京鼎 (3413)-元大-北港券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
327.5
漲跌
▼0.5
漲幅
-0.15%
成交量
2,123張
產業
上市半導體類股
546人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	10	312.00	3	315.67	313.50	7	1,568	0.45%
2024/05/29	1	303.50	1	302.00	300.50	0	2,121	0.00%
2024/05/20	1	315.00	1	322.00	304.50	0	2,271	0.00%
2024/05/15	1	308.00	1	305.00	304.50	0	2,303	0.00%
2024/05/08	0	0.00	0.3	317.59	318.50	-0.3	2,280	-0.01%
2024/04/19	0	0.00	1	288.00	288.00	-1	2,180	-0.05%
2024/04/15	0	0.00	1	305.00	305.00	-1	2,079	-0.05%
2024/04/12	2	308.50	1	307.50	307.50	1	2,064	0.05%
2024/04/11	1	294.50	0	0.00	296.00	1	2,027	0.05%
2024/04/08	0	0.00	0.1	309.00	309.50	-0.1	1,976	-0.01%
2024/04/03	1	310.00	1	307.50	308.00	0	1,998	0.00%
2024/03/29	2	299.25	2	296.25	297.00	0	1,912	0.00%
2024/03/28	1.3	305.31	0	0.00	299.50	1.3	1,878	0.07%
2024/03/27	2.1	303.95	5	309.00	307.50	-2.9	1,846	-0.16%
2024/03/26	5	305.70	2	299.50	299.50	3	1,797	0.17%
2024/03/22	1	296.50	1	297.50	297.50	0	1,707	0.00%
2024/03/21	0	0.00	1.2	298.11	294.00	-1.2	1,676	-0.07%
2024/03/20	2	294.50	1	290.00	290.00	1	1,628	0.06%
2024/03/19	1.2	275.09	2	290.25	291.50	-0.8	1,580	-0.05%
2024/03/18	2	273.50	3	273.50	273.50	-1	1,484	-0.07%
2024/03/15	2	268.50	2	270.00	270.00	0	1,435	0.00%
2024/03/14	1	251.00	4	262.88	263.00	-3	1,324	-0.23%
2024/03/13	2	245.50	0	0.00	246.50	2	1,239	0.16%
2024/03/12	1	248.50	1	248.50	248.50	0	1,206	0.00%
2024/03/08	0	0.00	3	245.33	248.00	-3	1,161	-0.26%
2024/03/07	0	0.00	1	253.50	253.50	-1	1,113	-0.09%
2024/03/06	0	0.00	1	256.50	255.00	-1	1,078	-0.09%
2024/03/05	2	254.50	2	252.50	252.50	0	1,055	0.00%
2024/03/04	10	256.20	9	255.56	257.00	1	1,030	0.10%
2024/03/01	2	249.00	1	247.50	247.50	1	979	0.10%
2024/02/29	0	0.00	0	240.50	240.00	0	946	0.00%
2024/02/26	3	251.50	0	0.00	248.50	3	904	0.33%
2024/02/23	3.4	247.70	3	251.00	250.00	0.4	848	0.04%
2024/02/22	1.1	238.79	1	243.00	245.00	0.1	789	0.02%
2024/02/16	0	0.00	0	235.00	233.50	0	695	0.00%
2024/01/31	0	0.00	0	216.00	216.00	0	605	0.00%
2024/01/22	0	0.00	3	214.17	211.00	-3	533	-0.56%
2024/01/17	1	206.50	0	0.00	203.50	1	488	0.20%
2024/01/12	0	0.00	1	208.00	207.00	-1	465	-0.21%
2024/01/02	1	210.00	0	0.00	210.50	1	426	0.23%
2023/12/28	0	0.00	0	207.50	206.00	0	380	0.00%
2023/12/19	1	202.00	0	0.00	201.00	1	351	0.28%
2023/12/18	0	0.00	0.2	204.50	204.00	-0.2	349	-0.06%
2023/12/15	0	204.67	0	0.00	203.00	0	345	0.00%
2023/12/14	0	0.00	1	206.00	205.50	-1	334	-0.30%
2023/12/12	0	200.00	0	0.00	198.00	0	303	0.00%
2023/11/29	0	0.00	1	197.50	197.50	-1	314	-0.32%
2023/11/28	0	0.00	1	198.00	199.00	-1	330	-0.30%
2023/11/24	1	198.00	0	0.00	197.50	1	323	0.31%
2023/11/20	1	194.00	0	0.00	194.00	1	314	0.32%
2023/10/26	0.2	184.00	0	0.00	184.00	0.2	381	0.05%
2023/10/13	0	0.00	1	191.00	191.50	-1	394	-0.25%
2023/09/25	0	0.00	1	186.50	188.00	-1	459	-0.22%
2023/09/21	1	184.00	0	0.00	184.00	1	494	0.20%
2023/09/20	0	0.00	1	187.50	187.50	-1	499	-0.20%
2023/09/13	0	0.00	2	187.75	187.00	-2	542	-0.37%
2023/09/08	0	0.00	1	188.00	189.50	-1	587	-0.17%
2023/09/07	0	0.00	1	187.50	186.50	-1	598	-0.17%
2023/09/06	1	187.00	0	0.00	186.50	1	619	0.16%
2023/09/01	0	0.00	1	187.50	186.00	-1	628	-0.16%
2023/08/30	0	0.00	3	181.50	181.50	-3	616	-0.49%
2023/08/15	1	174.00	0	0.00	174.50	1	613	0.16%
2023/08/10	4	179.75	0	0.00	181.00	4	599	0.67%
2023/08/09	0	176.50	0	0.00	176.50	0	589	0.00%
2023/08/08	1	179.00	0	0.00	178.50	1	582	0.17%
2023/08/02	1	180.50	0	0.00	182.00	1	580	0.17%
2023/08/01	0	183.50	0	0.00	183.50	0	580	0.00%
2023/07/28	0	0.00	1	190.00	188.00	-1	569	-0.18%
2023/07/24	0	181.50	0	0.00	181.00	0	555	0.00%
2023/07/17	1	185.50	0	0.00	185.50	1	563	0.18%
2023/07/14	0	0.00	1	186.50	186.50	-1	566	-0.18%
2023/07/11	0	183.00	1	182.00	184.50	-1	565	-0.18%
2023/07/10	0	185.00	0	0.00	181.00	0	565	0.00%
2023/07/06	1	185.00	0	0.00	185.50	1	555	0.18%
2023/07/04	0	191.00	0	0.00	190.00	0	536	0.00%
2023/06/30	1	202.00	0	0.00	202.00	1	508	0.20%
2023/06/27	0	0.00	0	205.00	201.00	0	468	0.00%
2023/06/15	1	205.50	0	0.00	205.00	1	433	0.23%
2023/06/14	1	205.00	1	204.50	205.00	0	423	0.00%
2023/06/13	1	202.00	0	203.50	202.50	1	408	0.24%
2023/06/12	1	200.99	1	202.00	201.00	0	388	0.00%
2023/06/07	1	195.50	0	0.00	195.50	1	368	0.27%
2023/06/06	1	193.00	8	193.50	194.00	-7	378	-1.85%
2023/06/05	0	0.00	2	197.00	196.50	-2	388	-0.51%
2023/06/02	1	195.50	1	196.50	195.50	0	415	0.00%
2023/06/01	1	195.00	0	0.00	195.00	1	426	0.23%
2023/05/31	0	0.00	1	198.00	196.00	-1	430	-0.23%
2023/05/30	4	191.00	0	0.00	191.50	4	414	0.96%
2023/05/29	0	0.00	2	193.00	193.00	-2	430	-0.46%
2023/05/26	4	192.50	0	0.00	190.50	4	438	0.91%
2023/05/12	1	184.50	0	0.00	185.50	1	457	0.22%
2023/05/09	0	189.64	0	0.00	190.00	0	474	0.00%
2023/05/02	0	188.00	0	0.00	187.50	0	493	0.00%
2023/04/26	1	183.50	0	0.00	185.00	1	501	0.20%
2023/04/24	0	189.00	0	0.00	188.00	0	493	0.00%
2023/04/20	0	192.25	0	0.00	190.50	0	489	0.00%
2023/04/19	2	192.50	0	0.00	191.00	2	491	0.41%
2023/04/18	1	195.00	1	195.00	194.00	0	489	0.00%
2023/04/13	1	197.00	0	0.00	196.00	1	488	0.20%
2023/04/11	0	0.00	2	199.00	199.00	-2	490	-0.41%
2023/03/29	0	195.50	0	0.00	195.00	0	496	0.00%
2023/03/28	1	195.00	0	0.00	195.50	1	501	0.20%
2023/03/27	1	198.00	0	0.00	198.50	1	504	0.20%
2023/03/24	0	201.00	5	200.00	201.00	-5	510	-0.98%
2023/03/22	0.2	198.50	0	0.00	197.50	0.2	503	0.04%
2023/03/15	0.1	194.00	0	0.00	193.00	0.1	509	0.02%
2023/03/14	0.1	192.50	0	0.00	192.50	0.1	513	0.02%
2023/03/13	1	191.00	1	191.50	194.00	0	521	0.00%
2023/03/10	1	194.50	1	193.05	194.00	0	523	0.00%
2023/03/09	1	197.04	0	0.00	196.50	1	518	0.20%
2023/03/08	1	199.00	0	0.00	200.00	1	504	0.20%
2023/03/07	3	203.17	0	0.00	202.50	3	493	0.61%
2023/02/08	1	199.50	0	0.00	202.50	1	566	0.18%
2023/01/30	0.1	191.00	0	0.00	190.00	0.1	542	0.02%
2023/01/04	0.3	182.50	0	0.00	181.50	0.3	613	0.04%
2022/12/12	1	197.00	1	196.00	194.50	0	659	0.00%
2022/12/05	0	0.00	0	197.50	198.50	0	747	0.00%
2022/11/17	0	0.00	1	188.00	189.00	-1	708	-0.14%
2022/11/14	0	185.00	2	183.50	185.50	-2	689	-0.29%
2022/11/10	1	179.50	0	0.00	178.50	1	652	0.15%
2022/10/24	0	173.00	0	0.00	170.00	0	549	0.00%
2022/10/12	1	170.00	0	0.00	174.50	1	512	0.19%
2022/10/11	1	180.00	0	0.00	180.00	1	503	0.20%
2022/09/15	1	215.50	2	213.50	213.50	-1	483	-0.21%
2022/09/14	2	216.00	1	215.51	216.50	1	469	0.21%
2022/09/13	3	216.44	3	217.50	219.00	0	452	0.01%
2022/09/08	0	0.00	1	196.00	202.50	-1	406	-0.25%
2022/09/07	1	191.00	0	0.00	192.50	1	407	0.25%
2022/08/11	0	201.50	0	0.00	203.00	0	388	0.00%
2022/07/14	0	180.00	0	0.00	185.00	0	450	0.00%
2022/06/30	0	0.00	3	180.50	178.50	-3	616	-0.49%
2022/06/23	0	0.00	2	184.75	184.00	-2	627	-0.32%
2022/06/20	0	0.00	2	190.00	190.00	-2	648	-0.31%
2022/06/13	2	211.50	0	0.00	210.50	2	700	0.29%
2022/06/07	0	0.00	1	220.00	220.00	-1	733	-0.14%
2022/05/31	0	0.00	1	217.50	222.50	-1	795	-0.13%
2022/05/30	1	218.50	4	216.26	218.00	-3	797	-0.38%
2022/05/27	5	212.90	0	0.00	210.50	5	803	0.62%
2022/05/25	5	210.50	0	0.00	210.50	5	818	0.61%
2022/05/24	0	213.00	0	0.00	210.00	0	832	0.00%
2022/05/19	0	0.00	2	212.00	217.50	-2	859	-0.23%
2022/05/12	2	212.50	0	0.00	210.50	2	910	0.22%
2022/05/11	0	0.00	2	210.25	212.00	-2	907	-0.22%
2022/05/09	2	207.75	0	0.00	206.00	2	909	0.22%
2022/05/06	0	0.00	4	212.25	216.50	-4	911	-0.44%
2022/05/05	0	0.00	2	217.50	216.00	-2	917	-0.22%
2022/04/25	4	217.25	4	218.50	219.00	0	1,312	0.00%
2022/04/22	3	225.00	0	0.00	225.00	3	1,465	0.20%
2022/04/19	0	0.00	2	228.50	229.00	-2	1,642	-0.12%
2022/04/13	5	226.10	0	0.00	227.00	5	1,719	0.29%
2022/04/12	0	0.00	2	227.54	234.50	-2	1,729	-0.12%
2022/04/11	0	0.00	3	226.00	221.50	-3	1,688	-0.18%
2022/03/31	4	236.00	0	0.00	234.00	4	1,880	0.21%
2022/03/25	1	237.50	0	0.00	237.00	1	1,952	0.05%
2022/03/24	0	0.00	3	233.17	237.00	-3	1,944	-0.15%
2022/03/23	0	0.00	0	233.50	235.00	0	1,945	0.00%
2022/03/22	0	0.00	2	235.00	234.50	-2	1,936	-0.10%
2022/03/21	5	230.20	0	0.00	230.00	5	1,924	0.26%
2022/03/18	0	0.00	3	225.00	229.00	-3	1,925	-0.16%
2022/03/09	0	0.00	1	205.50	207.00	-1	2,042	-0.05%
2022/03/08	0	0.00	0	204.00	198.50	0	2,050	0.00%
2022/03/07	0.1	205.50	0	0.00	203.00	0.1	2,047	0.00%
2022/02/23	0	219.00	0	0.00	218.50	0	2,024	0.00%
2022/02/22	0	0.00	3	217.50	219.00	-3	2,028	-0.15%
2022/02/21	0	221.50	0	0.00	221.00	0	2,025	0.00%
2022/02/18	1	222.00	0	0.00	222.50	1	2,033	0.05%
2022/02/17	2	227.00	0	0.00	225.00	2	2,072	0.10%
2022/02/08	3	228.83	0	0.00	228.50	3	2,125	0.14%
2022/01/20	0	0.00	9	244.50	245.50	-9	2,041	-0.44%
2022/01/19	9	246.39	2	249.50	246.50	7	1,993	0.35%
2022/01/18	2	264.50	1	262.00	264.50	1	1,881	0.05%
2022/01/17	1	262.00	0	0.00	259.00	1	1,769	0.06%
2022/01/12	0	0.00	1	254.50	255.00	-1	1,496	-0.07%
2022/01/05	1	249.50	1	247.00	247.50	0	1,324	0.00%
2022/01/04	0	0.00	2	240.25	241.00	-2	1,262	-0.16%
2022/01/03	1	246.50	0	0.00	241.50	1	1,247	0.08%
2021/12/29	3	260.17	3	260.67	258.00	0	1,153	0.00%
2021/12/28	1	252.50	0.2	252.00	252.50	0.8	1,091	0.08%
2021/12/17	2	232.00	4	230.75	229.50	-2	995	-0.20%
2021/12/16	2	236.25	0	0.00	232.50	2	993	0.20%
2021/12/08	3	242.33	3	245.50	242.00	0	934	0.00%
2021/12/02	0	0.00	0	229.50	225.00	0	797	0.00%
2021/11/19	0	218.50	0	0.00	217.50	0	730	0.00%
2021/11/11	0	0.00	4	220.75	224.00	-4	657	-0.61%
2021/11/05	0	0.00	2	212.50	210.00	-2	621	-0.32%
2021/10/20	1	198.50	0	0.00	198.50	1	606	0.16%
2021/10/08	1	192.00	0	0.00	192.50	1	752	0.13%
2021/10/06	0.1	193.00	0	0.00	191.50	0.1	926	0.01%
2021/10/01	0	0.00	1	203.00	199.50	-1	987	-0.10%
2021/09/28	2	213.25	0	0.00	211.00	2	1,039	0.19%
2021/09/27	10	222.00	11	220.50	220.50	-1	1,049	-0.10%
2021/09/24	0	0.00	1	220.00	219.50	-1	1,056	-0.09%
2021/09/23	1	213.50	0	0.00	212.00	1	1,062	0.09%
2021/09/22	0	0.00	2	216.00	214.50	-2	1,102	-0.18%
2021/09/16	2	208.00	0	0.00	207.50	2	1,159	0.17%
2021/09/03	1	218.50	0	0.00	219.50	1	1,356	0.07%
2021/08/30	0	0.00	1	214.50	214.50	-1	1,428	-0.07%
2021/08/26	1	213.00	0	0.00	213.00	1	1,452	0.07%
2021/08/18	1	219.50	0	0.00	219.50	1	1,626	0.06%
2021/08/13	0	0.00	1	225.50	219.50	-1	1,678	-0.06%
2021/08/12	3	224.83	0	0.00	226.00	3	1,711	0.18%
2021/07/29	0	0.00	16	234.22	237.00	-16	2,010	-0.80%
2021/07/28	0	0.00	33	230.08	233.00	-33	2,026	-1.63%
2021/07/21	0	0.00	4	235.50	234.50	-4	2,113	-0.19%
2021/07/20	0	0.00	1.2	244.92	239.00	-1.2	2,113	-0.06%
2021/07/19	0	0.00	4.2	247.52	246.00	-4.2	2,123	-0.20%
2021/07/16	0	0.00	1	252.50	252.00	-1	2,155	-0.05%
2021/07/15	0	0.00	15	267.00	258.00	-15	2,161	-0.69%
2021/07/14	8.1	259.94	1.1	258.05	263.50	7	2,149	0.32%
2021/07/13	67.4	263.16	2.1	262.79	263.50	65.3	2,148	3.04%
2021/07/12	1	250.50	0	0.00	251.50	1	2,118	0.05%
2021/07/05	1	247.50	1	246.50	245.50	0	2,330	0.00%
2021/06/29	0	0.00	1	237.00	241.00	-1	2,706	-0.04%
2021/06/28	1	232.50	0	0.00	232.50	1	2,697	0.04%
2021/06/25	1	238.00	2	238.25	237.50	-1	2,701	-0.04%
2021/06/23	0	0.00	2	231.00	232.50	-2	2,749	-0.07%
2021/06/21	2.1	224.03	0	0.00	223.00	2.1	2,853	0.07%
2021/06/16	2	233.75	0	0.00	230.50	2	2,854	0.07%
2021/06/15	0	0.00	0.3	235.00	236.00	-0.3	2,857	-0.01%
2021/06/11	0	0.00	0	238.00	237.50	0	2,855	0.00%
2021/06/09	0	226.50	0	0.00	228.00	0	2,779	0.00%
2021/06/07	0	0.00	2	229.50	230.50	-2	2,825	-0.07%
2021/06/03	2	230.00	1	231.50	232.00	1	2,864	0.03%
2021/06/02	1	225.50	0	236.00	228.00	1	2,879	0.03%
2021/05/31	0	230.00	0	0.00	234.00	0	2,814	0.00%
2021/05/28	0	231.50	0	0.00	229.00	0	2,809	0.00%
2021/05/27	1	230.00	0	0.00	233.00	1	2,801	0.04%
2021/05/26	0	0.00	1	229.50	229.00	-1	2,823	-0.04%
2021/05/24	1	221.50	2	216.00	219.50	-1	2,885	-0.03%
2021/05/18	0	0.00	1	204.00	210.00	-1	2,977	-0.03%
2021/05/17	1	191.00	0	0.00	191.00	1	3,016	0.03%
2021/05/14	2	206.00	0	0.00	204.00	2	3,008	0.07%
2021/05/13	0	0.00	1	209.00	205.50	-1	3,008	-0.03%
2021/05/12	1	199.50	2	196.75	193.50	-1	2,960	-0.03%
2021/05/11	0.1	205.00	0	0.00	208.00	0.1	2,941	0.00%
2021/05/06	0.1	211.58	0	0.00	209.00	0.1	2,916	0.00%
2021/05/04	0	220.00	0	0.00	216.50	0	2,975	0.00%
2021/05/03	0	228.75	0	0.00	225.00	0	2,989	0.00%
2021/04/29	0.1	239.58	0	0.00	239.50	0.1	3,110	0.00%
2021/04/28	0	0.00	0.2	239.50	238.00	-0.2	3,236	-0.01%
2021/04/21	0.2	250.12	3	249.83	250.00	-2.8	3,468	-0.08%
2021/04/19	1	244.50	0	0.00	243.50	1	3,479	0.03%
2021/04/16	5.1	252.84	2	246.00	246.00	3.1	3,505	0.09%
2021/04/12	0.2	270.00	0	0.00	274.50	0.2	3,362	0.01%
2021/04/09	4	274.63	3	271.50	272.00	1	3,353	0.03%
2021/04/08	1	277.50	1	281.50	280.50	0	3,287	0.00%
2021/04/07	1	264.50	4	267.00	273.00	-3	3,197	-0.09%
2021/04/06	0	0.00	5	257.60	258.50	-5	3,015	-0.17%
2021/04/01	0	0.00	1	238.50	235.00	-1	2,868	-0.03%
2021/03/31	3	236.00	0	0.00	233.00	3	2,831	0.11%
2021/03/30	2	241.75	0	0.00	240.50	2	2,801	0.07%
2021/03/29	0	0.00	2	249.00	244.50	-2	2,779	-0.07%
2021/03/26	2	245.75	1	244.50	245.00	1	2,753	0.04%
2021/03/25	1	237.00	1	240.96	235.50	0	2,708	0.00%
2021/03/24	2	242.00	1	238.50	239.50	1	2,699	0.04%
2021/03/23	0	0.00	2	234.50	227.50	-2	2,619	-0.08%
2021/03/18	0	227.00	0	0.00	227.00	0	2,604	0.00%
2021/03/17	2	223.50	0	0.00	223.50	2	2,626	0.08%
2021/03/15	0	224.00	0	0.00	223.50	0	2,664	0.00%
2021/03/11	1	219.50	1	225.50	229.00	0	2,769	0.00%
2021/03/10	1	217.00	0	0.00	218.00	1	2,834	0.04%
2021/03/09	1	218.50	1	217.50	219.00	0	2,921	0.00%
2021/03/08	1	224.00	0	0.00	223.50	1	2,941	0.03%
2021/03/03	1	237.00	0	0.00	235.50	1	2,966	0.03%
2021/02/26	0	0.00	2	242.00	241.00	-2	2,971	-0.07%
2021/02/25	5	259.70	3	258.00	254.00	2	3,015	0.07%
2021/02/24	2	258.50	2	260.00	258.50	0	3,006	0.00%
2021/02/22	0	0.00	1	250.00	250.00	-1	3,010	-0.03%
2021/02/17	0	0.00	1	244.50	245.00	-1	3,048	-0.03%
2021/02/04	1	223.50	0	0.00	227.50	1	3,019	0.03%
2021/02/01	2	211.00	2	213.50	213.50	0	3,035	0.00%
2021/01/28	2	227.00	2	222.00	222.00	0	3,018	0.00%
2021/01/27	1	234.00	2	235.00	233.00	-1	2,991	-0.03%
2021/01/26	1	241.00	2	231.50	232.00	-1	2,978	-0.03%
2021/01/25	0	0.00	7	245.64	251.00	-7	2,902	-0.24%
2021/01/22	6	250.75	6	251.42	252.00	0	2,836	0.00%
2021/01/21	8	240.00	1	245.50	248.50	7	2,676	0.26%
2021/01/20	2	230.75	2	231.50	226.00	0	2,539	0.00%
2021/01/19	0	0.00	4	228.00	223.00	-4	2,438	-0.16%
2021/01/18	1	225.00	11	225.95	225.50	-10	2,414	-0.41%
2021/01/15	6	236.50	0	0.00	230.00	6	2,378	0.25%
2021/01/14	2	230.00	1	232.50	231.50	1	2,207	0.05%
2021/01/13	0	0.00	2	228.50	229.00	-2	2,165	-0.09%
2021/01/12	2	231.25	1	223.50	224.00	1	2,136	0.05%
2021/01/11	8	227.81	8	232.00	226.50	0	2,098	0.00%
2021/01/07	8	223.00	0	0.00	223.00	8	2,017	0.40%
2021/01/04	0	0.00	3	209.00	219.50	-3	1,935	-0.16%
2020/12/29	0	0.00	3	205.17	205.00	-3	1,896	-0.16%
2020/12/28	0	0.00	3	209.17	207.00	-3	1,915	-0.16%
2020/12/25	0	0.00	2	210.00	207.50	-2	1,921	-0.10%
2020/12/22	0	0.00	1	208.00	203.50	-1	1,985	-0.05%
2020/12/21	1	211.00	0	0.00	212.00	1	1,977	0.05%
2020/12/18	0	0.00	1	213.50	210.50	-1	1,964	-0.05%
2020/12/15	2	218.50	0	0.00	214.00	2	1,946	0.10%
2020/12/10	1	226.00	0	0.00	227.00	1	1,896	0.05%
2020/12/07	1	230.00	5	226.90	222.50	-4	1,785	-0.22%
2020/12/03	0	0.00	0.1	215.00	215.50	-0.1	1,631	-0.01%
2020/12/02	0	0.00	6	210.33	206.50	-6	1,536	-0.39%
2020/12/01	0	0.00	1	206.00	205.50	-1	1,508	-0.07%
2020/11/30	0	0.00	1	204.50	204.50	-1	1,525	-0.07%
2020/11/27	1	209.00	1	206.00	210.50	0	1,511	0.00%
2020/11/26	0.5	205.00	0	0.00	205.00	0.5	1,490	0.03%
2020/11/24	0	0.00	3	212.17	209.50	-3	1,471	-0.20%
2020/11/20	1	205.50	0.2	206.00	207.00	0.8	1,431	0.06%
2020/11/18	1	202.00	0	0.00	202.50	1	1,371	0.07%
2020/11/17	0.5	201.67	2	205.50	200.50	-1.5	1,373	-0.11%
2020/11/16	2.2	203.05	2	205.00	204.00	0.2	1,391	0.01%
2020/11/12	2	191.00	0	0.00	191.50	2	1,327	0.15%
2020/11/10	1	188.00	0	0.00	185.50	1	1,358	0.07%
2020/11/06	0	0.00	2	184.00	183.50	-2	1,429	-0.14%
2020/11/04	0	0.00	2	177.50	180.00	-2	1,482	-0.13%
2020/11/02	1	170.00	1	170.00	172.50	0	1,617	0.00%
2020/10/26	1	181.00	0	0.00	180.50	1	1,823	0.05%
2020/10/12	2	181.50	0	0.00	181.00	2	2,484	0.08%
2020/09/28	2	171.50	0	0.00	173.00	2	3,130	0.06%
2020/09/25	0	0.00	3	181.50	174.50	-3	3,193	-0.09%
2020/09/10	1	184.00	0	0.00	183.50	1	3,850	0.03%
2020/09/08	0	0.00	1	187.00	187.50	-1	3,847	-0.03%
2020/09/07	1	188.00	0	0.00	186.00	1	3,857	0.03%
2020/09/03	1	195.50	1	194.00	194.00	0	3,903	0.00%
2020/09/02	2	190.25	1	194.00	189.00	1	3,889	0.03%
2020/08/31	2	192.25	0	0.00	191.00	2	3,932	0.05%
2020/08/25	0	0.00	1	190.00	192.50	-1	3,971	-0.03%
2020/08/20	3	180.83	2	181.50	182.50	1	3,937	0.03%
2020/08/19	0	0.00	8	200.25	198.00	-8	3,897	-0.21%
2020/08/18	1	205.00	0	0.00	204.50	1	3,885	0.03%
2020/08/17	8	204.50	0	0.00	207.50	8	3,883	0.21%
2020/08/14	0	0.00	3	199.00	204.50	-3	3,885	-0.08%
2020/08/13	3	202.17	0	0.00	197.00	3	3,859	0.08%
2020/08/12	2	198.75	0	0.00	200.50	2	3,805	0.05%
2020/08/11	8	211.38	6	205.08	205.50	2	3,780	0.05%
2020/08/07	0	0.00	1	215.00	217.50	-1	3,937	-0.03%
2020/08/06	1	221.50	0	0.00	223.00	1	3,942	0.03%
2020/08/04	10	216.50	1	212.50	217.00	9	3,847	0.23%
2020/08/03	4	208.25	0	0.00	208.50	4	3,839	0.10%
2020/07/29	0	0.00	1	205.50	203.50	-1	3,835	-0.03%
2020/07/28	0	0.00	1	216.00	202.50	-1	3,853	-0.03%
2020/07/24	1	206.50	0	0.00	207.00	1	3,735	0.03%
2020/07/23	0	0.00	4	207.75	211.50	-4	3,698	-0.11%
2020/07/22	2	201.25	0	0.00	202.00	2	3,636	0.05%
2020/07/21	1	200.00	1	201.00	201.50	0	3,689	0.00%
2020/07/20	2	195.00	0	0.00	195.00	2	3,660	0.05%
2020/07/17	0	0.00	2	201.25	198.00	-2	3,663	-0.05%
2020/07/16	4	197.38	0.1	200.00	200.00	3.9	3,625	0.11%
2020/07/15	2	206.50	0	204.00	204.00	2	3,592	0.06%
2020/07/14	1	208.00	0	0.00	206.50	1	3,671	0.03%
2020/07/10	1	210.00	1	217.00	214.00	0	3,636	0.00%
2020/07/09	9	217.83	14	224.21	228.00	-5	3,519	-0.14%
2020/07/08	1	206.50	1	204.00	207.50	0	3,364	0.00%
2020/07/07	1	197.00	0	0.00	198.00	1	3,350	0.03%
2020/07/06	1	194.00	0	0.00	201.50	1	3,364	0.03%
2020/07/03	2	194.25	0	0.00	194.00	2	3,374	0.06%
2020/07/02	3	186.33	4	190.38	193.00	-1	3,353	-0.03%
2020/07/01	2	186.75	3	188.67	184.50	-1	3,263	-0.03%
2020/06/30	0	0.00	3	180.00	180.00	-3	3,071	-0.10%
2020/06/29	1	174.00	3	174.00	174.50	-2	3,048	-0.07%
2020/06/24	5	178.40	2	178.50	177.50	3	3,050	0.10%
2020/06/23	7	178.79	4	182.13	173.00	3	3,021	0.10%
2020/06/17	0	0.00	4	173.50	175.00	-4	2,973	-0.13%
2020/06/09	0	0.00	1	176.50	176.50	-1	3,017	-0.03%
2020/06/05	3	175.50	2	174.00	173.50	1	3,006	0.03%
2020/06/02	0	0.00	2	170.50	171.50	-2	2,947	-0.07%
2020/05/28	1	167.00	0	0.00	167.00	1	2,869	0.03%
2020/05/27	4	168.75	2	168.50	169.00	2	2,865	0.07%
2020/05/26	0	0.00	1	171.00	168.50	-1	2,862	-0.03%
2020/05/25	1	164.50	2	163.50	167.00	-1	2,845	-0.04%
2020/05/21	1	169.50	1	172.50	168.00	0	2,827	0.00%
2020/05/20	0	0.00	5	167.90	169.00	-5	2,796	-0.18%
2020/05/18	0	0.00	1	168.50	165.00	-1	2,834	-0.04%
2020/05/15	2	168.50	1	179.50	166.00	1	2,818	0.04%
2020/05/14	2	175.75	0	0.00	167.00	2	2,711	0.07%
2020/05/13	0.1	185.00	1	179.00	185.00	-0.9	2,663	-0.03%
2020/05/12	0	0.00	3	177.50	177.50	-3	2,635	-0.11%
2020/05/11	2	176.00	0	0.00	176.00	2	2,668	0.07%
2020/05/08	5	176.30	5	175.70	173.50	0	2,647	0.00%
2020/05/07	2	168.00	0	0.00	170.00	2	2,576	0.08%
2020/05/06	0	0.00	1	170.00	166.50	-1	2,572	-0.04%
2020/05/05	0	0.00	1	166.50	168.00	-1	2,557	-0.04%
2020/04/30	2	166.25	1	161.50	165.00	1	2,497	0.04%
2020/04/29	10	159.50	10	161.50	160.00	0	2,460	0.00%
2020/04/28	0	0.00	1	156.13	159.50	-1	2,441	-0.04%
2020/04/27	4	153.00	12	154.46	153.00	-8	2,406	-0.33%
2020/04/24	1	141.50	1	144.00	147.00	0	2,341	0.00%
2020/04/23	1	142.00	4	143.63	144.50	-3	2,367	-0.13%
2020/04/21	3	140.67	0	0.00	136.00	3	2,359	0.13%
2020/04/20	2	141.50	0	0.00	141.50	2	2,427	0.08%
2020/04/17	1	152.13	2	146.00	142.00	-1	2,523	-0.04%
2020/04/16	5	141.40	4	139.00	139.00	1	2,398	0.04%
2020/04/15	0	0.00	6	138.00	139.50	-6	2,375	-0.25%
2020/04/14	1	135.50	0	0.00	137.50	1	2,358	0.04%
2020/04/13	1	136.00	0	0.00	134.50	1	2,329	0.04%
2020/04/09	0	0.00	7	141.29	140.50	-7	2,262	-0.31%
2020/04/08	9	136.00	0	0.00	138.00	9	2,202	0.41%
2020/04/01	7	114.36	0	0.00	115.50	7	2,157	0.32%
2020/03/30	1	109.00	2	110.50	115.00	-1	2,209	-0.05%
2020/03/27	3	123.17	1	122.00	114.50	2	2,208	0.09%
2020/03/26	0	0.00	1	111.00	118.00	-1	2,195	-0.05%
2020/03/25	1	107.50	0	0.00	112.00	1	2,161	0.05%
2020/03/23	0	0.00	1	95.70	93.00	-1	2,163	-0.05%
2020/03/20	1	98.00	0	0.00	101.50	1	2,209	0.05%
2020/03/19	2	99.50	2	99.35	92.70	0	2,258	0.00%
2020/03/17	7	106.43	2	108.25	104.00	5	2,585	0.19%
2020/03/16	1	117.00	2	120.00	111.00	-1	2,715	-0.04%
2020/03/11	0	0.00	1	155.00	147.50	-1	2,704	-0.04%
2020/03/10	1	145.50	0	0.00	150.50	1	2,696	0.04%
2020/03/09	4	155.25	1	154.00	152.00	3	2,673	0.11%
2020/03/05	3	166.00	3	165.17	165.00	0	2,677	0.00%
2020/03/03	1	170.00	0	0.00	167.50	1	2,711	0.04%
2020/02/27	0	0.00	1	170.50	167.00	-1	2,776	-0.04%
2020/02/26	1	173.00	0	0.00	173.00	1	2,779	0.04%
2020/02/25	12	179.04	14	176.04	177.50	-2	2,777	-0.07%
2020/02/24	4	181.63	0	0.00	181.00	4	2,782	0.14%
2020/02/21	10	187.50	10	189.00	188.00	0	2,786	0.00%
2020/02/20	11	192.77	10	191.50	190.00	1	2,838	0.04%
2020/02/17	10	189.50	11	188.55	189.00	-1	2,905	-0.03%
2020/02/14	12	189.46	12	192.00	188.50	0	2,893	0.00%
2020/02/13	0	0.00	1	186.00	185.00	-1	2,839	-0.04%
2020/02/12	7	187.57	7	185.07	186.00	0	2,820	0.00%
2020/02/10	1	169.00	2	175.00	173.00	-1	2,786	-0.04%
2020/02/07	1	177.50	0	0.00	175.00	1	2,837	0.04%
2020/02/04	10	174.25	10	172.50	174.00	0	2,869	0.00%
2020/01/31	1	176.50	1	175.50	175.00	0	2,918	0.00%
2020/01/30	0	0.00	11	180.86	175.50	-11	2,985	-0.37%
2020/01/20	1	196.50	0	0.00	194.50	1	3,005	0.03%
2020/01/17	12	207.88	11	198.05	197.00	1	3,008	0.03%
2020/01/16	10	199.50	10	199.00	200.50	0	2,917	0.00%
2020/01/15	1	200.50	0	0.00	195.50	1	2,911	0.03%
2020/01/14	13	200.27	11	198.27	197.50	2	2,932	0.07%
2020/01/13	13	188.38	0	0.00	197.50	13	2,860	0.45%
2020/01/09	1	185.00	2	184.25	185.00	-1	2,927	-0.03%
2020/01/08	0	0.00	2	179.25	180.00	-2	2,889	-0.07%
2020/01/07	1	177.00	0	0.00	176.50	1	2,866	0.03%
2020/01/03	1	182.50	0	0.00	180.00	1	2,832	0.04%
2020/01/02	0	0.00	1	182.50	184.50	-1	2,778	-0.04%
2019/12/31	0	0.00	1	181.00	178.00	-1	2,742	-0.04%
2019/12/30	3	178.83	2	179.75	179.00	1	2,718	0.04%
2019/12/27	10	182.00	13	184.23	184.00	-3	2,679	-0.11%
2019/12/26	1	181.50	4	180.75	177.50	-3	2,615	-0.11%
2019/12/25	1	183.00	0	0.00	184.00	1	2,563	0.04%
2019/12/23	1	186.00	1	185.50	185.50	0	2,494	0.00%
2019/12/20	1	188.50	1	189.50	188.00	0	2,462	0.00%
2019/12/19	11	192.05	11	194.32	191.50	0	2,431	0.00%
2019/12/18	13	197.19	10	198.00	197.00	3	2,380	0.13%
2019/12/17	0	0.00	1	202.00	203.00	-1	2,330	-0.04%
2019/12/16	7	201.21	2	199.25	198.50	5	2,283	0.22%
2019/12/13	15	211.50	18	212.42	200.00	-3	2,206	-0.14%
2019/12/12	3	200.00	4	206.50	207.50	-1	1,988	-0.05%
2019/12/11	0	0.00	3	182.67	189.00	-3	1,811	-0.17%
2019/12/10	4	171.63	0	0.00	172.00	4	1,647	0.24%
2019/12/05	5	159.50	5	162.00	159.50	0	1,533	0.00%
2019/12/04	1	158.50	0	0.00	159.50	1	1,517	0.07%
2019/12/02	3	165.00	14	162.89	159.00	-11	1,489	-0.74%
2019/11/29	0	0.00	3	167.50	167.50	-3	1,463	-0.20%
2019/11/27	1	171.00	1	176.00	171.00	0	1,408	0.00%
2019/11/25	2	166.25	1	165.00	164.50	1	1,315	0.08%
2019/11/22	6	164.00	0	0.00	165.00	6	1,294	0.46%
2019/11/21	1	164.50	7	166.57	167.50	-6	1,274	-0.47%
2019/11/20	0	0.00	0.2	170.00	170.00	-0.2	1,244	-0.02%
2019/11/19	12	173.67	7	172.93	174.00	5	1,225	0.41%
2019/11/18	10	170.00	4	168.38	175.50	6	1,159	0.52%
2019/11/15	2	163.50	0	0.00	164.00	2	1,052	0.19%
2019/11/11	1	159.50	0	0.00	157.00	1	981	0.10%
2019/11/04	1	165.00	0	0.00	164.00	1	855	0.12%
2019/10/31	1	162.00	1	159.00	159.00	0	796	0.00%
2019/10/30	1	162.50	1	164.50	165.00	0	763	0.00%
2019/10/29	10	160.00	10	161.00	163.00	0	709	0.00%
2019/10/24	0	0.00	2	146.00	148.00	-2	568	-0.35%
2019/10/22	1	147.00	0	0.00	147.00	1	525	0.19%
2019/10/21	10	141.50	10	143.00	142.50	0	479	0.00%
2019/10/18	1	141.50	0	0.00	142.50	1	460	0.22%
2019/10/17	0	0.00	1	132.50	133.00	-1	334	-0.30%
2019/10/16	1	121.50	2	120.00	121.00	-1	260	-0.38%
2019/09/26	0	0.00	2	117.50	117.50	-2	287	-0.70%
2019/09/20	2	121.50	0	0.00	121.50	2	292	0.68%
2019/09/12	0	0.00	1	121.00	119.00	-1	314	-0.32%
2019/08/26	1	111.00	0	0.00	112.00	1	403	0.25%
2019/07/31	0	0.00	1	119.00	119.00	-1	509	-0.20%
2019/07/17	0	0.00	1	129.50	128.50	-1	518	-0.19%
2019/07/10	1	127.50	0	0.00	127.50	1	613	0.16%
2019/06/24	1	120.00	0	0.00	120.50	1	757	0.13%
2019/06/06	0	0.00	3	117.00	115.00	-3	783	-0.38%
2019/06/05	0	0.00	2	116.00	117.00	-2	782	-0.26%
2019/06/04	1	113.50	0	0.00	113.50	1	767	0.13%
2019/06/03	1	113.00	0	0.00	112.50	1	793	0.13%
2019/05/31	3	116.00	0	0.00	116.00	3	791	0.38%
2019/05/13	0	0.00	2	119.50	115.00	-2	944	-0.21%
2019/05/10	0	0.00	1	126.50	124.50	-1	936	-0.11%
2019/05/09	2	134.00	0	0.00	132.50	2	936	0.21%
2019/05/07	0	0.00	1	139.50	139.50	-1	1,067	-0.09%
2019/04/29	0	0.00	1	141.00	140.50	-1	1,068	-0.09%
2019/04/22	1	151.00	0	0.00	149.50	1	1,057	0.09%
2019/04/18	0	0.00	1	151.50	144.50	-1	1,041	-0.10%
2019/04/17	2	149.00	0	0.00	147.50	2	998	0.20%
2019/04/02	1	148.00	0	0.00	147.50	1	957	0.10%
2019/03/21	1	140.50	1	141.50	141.00	0	872	0.00%
2019/03/19	0	0.00	2	139.00	140.50	-2	868	-0.23%
2019/03/18	0	0.00	3	137.00	136.00	-3	853	-0.35%
2019/03/12	2	134.50	0	0.00	134.50	2	872	0.23%
2019/03/11	1	133.00	0	0.00	132.50	1	883	0.11%
2019/03/08	1	134.50	0	0.00	135.00	1	903	0.11%
2019/03/07	1	138.00	0	0.00	137.00	1	905	0.11%
2019/03/04	0	0.00	5	144.80	146.00	-5	948	-0.53%
2019/02/26	5	145.40	0	0.00	143.50	5	966	0.52%
2019/02/15	3	141.00	3	139.00	138.00	0	1,015	0.00%
2019/02/14	0	0.00	17	141.00	139.00	-17	1,034	-1.64%
2019/01/30	8	141.88	2	141.00	138.00	6	1,050	0.57%
2019/01/29	0	0.00	2	140.00	141.00	-2	1,037	-0.19%
2019/01/28	15	143.50	2	141.50	145.00	13	998	1.30%
2018/12/04	2	143.00	2	140.00	141.50	0	1,227	0.00%
2018/11/26	0	0.00	1	132.50	132.00	-1	1,173	-0.09%
2018/11/23	1	132.50	0	0.00	130.00	1	1,160	0.09%
2018/11/22	0	0.00	1	131.50	132.00	-1	1,130	-0.09%
2018/11/20	0	0.00	2	118.50	118.00	-2	1,049	-0.19%
2018/11/16	0	0.00	0.1	118.00	118.00	-0.1	1,039	0.00%
2018/11/01	1	113.00	0	0.00	114.00	1	1,064	0.09%
2018/10/31	1	103.00	0	0.00	107.50	1	1,036	0.10%
2018/10/25	1	98.70	0	0.00	98.00	1	1,025	0.10%
2018/10/15	0.3	112.50	0	0.00	112.50	0.3	1,062	0.03%
2018/10/05	0.2	127.50	0	0.00	127.00	0.2	1,072	0.02%
2018/09/19	0.2	137.50	0	0.00	137.00	0.2	1,140	0.02%
2018/09/14	0.5	143.50	0	0.00	143.00	0.5	1,147	0.04%
2018/09/11	2	138.00	2	139.75	140.50	0	1,129	0.00%
2018/09/10	0	0.00	1	144.50	138.50	-1	1,111	-0.09%
2018/08/01	1	179.50	0	0.00	179.00	1	1,421	0.07%
2018/07/23	0	0.00	1	196.00	191.00	-1	1,417	-0.07%
2018/07/20	0	0.00	1	194.00	194.00	-1	1,414	-0.07%
2018/07/19	1	195.50	1	197.00	193.00	0	1,434	0.00%
2018/07/18	1	193.00	1	195.00	194.50	0	1,482	0.00%
2018/07/17	1	194.00	1	198.00	191.50	0	1,486	0.00%
2018/07/16	1	196.50	1	195.00	197.00	0	1,485	0.00%
2018/07/10	0	0.00	1	178.00	181.50	-1	1,507	-0.07%
2018/07/06	1	173.50	0	0.00	173.00	1	1,487	0.07%
2018/06/28	0	0.00	1	194.50	194.50	-1	1,463	-0.07%
2018/06/26	1	183.00	1	182.50	184.00	0	1,439	0.00%
2018/06/22	1	190.00	1	190.00	190.00	0	1,453	0.00%
2018/06/20	2	191.50	0	0.00	192.00	2	1,496	0.13%
2018/06/14	0	0.00	7	206.00	200.50	-7	1,520	-0.46%
2018/06/13	6	205.67	5	207.50	204.00	1	1,527	0.07%
2018/06/12	5	209.50	5	206.50	205.50	0	1,536	0.00%
2018/06/11	1	213.00	0	0.00	209.50	1	1,540	0.06%
2018/06/08	1	213.00	1	216.50	213.00	0	1,547	0.00%
2018/06/07	1	215.50	2	214.50	215.00	-1	1,558	-0.06%
2018/06/05	3	210.50	1	210.00	211.00	2	1,601	0.12%
2018/06/04	1	209.50	3	210.00	210.00	-2	1,600	-0.12%
2018/05/31	1	212.50	0	0.00	211.00	1	1,618	0.06%
2018/05/30	1	211.00	0	0.00	211.00	1	1,615	0.06%
2018/05/29	0	0.00	1	216.00	219.00	-1	1,591	-0.06%
2018/05/28	5	205.00	5	209.00	212.50	0	1,542	0.00%
2018/05/24	6	207.67	7	207.86	206.00	-1	1,541	-0.06%
2018/05/23	1	202.00	0	0.00	204.50	1	1,529	0.07%
2018/05/21	5	202.50	0	0.00	204.00	5	1,585	0.32%
2018/05/11	0	0.00	2	207.00	204.00	-2	1,738	-0.12%
2018/05/10	1	199.00	2	195.75	198.00	-1	1,716	-0.06%
2018/05/09	1	193.00	1	196.50	191.50	0	1,719	0.00%
2018/05/08	2	194.00	0	0.00	193.50	2	1,749	0.11%
2018/05/07	2	198.50	2	197.25	198.50	0	1,793	0.00%
2018/04/30	1	195.00	0	0.00	194.50	1	1,964	0.05%
2018/04/27	1	188.00	1	189.00	190.00	0	2,114	0.00%
2018/04/26	2	191.25	0	0.00	185.00	2	2,245	0.09%
2018/04/25	0	0.00	1	186.50	187.50	-1	2,284	-0.04%
2018/04/24	1	189.00	3	189.50	191.50	-2	2,421	-0.08%
2018/04/20	1	208.50	1	212.50	208.50	0	2,458	0.00%
2018/04/19	2	216.00	1	216.00	215.00	1	2,482	0.04%
2018/04/18	3	215.17	3	219.50	217.00	0	2,529	0.00%
2018/04/17	0	0.00	10	222.00	214.00	-10	2,543	-0.39%
2018/04/16	6	228.92	6	228.25	224.00	0	2,546	0.00%
2018/04/13	10	231.25	10	235.25	230.50	0	2,563	0.00%
2018/04/12	7	232.93	0	0.00	232.00	7	2,628	0.27%
2018/04/09	0	0.00	1	239.00	238.00	-1	2,837	-0.04%
2018/04/03	0	0.00	1	227.50	228.00	-1	2,836	-0.04%
2018/03/30	5	232.50	0	0.00	232.50	5	2,888	0.17%
2018/03/26	1	228.50	1	228.50	228.00	0	2,958	0.00%
2018/03/23	1	230.50	1	233.00	227.00	0	2,979	0.00%
2018/03/22	2	242.00	2	248.75	242.00	0	2,956	0.00%
2018/03/20	2	246.50	0	0.00	245.00	2	2,954	0.07%
2018/03/19	0	0.00	9	253.83	252.00	-9	2,960	-0.30%
2018/03/16	1	253.00	0	0.00	250.50	1	2,962	0.03%
2018/03/15	0	0.00	1	250.50	253.50	-1	2,978	-0.03%
2018/03/14	2	249.50	2	250.00	250.50	0	3,037	0.00%
2018/03/13	1	249.00	2	251.50	249.00	-1	3,069	-0.03%
2018/03/12	2	247.25	1	250.00	244.50	1	3,111	0.03%
2018/03/09	0	0.00	1	239.00	248.00	-1	3,085	-0.03%
2018/03/08	5	237.80	0	0.00	236.50	5	3,072	0.16%
2018/03/07	7	237.86	2	241.50	236.00	5	3,074	0.16%
2018/03/06	2	233.25	7	234.36	233.50	-5	3,083	-0.16%
2018/03/05	1	237.00	1	242.00	232.00	0	3,121	0.00%
2018/03/02	6	236.17	0	0.00	237.00	6	3,138	0.19%
2018/03/01	0	0.00	6	234.25	240.00	-6	3,140	-0.19%
2018/02/27	7	237.29	8	240.56	238.00	-1	3,152	-0.03%
2018/02/26	1	233.50	1	236.00	232.00	0	3,115	0.00%
2018/02/23	6	236.25	1	242.00	232.00	5	3,147	0.16%
2018/02/22	3	236.83	6	238.50	236.00	-3	3,185	-0.09%
2018/02/21	6	238.33	3	234.33	240.00	3	3,208	0.09%
2018/02/12	8	220.50	7	216.86	220.00	1	3,204	0.03%
2018/02/09	5	200.00	0	0.00	205.50	5	3,266	0.15%
2018/02/08	1	230.50	4	222.25	217.00	-3	3,335	-0.09%
2018/02/07	3	229.00	3	234.00	229.00	0	3,440	0.00%
2018/02/06	5	222.00	5	221.50	221.50	0	3,433	0.00%
2018/02/05	0	0.00	5	245.50	246.00	-5	3,379	-0.15%
2018/02/02	1	252.00	1	255.50	253.00	0	3,389	0.00%
2018/02/01	3	258.83	3	261.00	256.00	0	3,386	0.00%
2018/01/31	5	260.00	5	264.50	260.00	0	3,365	0.00%
2018/01/30	2	266.50	4	259.00	258.00	-2	3,335	-0.06%
2018/01/29	6	269.67	1	275.00	269.00	5	3,294	0.15%
2018/01/26	1	268.00	6	270.75	268.00	-5	3,271	-0.15%
2018/01/25	6	276.83	1	280.00	273.50	5	3,238	0.15%
2018/01/24	2	276.50	2	281.25	280.00	0	3,199	0.00%
2018/01/23	2	279.50	9	280.39	279.50	-7	3,148	-0.22%
2018/01/22	2	270.75	5	260.00	273.50	-3	2,995	-0.10%
2018/01/19	2	248.25	0	0.00	249.00	2	2,870	0.07%
2018/01/18	8	245.13	5.1	247.12	243.00	2.9	2,824	0.10%
2018/01/17	1	232.50	2	239.00	239.00	-1	2,715	-0.04%
2018/01/16	2	235.50	3	236.33	234.50	-1	2,692	-0.04%
2018/01/12	1	229.00	1	231.00	231.00	0	2,612	0.00%
2018/01/11	7	227.64	6	226.17	224.50	1	2,565	0.04%
2018/01/10	1	232.00	7	227.36	225.00	-6	2,561	-0.23%
2018/01/09	5	228.20	0	0.00	233.00	5	2,555	0.20%
2018/01/08	0	0.00	2	231.00	228.50	-2	2,562	-0.08%
2018/01/05	0	0.00	1	222.00	227.00	-1	2,518	-0.04%
2018/01/03	0	0.00	2	219.75	219.50	-2	2,423	-0.08%