82	127.00	-2.6	12,253	-0.02%
2024/04/29	5	126.70	7	128.36	130.00	-2	11,871	-0.02%
2024/04/26	21	122.67	12	121.08	118.50	9	11,566	0.08%
2024/04/25	2	112.50	15	114.47	118.00	-13	11,028	-0.12%
2024/04/24	4	106.75	2	107.00	107.50	2	10,862	0.02%
2024/04/23	1	104.50	2	103.25	102.00	-1	10,863	-0.01%
2024/04/22	0	0.00	2	101.00	100.00	-2	10,896	-0.02%
2024/04/19	4.1	103.02	1	101.50	105.50	3.1	10,900	0.03%
2024/04/18	6	109.50	7.5	110.20	109.00	-1.5	10,856	-0.01%
2024/04/17	5.5	105.11	6	103.67	104.00	-0.5	10,821	0.00%
2024/04/16	1.1	101.95	0	0.00	99.60	1.1	10,733	0.01%
2024/04/15	5.1	112.80	2	112.50	109.00	3.1	10,632	0.03%
2024/04/12	1	108.50	3.1	108.69	108.00	-2.1	10,523	-0.02%
2024/04/11	9.2	107.43	4	108.88	107.00	5.2	10,422	0.05%
2024/04/10	8	110.50	10	111.95	114.00	-2	10,238	-0.02%
2024/04/09	4	107.75	2	107.25	104.00	2	9,966	0.02%
2024/04/08	0	0.00	1	101.00	101.00	-1	9,785	-0.01%
2024/04/03	1	101.50	7	104.64	103.50	-6	9,773	-0.06%
2024/04/02	7	104.21	0	0.00	102.50	7	9,695	0.07%
2024/04/01	1	103.50	1	105.50	105.50	0	9,453	0.00%
2024/03/29	1	97.50	1	96.70	96.20	0	9,387	0.00%
2024/03/28	0	0.00	2	97.40	96.80	-2	9,352	-0.02%
2024/03/27	1	98.00	1	102.50	98.20	0	9,305	0.00%
2024/03/26	3	101.33	0	0.00	101.00	3	9,242	0.03%
2024/03/25	0	113.50	2	117.00	112.00	-2	9,114	-0.02%
2024/03/22	3	113.83	1	113.00	113.00	2	9,088	0.02%
2024/03/21	0	0.00	10	113.50	113.50	-10	9,029	-0.11%
2024/03/15	2	117.50	1	118.00	118.00	1	9,114	0.01%
2024/03/14	0.1	124.00	0	0.00	116.50	0.1	9,245	0.00%
2024/03/13	11.1	133.29	0	0.00	125.00	11.1	9,266	0.12%
2024/03/08	6	119.42	0	0.00	120.50	6	9,322	0.06%
2024/03/07	0	0.00	1	125.00	124.00	-1	9,391	-0.01%
2024/03/06	1	125.50	2	124.50	125.50	-1	9,681	-0.01%
2024/03/05	81	125.91	0	0.00	126.00	81	9,877	0.82%
2024/03/04	9	124.56	9	124.33	123.00	0	10,165	0.00%
2024/03/01	3	119.83	2	121.00	120.50	1	9,785	0.01%
2024/02/29	4	122.75	3	119.50	121.00	1	9,544	0.01%
2024/02/27	17	117.79	18.1	117.97	121.50	-1.1	8,984	-0.01%
2024/02/26	1	107.50	4	109.38	110.50	-3	8,386	-0.04%
2024/02/23	3	96.93	8	97.10	100.50	-5	8,555	-0.06%
2024/02/22	5.1	93.51	8.5	92.88	91.80	-3.5	8,232	-0.04%
2024/02/21	27	93.49	117	93.32	92.20	-90	8,053	-1.12%	大賣/
2024/02/20	28	91.10	16.5	93.98	88.60	11.5	7,592	0.15%
2024/02/19	6	90.15	19	90.34	89.90	-13	7,273	-0.18%
2024/02/16	3	81.67	4	83.98	86.20	-1	6,997	-0.01%
2024/02/15	1	77.71	9	78.40	78.40	-8	6,686	-0.12%
2024/02/05	3	76.87	5	77.78	77.40	-2	6,560	-0.03%