榮創 (3437)-元大-北港券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
27.00
漲跌
▼0.15
漲幅
-0.55%
成交量
279張
產業
上市光電類股▲0.84%
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	4	27.05	27.00	-4	4,788	-0.08%
2024/04/24	0	27.30	10	27.20	27.15	-10	4,872	-0.21%
2024/04/23	0	0.00	3	26.77	26.80	-3	4,903	-0.06%
2024/04/22	0	0.00	1	27.10	26.55	-1	4,940	-0.02%
2024/04/18	0	0.00	15	27.95	27.75	-15	5,016	-0.30%
2024/04/17	15	27.70	0	0.00	27.75	15	5,104	0.29%
2024/04/15	0	0.00	1	28.25	28.45	-1	5,119	-0.02%
2024/04/12	0	0.00	9	28.46	28.65	-9	5,192	-0.17%
2024/04/11	0	0.00	10	28.50	28.45	-10	5,206	-0.19%
2024/04/10	0	0.00	3	29.65	29.65	-3	5,191	-0.06%
2024/04/09	2	29.70	4	29.75	29.75	-2	5,194	-0.04%
2024/04/03	0	0.00	6	30.28	30.00	-6	5,219	-0.11%
2024/04/02	1	29.85	5	29.85	29.80	-4	5,243	-0.08%
2024/03/29	7	30.59	9	30.11	30.00	-2	5,555	-0.04%
2024/03/28	3	30.50	0	0.00	30.85	3	5,560	0.05%
2024/03/26	0	0.00	28	29.41	29.35	-28	5,569	-0.50%
2024/03/22	0	0.00	1	29.80	30.10	-1	5,637	-0.02%
2024/03/21	0	0.00	1	30.00	29.95	-1	5,682	-0.02%
2024/03/20	1	30.15	17	30.13	29.90	-16	5,800	-0.28%
2024/03/19	2	30.55	5	30.35	30.30	-3	5,933	-0.05%
2024/03/18	0	0.00	10	30.39	30.40	-10	6,095	-0.16%
2024/03/15	2	29.90	0	0.00	29.70	2	6,134	0.03%
2024/03/14	1	29.65	2	29.60	29.55	-1	6,148	-0.02%
2024/03/13	4	30.05	105	30.34	30.00	-101	6,150	-1.64%	大賣/
2024/03/12	0.1	31.30	10	31.05	31.10	-9.9	6,145	-0.16%
2024/03/08	2	31.38	166	30.84	30.60	-164	6,139	-2.67%	大賣/鉅額交易
2024/03/07	4	33.13	162	32.93	32.15	-158	6,143	-2.57%	大賣/鉅額交易
2024/03/06	4.1	33.93	0	0.00	33.90	4.1	6,146	0.07%
2024/03/05	0	0.00	10	33.70	33.80	-10	6,157	-0.16%
2024/03/04	3.2	34.67	0	0.00	34.35	3.2	6,150	0.05%
2024/03/01	2	36.90	2	36.50	35.55	0	6,284	0.00%
2024/02/29	3	36.72	8	36.78	37.10	-5	6,565	-0.08%
2024/02/27	6.1	36.69	7	35.96	36.70	-0.9	7,096	-0.01%
2024/02/26	0	0.00	1	37.80	37.00	-1	7,159	-0.01%
2024/02/23	2	37.82	2	38.00	37.40	0	7,227	0.00%
2024/02/22	9	37.45	7	37.51	37.60	2	7,141	0.03%
2024/02/21	1	36.00	0	0.00	36.30	1	6,950	0.01%
2024/02/20	1	36.80	0	0.00	36.70	1	6,772	0.01%
2024/02/19	24	38.57	35	38.54	38.65	-11	6,499	-0.17%
2024/02/16	0	0.00	1	36.40	36.40	-1	5,683	-0.02%
2024/02/15	2	31.88	14	32.83	33.10	-12	5,586	-0.22%
2024/02/05	2	29.28	4	29.93	30.10	-2	5,376	-0.04%
2024/02/02	2	30.03	2	30.50	29.80	0	5,317	0.00%
2024/02/01	3	29.92	9	30.09	30.10	-6	5,242	-0.11%
2024/01/31	0	0.00	5	30.06	30.20	-5	5,136	-0.10%
2024/01/30	9	29.94	7	29.82	29.75	2	5,064	0.04%
2024/01/29	10	29.60	5	29.79	30.05	5	4,999	0.10%
2024/01/26	1	29.00	0	0.00	28.50	1	4,899	0.02%
2024/01/25	1	29.40	0	0.00	28.75	1	4,867	0.02%
2024/01/24	3	30.55	2	30.33	29.60	1	4,792	0.02%
2024/01/23	3	30.60	4	30.90	31.00	-1	4,689	-0.02%
2024/01/22	11	30.89	4	31.35	30.35	7	4,545	0.15%
2024/01/19	3	30.07	8	29.93	30.40	-5	4,407	-0.11%
2024/01/18	3	29.47	4	29.91	29.80	-1	4,365	-0.02%
2024/01/17	1	29.15	0	0.00	29.30	1	4,292	0.02%
2024/01/16	2	29.70	0	0.00	29.65	2	4,252	0.05%
2024/01/15	2	29.88	4	30.13	30.20	-2	4,211	-0.05%
2024/01/12	1	29.10	0	0.00	28.85	1	4,133	0.02%
2024/01/11	9	29.86	12	29.84	29.65	-3	4,098	-0.07%
2024/01/09	3	28.87	2	28.98	28.75	1	3,969	0.03%
2024/01/08	6	29.09	5	29.51	28.90	1	3,933	0.03%
2024/01/05	1	28.35	0	0.00	28.55	1	3,844	0.03%
2024/01/04	1	28.85	0	0.00	29.05	1	3,813	0.03%
2024/01/03	2	29.20	1	29.40	28.90	1	3,786	0.03%
2024/01/02	1	29.50	0	0.00	29.25	1	3,761	0.03%
2023/12/29	1	29.60	1	29.95	29.60	0	3,735	0.00%
2023/12/28	1	30.40	3	30.20	30.00	-2	3,704	-0.05%
2023/12/27	7	31.66	10	31.84	31.05	-3	3,652	-0.08%
2023/12/26	3	29.97	6	30.01	30.70	-3	3,458	-0.09%
2023/12/22	1	28.25	0	0.00	28.80	1	3,273	0.03%
2023/12/19	1	29.10	0	0.00	28.65	1	3,170	0.03%
2023/12/18	1	29.90	0	0.00	29.95	1	3,090	0.03%
2023/12/15	5	31.04	3	30.88	31.00	2	3,029	0.07%
2023/12/14	3	30.32	2	31.70	30.00	1	2,893	0.03%
2023/12/13	8	30.94	4	32.04	31.50	4	2,731	0.15%
2023/12/12	2	32.85	0	0.00	31.50	2	2,550	0.08%
2023/12/11	0	0.00	1	32.70	32.45	-1	2,485	-0.04%
2023/12/08	1	30.90	0	0.00	31.20	1	2,431	0.04%
2023/12/07	1	31.00	12	31.00	31.05	-11	2,398	-0.46%
2023/12/06	1	32.50	0	0.00	32.55	1	2,345	0.04%
2023/12/05	5	31.75	5	31.75	31.90	0	2,301	0.00%
2023/12/04	2	34.10	1	33.75	32.90	1	2,250	0.04%
2023/12/01	5	33.30	0	0.00	32.85	5	2,145	0.23%
2023/11/29	1	29.15	0	0.00	29.40	1	1,969	0.05%
2023/11/28	0	0.00	3	28.52	29.00	-3	1,899	-0.16%
2023/11/27	42	27.81	42	27.96	28.50	0	1,649	0.00%
2023/11/24	7	26.69	46	26.42	26.50	-39	1,274	-3.06%
2023/11/23	0	0.00	42	25.20	25.20	-42	684	-6.14%
2023/11/17	1	18.95	0	0.00	19.10	1	205	0.49%
2023/11/15	2	19.05	0	0.00	19.10	2	198	1.01%
2023/11/14	4	18.63	0	0.00	18.70	4	191	2.08%
2023/11/10	7	18.83	0	0.00	18.20	7	191	3.66%
2023/11/09	5	18.87	0	0.00	18.75	5	186	2.68%
2023/11/08	2	18.50	0	0.00	18.55	2	189	1.06%
2023/11/07	4	18.58	0	0.00	18.70	4	188	2.12%
2023/11/06	5	18.36	0	0.00	18.45	5	188	2.65%
2023/10/31	0	0.00	3	17.93	17.70	-3	177	-1.69%
2023/10/30	6	18.53	0	0.00	18.20	6	174	3.44%
2023/10/26	15	18.60	3	19.45	18.15	12	161	7.41%
2023/10/25	4	18.35	1	18.45	18.45	3	121	2.48%
2023/10/20	0	0.00	13	16.72	16.70	-13	116	-11.19%
2023/10/05	0	17.35	1	17.25	17.30	-1	139	-0.71%
2023/10/04	6	17.23	0	0.00	17.20	6	142	4.21%
2023/10/03	1.3	17.44	0	0.00	17.40	1.3	141	0.91%
2023/10/02	1	17.45	0	0.00	17.60	1	141	0.71%
2023/09/28	0.1	17.70	0	0.00	17.60	0.1	144	0.08%
2023/09/26	2	17.65	0	0.00	17.75	2	147	1.35%
2023/09/22	13	17.64	0	0.00	17.65	13	150	8.65%
2023/09/21	1	17.50	0	0.00	17.50	1	150	0.66%
2023/09/20	1	17.90	0	0.00	17.85	1	147	0.68%
2023/09/14	2	17.90	0	0.00	17.95	2	151	1.32%
2023/09/12	2	17.95	3	18.05	17.85	-1	153	-0.65%
2023/09/11	0	18.00	1	18.15	17.95	-1	154	-0.64%
2023/09/04	0	17.70	0	0.00	17.60	0	152	0.02%
2023/09/01	0	0.00	1	17.65	17.60	-1	153	-0.65%
2023/08/29	0	0.00	3	17.25	17.25	-3	156	-1.91%
2023/08/24	1	17.25	0	0.00	17.15	1	166	0.60%
2023/08/14	15	17.58	1	17.75	17.35	14	169	8.25%
2023/08/11	0	17.25	0	0.00	17.20	0	167	0.01%
2023/08/07	0	17.60	0	0.00	17.55	0	166	0.02%
2023/08/04	0	0.00	10	17.50	17.70	-10	165	-6.05%
2023/08/01	0	18.35	0	0.00	18.00	0	167	0.02%
2023/07/31	28	18.35	0	0.00	18.25	28	167	16.76%
2023/07/28	0	18.36	0	0.00	18.10	0	164	0.02%
2023/07/27	1	17.60	0	0.00	17.85	1	165	0.60%
2023/07/24	0	18.00	0	0.00	17.70	0	159	0.02%
2023/07/20	0	0.00	1	18.35	18.20	-1	161	-0.62%
2023/07/19	0.2	18.56	0	0.00	18.20	0.2	162	0.10%
2023/07/18	3	18.20	0	0.00	18.10	3	165	1.81%
2023/07/10	2	18.65	0	0.00	18.65	2	164	1.21%
2023/07/07	1	18.65	0	0.00	18.75	1	165	0.61%
2023/07/06	1	18.90	0	0.00	18.95	1	166	0.60%
2023/07/03	10	18.86	0	0.00	18.75	10	166	6.01%
2023/06/28	1	18.90	0	0.00	18.90	1	171	0.58%
2023/06/16	1	19.25	0	0.00	19.20	1	242	0.41%
2023/06/01	0	19.85	0	0.00	19.70	0	291	0.00%
2023/05/30	6	19.78	5	20.00	19.85	1	291	0.34%
2023/05/24	3	18.80	0	0.00	18.95	3	291	1.03%
2023/05/17	0	0.00	1	19.20	19.05	-1	293	-0.34%
2023/05/15	7.1	18.28	0	0.00	18.40	7.1	291	2.43%
2023/05/11	3	18.37	0	0.00	18.25	3	294	1.02%
2023/05/09	1	18.50	0	0.00	18.50	1	297	0.34%
2023/05/08	0	0.00	0	19.40	18.95	0	300	0.00%
2023/05/05	0	19.30	1	19.30	19.15	-1	305	-0.32%
2023/04/27	0	0.00	0	19.00	18.85	0	309	0.00%
2023/04/25	3	18.82	5	18.85	18.75	-2	307	-0.65%
2023/04/21	2	19.40	0	0.00	19.30	2	304	0.66%
2023/04/20	5	19.75	0	0.00	19.80	5	303	1.65%
2023/04/19	1	20.25	0	0.00	20.15	1	300	0.33%
2023/04/12	2	20.60	0	0.00	20.60	2	285	0.70%
2023/04/06	5	20.65	0	0.00	20.40	5	282	1.77%
2023/03/30	2	20.75	2	20.85	20.65	0	279	0.00%
2023/03/28	1	20.40	0	0.00	20.30	1	276	0.36%
2023/03/27	2	20.90	0	0.00	20.80	2	269	0.74%
2023/03/24	2	21.40	0	0.00	21.30	2	262	0.76%
2023/03/22	5	20.99	0	0.00	20.85	5	229	2.18%
2023/03/21	2	19.65	0	0.00	19.70	2	205	0.98%
2023/03/20	0	19.60	0	0.00	19.55	0	203	0.00%
2023/03/17	0	21.00	0	0.00	19.30	0	202	0.00%
2023/03/14	1	20.20	1	19.70	19.55	0	204	0.00%
2023/03/08	12	20.66	0	0.00	20.65	12	189	6.33%
2023/03/06	0	0.00	1	19.20	20.20	-1	172	-0.58%
2023/03/02	2	18.75	0	0.00	18.75	2	158	1.26%
2023/03/01	3	19.00	0	0.00	18.75	3	156	1.91%
2023/02/21	1	18.60	0	0.00	18.55	1	150	0.67%
2023/02/13	0	18.45	0	0.00	18.30	0	149	0.02%
2023/02/03	0	0.00	1	18.40	18.40	-1	135	-0.74%
2023/01/13	0	0.00	2	17.20	17.00	-2	124	-1.61%
2023/01/05	0	0.00	5	17.30	17.25	-5	132	-3.77%
2023/01/03	0	0.00	5	17.10	17.05	-5	135	-3.70%
2022/12/29	0	0.00	7	17.10	17.25	-7	135	-5.18%
2022/12/28	8	17.28	0	0.00	17.30	8	136	5.88%
2022/12/27	5	17.55	0	0.00	17.45	5	135	3.68%
2022/12/13	0	18.00	0	0.00	17.65	0	155	0.02%
2022/12/12	0.2	17.70	0	0.00	17.60	0.2	157	0.13%
2022/11/30	0	0.00	2	17.35	17.50	-2	155	-1.29%
2022/11/25	1	16.90	0	0.00	16.90	1	158	0.63%
2022/11/17	1	17.10	0	0.00	17.15	1	160	0.62%
2022/11/11	0	0.00	10	17.15	16.90	-10	165	-6.05%
2022/11/07	0.2	17.05	0	0.00	16.95	0.2	174	0.09%
2022/10/20	0.1	16.15	0	0.00	16.00	0.1	185	0.05%
2022/09/30	0	0.00	2	16.50	16.70	-2	196	-1.02%
2022/09/28	0	16.70	0	0.00	16.10	0	200	0.01%
2022/09/27	0	17.20	0	0.00	17.15	0	195	0.01%
2022/09/26	0.1	17.60	0	0.00	16.95	0.1	199	0.03%
2022/09/22	0.2	18.35	0	0.00	18.10	0.2	204	0.08%
2022/09/19	1	18.55	0	0.00	18.50	1	203	0.49%
2022/09/07	1	18.90	0	0.00	18.90	1	226	0.44%
2022/09/06	1	19.10	0	0.00	18.95	1	227	0.44%
2022/08/18	5	20.20	0	0.00	20.25	5	240	2.08%
2022/08/10	3	19.60	0	0.00	19.55	3	248	1.21%
2022/08/09	3	19.60	0	0.00	19.60	3	260	1.15%
2022/08/03	3	19.20	3	19.38	19.05	0	281	0.00%
2022/07/22	1	20.00	0	0.00	20.15	1	301	0.33%
2022/07/20	0	0.00	1	19.95	19.85	-1	315	-0.32%
2022/07/05	1	18.00	0	0.00	18.30	1	342	0.29%
2022/06/14	2	21.00	0	0.00	21.10	2	399	0.50%
2022/06/09	15	22.38	0	0.00	22.50	15	411	3.64%
2022/06/08	0	0.00	1	22.35	22.30	-1	413	-0.24%
2022/06/01	5	22.45	0	0.00	22.60	5	462	1.08%
2022/05/30	0	0.00	1	22.15	22.00	-1	470	-0.21%
2022/05/23	5	21.85	0	0.00	21.55	5	516	0.97%
2022/05/18	1	21.25	0	0.00	21.15	1	568	0.18%
2022/05/11	7	20.80	0	0.00	20.75	7	660	1.06%
2022/05/09	0	0.00	12	19.94	19.80	-12	800	-1.50%
2022/04/26	0	0.00	5	20.90	20.75	-5	1,492	-0.34%
2022/04/25	0	0.00	5	20.75	20.75	-5	1,717	-0.29%
2022/04/11	1	22.45	0	0.00	22.40	1	2,989	0.03%
2022/03/22	0	24.30	0	0.00	24.00	0	3,014	0.00%
2022/03/21	0	23.40	0	0.00	23.05	0	3,026	0.00%
2022/03/10	0	0.00	1	23.10	23.05	-1	3,186	-0.03%
2022/03/09	0	0.00	10	22.60	22.55	-10	3,183	-0.31%
2022/03/08	1	22.35	0	0.00	22.35	1	3,189	0.03%
2022/03/07	0	0.00	5	23.10	23.15	-5	3,183	-0.16%
2022/02/24	12	24.69	10	24.58	24.35	2	3,344	0.06%
2022/02/22	1	25.80	0	0.00	25.30	1	3,343	0.03%
2022/02/18	7	26.30	0	0.00	26.30	7	3,324	0.21%
2022/02/14	2	26.55	0	0.00	26.70	2	3,272	0.06%
2022/02/11	1	27.85	0	0.00	27.70	1	3,253	0.03%
2022/02/10	5	28.10	0	0.00	27.95	5	3,229	0.15%
2022/02/09	0	0.00	5	27.25	28.90	-5	3,168	-0.16%
2022/02/08	6	27.69	0	0.00	27.10	6	3,087	0.19%
2022/01/25	3	27.05	0	0.00	27.10	3	3,001	0.10%
2022/01/21	12	27.93	4	28.36	27.60	8	2,937	0.27%
2022/01/20	0	0.00	2	29.20	29.35	-2	2,862	-0.07%
2022/01/18	2	28.75	3	28.85	28.60	-1	2,458	-0.04%
2022/01/14	3	26.93	0	0.00	27.10	3	2,099	0.14%
2022/01/13	4	29.28	4	29.18	29.00	0	1,942	0.00%
2022/01/12	0	0.00	20	28.05	28.05	-20	1,296	-1.54%
2022/01/11	1	26.25	0	0.00	25.50	1	1,063	0.09%
2021/12/29	0	0.00	3	25.95	25.90	-3	991	-0.30%
2021/12/24	0	0.00	3	25.90	25.75	-3	1,005	-0.30%
2021/12/13	0	0.00	1	26.11	26.20	-1	933	-0.11%
2021/12/10	0	0.00	1	24.45	24.65	-1	888	-0.11%
2021/12/09	1	25.45	2	24.90	24.90	-1	886	-0.11%
2021/12/08	0	0.00	1	24.80	25.20	-1	858	-0.12%
2021/12/01	2	24.50	1	24.50	24.60	1	864	0.12%
2021/11/26	11	24.07	0	0.00	23.75	11	860	1.28%
2021/11/24	10	25.45	0	0.00	25.65	10	818	1.22%
2021/11/23	7	27.14	5	27.06	26.15	2	793	0.26%
2021/11/22	2	25.60	0	0.00	25.65	2	697	0.29%
2021/11/19	14	25.70	0	0.00	25.30	14	706	1.98%
2021/11/18	4	25.43	0	0.00	25.35	4	704	0.57%
2021/11/12	2	25.10	0	0.00	24.65	2	758	0.26%
2021/11/05	2	25.05	0	0.00	24.95	2	902	0.22%
2021/11/03	2	24.90	0	0.00	24.80	2	961	0.21%
2021/11/02	10	25.21	0	0.00	24.70	10	981	1.02%
2021/11/01	0	0.00	3	25.95	26.00	-3	1,000	-0.30%
2021/10/25	5	24.36	0	0.00	24.35	5	1,367	0.37%
2021/10/18	0	0.00	1	23.25	23.30	-1	2,412	-0.04%
2021/10/15	1	23.10	2	23.10	23.40	-1	2,452	-0.04%
2021/10/13	1	22.40	0	0.00	21.85	1	2,482	0.04%
2021/10/12	1	22.60	1	22.80	22.60	0	2,514	0.00%
2021/10/08	0	0.00	1	23.30	23.00	-1	2,523	-0.04%
2021/10/07	1	23.15	2	23.00	23.05	-1	2,546	-0.04%
2021/10/04	1	21.60	0	0.00	21.60	1	2,643	0.04%
2021/10/01	0	0.00	3	23.10	23.10	-3	2,659	-0.11%
2021/09/30	1	23.85	0	0.00	24.15	1	2,666	0.04%
2021/09/29	5	23.95	0	0.00	23.95	5	2,715	0.18%
2021/09/28	3	24.65	0	0.00	24.75	3	2,729	0.11%
2021/09/27	1	25.15	0	0.00	25.25	1	2,743	0.04%
2021/09/22	30	24.17	0	0.00	24.20	30	2,783	1.08%
2021/09/16	0	0.00	4	24.10	24.15	-4	2,793	-0.14%
2021/09/15	5	24.75	0	0.00	24.55	5	2,810	0.18%
2021/09/06	1	25.45	0	0.00	25.20	1	2,928	0.03%
2021/09/02	3	26.55	0	0.00	26.55	3	2,941	0.10%
2021/08/31	1	26.70	0	0.00	26.65	1	2,953	0.03%
2021/08/27	0	0.00	1	26.75	26.45	-1	2,977	-0.03%
2021/08/25	0	0.00	2	26.40	26.60	-2	3,008	-0.07%
2021/08/18	1	25.40	14	25.99	26.45	-13	3,282	-0.40%
2021/08/17	10	26.80	36	26.83	26.05	-26	3,291	-0.79%
2021/08/16	6	27.98	2	27.53	27.85	4	3,289	0.12%
2021/08/13	5	28.45	0	0.00	28.30	5	3,321	0.15%
2021/08/05	0	0.00	12	31.00	30.40	-12	3,432	-0.35%
2021/08/03	36	31.31	6	31.71	31.45	30	3,479	0.86%
2021/08/02	0	0.00	3	30.70	31.20	-3	3,474	-0.09%
2021/07/30	13	30.77	1	32.00	30.55	12	3,509	0.34%
2021/07/29	6	30.08	5	30.18	29.65	1	3,393	0.03%
2021/07/28	16	28.76	19	30.52	29.15	-3	3,351	-0.09%
2021/07/27	31	32.19	1	30.40	30.80	30	3,330	0.90%
2021/07/26	60	32.40	17	32.90	33.35	43	3,175	1.35%
2021/07/23	4	29.79	10	30.35	30.35	-6	2,752	-0.22%
2021/07/22	1	26.45	0	0.00	27.60	1	2,590	0.04%
2021/07/21	0	0.00	1	25.85	26.05	-1	2,568	-0.04%
2021/07/19	3	28.85	0	0.00	28.65	3	2,583	0.12%
2021/07/16	1	29.05	4	28.78	28.95	-3	2,669	-0.11%
2021/07/15	0	0.00	39	27.79	28.05	-39	2,729	-1.43%
2021/07/14	7	27.99	2	28.05	27.70	5	2,818	0.18%
2021/07/12	0	0.00	3	29.50	29.45	-3	2,882	-0.10%
2021/07/09	0	0.00	1	29.30	28.90	-1	2,877	-0.03%
2021/07/08	0	0.00	11	29.23	29.15	-11	3,023	-0.36%
2021/06/30	0	0.00	21	28.31	28.15	-21	3,954	-0.53%
2021/06/29	0	0.00	9	28.83	28.20	-9	4,041	-0.22%
2021/06/25	0	0.00	5	28.70	28.70	-5	4,329	-0.12%
2021/06/24	0	0.00	1	29.20	29.15	-1	4,410	-0.02%
2021/06/23	0	0.00	5	28.65	28.65	-5	4,473	-0.11%
2021/06/22	5	27.65	0	0.00	27.45	5	4,604	0.11%
2021/06/18	1	29.30	0	0.00	28.80	1	5,231	0.02%
2021/06/16	1	27.90	0	0.00	27.85	1	5,701	0.02%
2021/06/10	2	28.30	10	28.29	28.25	-8	5,992	-0.13%
2021/06/09	5	28.25	2	28.90	28.25	3	6,072	0.05%
2021/06/07	0	0.00	10	28.88	28.70	-10	6,182	-0.16%
2021/06/04	4	29.43	5	29.42	29.20	-1	6,208	-0.02%
2021/06/01	1	30.60	0	0.00	30.35	1	6,315	0.02%
2021/05/26	0	0.00	1	29.55	30.65	-1	6,959	-0.01%
2021/05/25	1	29.15	0	0.00	29.35	1	6,856	0.01%
2021/05/19	10	27.84	0	0.00	28.00	10	6,997	0.14%
2021/05/17	0	0.00	1	27.30	25.30	-1	7,097	-0.01%
2021/05/13	0	0.00	0	27.20	26.80	0	7,031	0.00%
2021/05/12	0	0.00	10	25.00	25.35	-10	6,994	-0.14%
2021/05/10	0	0.00	16	30.35	30.05	-16	6,965	-0.23%
2021/05/07	0	0.00	0	31.20	32.15	0	6,969	0.00%
2021/05/06	2	29.40	0.2	30.00	29.25	1.8	6,960	0.03%
2021/05/05	16	30.73	0	0.00	29.80	16	7,007	0.23%
2021/05/04	4	30.70	0	0.00	30.30	4	7,058	0.06%
2021/05/03	10	33.70	26	32.80	32.20	-16	7,061	-0.23%
2021/04/29	0	0.00	16	35.60	35.15	-16	7,090	-0.23%
2021/04/28	0	0.00	20	35.78	36.00	-20	7,407	-0.27%
2021/04/27	18	36.36	1	37.05	36.30	17	8,266	0.21%
2021/04/26	0	0.00	5	36.40	36.70	-5	8,349	-0.06%
2021/04/23	2	36.98	9	36.55	36.70	-7	8,415	-0.08%
2021/04/22	2	37.10	14	37.74	36.25	-12	8,518	-0.14%
2021/04/21	5.3	38.43	0	0.00	37.95	5.3	8,609	0.06%
2021/04/20	0	0.00	3	38.10	39.00	-3	8,611	-0.03%
2021/04/19	0	0.00	1	36.90	37.50	-1	8,616	-0.01%
2021/04/16	2	36.35	2	36.15	36.50	0	8,716	0.00%
2021/04/15	5	36.60	0	0.00	36.45	5	8,890	0.06%
2021/04/14	0	0.00	10	37.19	36.00	-10	9,145	-0.11%
2021/04/13	11	38.73	14	37.97	38.25	-3	9,959	-0.03%
2021/04/12	13	41.20	5	41.00	40.75	8	10,483	0.08%
2021/04/08	6	40.58	7	40.54	40.70	-1	10,828	-0.01%
2021/04/07	3	39.35	15	39.25	39.25	-12	10,782	-0.11%
2021/04/06	1	38.50	2	38.70	38.85	-1	10,722	-0.01%
2021/04/01	25	37.81	1	37.95	38.10	24	10,711	0.22%
2021/03/31	2	39.18	1	38.55	38.50	1	10,670	0.01%
2021/03/30	3	38.03	1	39.50	39.70	2	10,534	0.02%
2021/03/26	20	37.38	8	36.93	37.30	12	10,599	0.11%
2021/03/25	0	0.00	22	38.07	37.50	-22	10,552	-0.21%
2021/03/24	23	38.44	45	38.36	38.40	-22	10,424	-0.21%
2021/03/23	33	36.90	14	38.78	37.40	19	10,207	0.19%
2021/03/22	18	37.54	9	37.30	38.00	9	9,807	0.09%
2021/03/19	44	35.59	14	35.78	35.50	30	9,506	0.32%
2021/03/18	1	34.55	0	0.00	35.35	1	9,356	0.01%
2021/03/17	10	34.99	0	0.00	35.05	10	9,348	0.11%
2021/03/15	0	0.00	1	34.75	34.30	-1	9,352	-0.01%
2021/03/12	1	33.00	5	33.13	34.00	-4	9,395	-0.04%
2021/03/11	5	33.24	6	33.24	33.35	-1	9,664	-0.01%
2021/03/10	2	31.90	0	0.00	31.90	2	9,709	0.02%
2021/03/08	5	32.98	0	0.00	32.15	5	10,054	0.05%
2021/03/05	10	32.75	0	0.00	33.05	10	10,030	0.10%
2021/03/04	5	33.50	5	34.40	33.25	0	9,990	0.00%
2021/03/03	21	34.30	17	35.64	33.80	4	9,932	0.04%
2021/03/02	1	32.95	6	33.06	33.20	-5	9,330	-0.05%
2021/02/24	20	33.16	0	0.00	32.30	20	9,267	0.22%
2021/02/22	2	33.23	1	32.50	33.35	1	9,263	0.01%
2021/02/19	0	0.00	1	31.80	32.90	-1	9,228	-0.01%
2021/02/17	2	30.00	8	31.36	31.75	-6	9,193	-0.07%
2021/02/05	2	29.03	0	0.00	28.90	2	9,105	0.02%
2021/02/03	6	30.12	2	29.90	29.70	4	9,071	0.04%
2021/02/02	2	30.60	0	0.00	30.00	2	9,048	0.02%
2021/02/01	2	29.58	20	29.10	29.80	-18	9,021	-0.20%
2021/01/29	4	31.08	0	0.00	30.05	4	8,955	0.04%
2021/01/28	5	30.80	0	0.00	30.65	5	8,884	0.06%
2021/01/27	2	31.70	0	0.00	31.75	2	8,832	0.02%
2021/01/26	1	32.40	2	33.98	32.25	-1	8,758	-0.01%
2021/01/25	2	33.30	0	0.00	33.75	2	8,684	0.02%
2021/01/22	3	34.20	1	34.25	34.20	2	8,620	0.02%
2021/01/21	8	34.79	14	35.14	34.50	-6	8,514	-0.07%
2021/01/20	42	35.36	22	35.58	34.90	20	8,177	0.24%
2021/01/19	7	33.80	6	34.81	33.50	1	7,286	0.01%
2021/01/18	2	32.88	2	31.73	34.00	0	7,174	0.00%
2021/01/15	11	33.68	3	34.00	33.30	8	7,074	0.11%
2021/01/14	0	0.00	6	35.08	34.60	-6	6,950	-0.09%
2021/01/13	5	33.60	0	0.00	33.95	5	6,807	0.07%
2021/01/12	0	0.00	1	33.85	34.15	-1	6,718	-0.01%
2021/01/11	0	0.00	1.1	35.57	34.40	-1.1	6,629	-0.02%
2021/01/08	3.1	34.10	4	34.88	34.10	-1	6,490	-0.01%
2021/01/07	10	35.52	2	35.65	35.75	8	6,368	0.13%
2021/01/06	39	37.04	85	37.02	35.15	-46	6,077	-0.76%
2021/01/05	7	36.59	23	36.32	36.60	-16	5,120	-0.31%
2021/01/04	1	32.20	6	33.28	33.30	-5	4,439	-0.11%
2020/12/31	56	28.12	17	29.03	30.30	39	4,107	0.95%
2020/12/30	0	0.00	13	27.34	27.55	-13	3,704	-0.35%
2020/12/28	4	25.85	1	25.95	26.05	3	3,436	0.09%
2020/12/25	51	25.99	0	0.00	25.50	51	3,339	1.53%
2020/12/24	1	25.20	0	0.00	25.25	1	3,294	0.03%
2020/12/23	8	25.58	2	25.05	25.10	6	3,271	0.18%
2020/12/22	7	24.45	0	0.00	23.75	7	3,083	0.23%
2020/12/21	7	23.95	1	24.00	24.00	6	3,148	0.19%
2020/12/18	1	24.55	7	24.69	24.45	-6	3,153	-0.19%
2020/12/16	5	25.10	1	25.25	25.00	4	3,350	0.12%
2020/12/15	2	24.70	0	0.00	24.80	2	3,867	0.05%
2020/12/11	7	25.10	13	24.97	25.00	-6	4,176	-0.14%
2020/12/10	18	26.39	2	26.40	26.00	16	4,158	0.38%
2020/12/09	9	26.79	3	26.87	26.80	6	4,104	0.15%
2020/12/08	4	26.20	16	26.18	26.20	-12	3,966	-0.30%
2020/12/07	29	27.28	9	26.32	26.75	20	3,864	0.52%
2020/12/04	23	24.78	1	25.25	25.10	22	3,584	0.61%
2020/12/03	5	25.15	39	24.73	24.20	-34	3,496	-0.97%
2020/12/02	0	0.00	39	26.05	26.05	-39	3,213	-1.21%
2020/12/01	7	23.59	0	0.00	23.70	7	3,166	0.22%
2020/11/27	5	23.75	1	23.30	23.20	4	3,266	0.12%
2020/11/26	0	0.00	11	22.96	22.85	-11	3,394	-0.32%
2020/11/25	5	22.70	0	0.00	22.65	5	3,438	0.15%
2020/11/24	5	22.90	19	22.80	22.30	-14	3,558	-0.39%
2020/11/23	0	0.00	20	22.75	22.75	-20	3,576	-0.56%
2020/11/20	24	22.96	0	0.00	22.85	24	3,637	0.66%
2020/11/19	3	22.90	4	22.98	23.15	-1	3,775	-0.03%
2020/11/17	40	22.73	1	22.30	22.65	39	3,736	1.04%
2020/11/16	0	0.00	5	21.80	21.80	-5	3,696	-0.14%
2020/11/13	1	21.20	0	0.00	21.25	1	3,710	0.03%
2020/11/04	1	21.60	0	0.00	21.10	1	3,898	0.03%
2020/11/03	1	21.20	0	0.00	21.00	1	3,909	0.03%
2020/10/30	0	0.00	20	20.65	20.55	-20	4,048	-0.49%
2020/10/29	18	20.68	0	0.00	21.05	18	4,062	0.44%
2020/10/28	2	21.45	0	0.00	21.40	2	4,100	0.05%
2020/10/21	3	23.37	26	23.44	22.55	-23	4,527	-0.51%
2020/10/20	0	0.00	22	22.33	22.30	-22	4,548	-0.48%
2020/10/19	0	0.00	12	22.42	22.35	-12	4,577	-0.26%
2020/10/16	12	23.04	0	0.00	22.60	12	4,627	0.26%
2020/10/15	15	23.38	4	22.88	23.40	11	4,630	0.24%
2020/10/12	0	0.00	2	22.05	21.70	-2	4,866	-0.04%
2020/10/08	0	0.00	3	22.50	22.20	-3	5,008	-0.06%
2020/10/07	1	22.35	0	0.00	22.45	1	5,290	0.02%
2020/10/06	3	22.63	0	0.00	22.60	3	5,474	0.05%
2020/10/05	0	0.00	6	21.80	22.20	-6	5,757	-0.10%
2020/09/29	1	21.85	0	0.00	21.85	1	6,187	0.02%
2020/09/24	24	22.21	0	0.00	21.80	24	6,161	0.39%
2020/09/23	0	0.00	1	23.75	23.10	-1	6,075	-0.02%
2020/09/22	38	23.43	1	23.50	23.35	37	6,054	0.61%
2020/09/21	11	24.56	0	0.00	24.25	11	5,939	0.19%
2020/09/18	24	26.57	14	26.01	25.45	10	5,816	0.17%
2020/09/17	1	24.10	23	26.06	26.70	-22	5,282	-0.42%
2020/09/16	2	24.75	5	24.78	24.30	-3	5,000	-0.06%
2020/09/15	1	24.60	5	24.27	24.55	-4	4,915	-0.08%
2020/09/14	0	0.00	1	23.65	23.65	-1	4,934	-0.02%
2020/09/11	1	23.10	5	23.05	22.90	-4	5,032	-0.08%
2020/09/10	7	23.60	16	23.71	23.35	-9	5,021	-0.18%
2020/09/09	3	23.60	0	0.00	23.65	3	5,002	0.06%
2020/09/07	1	23.40	0	0.00	23.35	1	4,956	0.02%
2020/09/04	2	23.30	1	23.50	24.15	1	4,972	0.02%
2020/09/03	6	24.68	5	24.97	23.90	1	4,935	0.02%
2020/09/02	14	24.78	3	24.93	24.85	11	4,867	0.23%
2020/09/01	7	25.08	3	24.92	25.40	4	4,803	0.08%
2020/08/31	1	24.25	0	0.00	24.00	1	4,639	0.02%
2020/08/28	6	24.32	13	24.53	24.25	-7	4,590	-0.15%
2020/08/27	1	23.75	1	24.05	23.15	0	4,497	0.00%
2020/08/26	9	23.83	3	23.92	23.50	6	4,495	0.13%
2020/08/25	2	23.58	12	23.57	23.85	-10	4,423	-0.23%
2020/08/24	0	0.00	1	22.15	22.45	-1	4,259	-0.02%
2020/08/21	1	21.20	0	0.00	21.10	1	4,213	0.02%
2020/08/20	16	20.38	0	0.00	20.20	16	4,204	0.38%
2020/08/19	0	0.00	2	21.90	21.90	-2	4,144	-0.05%
2020/08/18	0	0.00	87	21.94	21.75	-87	4,135	-2.10%
2020/08/17	1	22.50	12	22.61	22.10	-11	4,170	-0.26%
2020/08/14	1	22.00	3	22.22	22.35	-2	4,215	-0.05%
2020/08/13	5	22.33	31	22.28	21.70	-26	4,371	-0.59%
2020/08/12	88	22.54	1	22.65	22.65	87	4,300	2.02%
2020/08/11	15	22.47	1	22.50	22.00	14	4,325	0.32%
2020/08/10	3	22.75	160	22.89	22.55	-157	4,337	-3.62%	大賣/鉅額交易
2020/08/07	5	23.75	1	23.25	23.15	4	4,345	0.09%
2020/08/06	5	23.92	6	23.98	23.50	-1	4,365	-0.02%
2020/08/05	6	24.00	1	24.45	24.30	5	4,361	0.11%
2020/08/04	31	23.40	0	0.00	23.30	31	4,332	0.72%
2020/08/03	6	23.52	0	0.00	23.55	6	4,417	0.14%
2020/07/31	8	23.69	2	23.95	23.55	6	4,445	0.13%
2020/07/30	122	23.38	1	23.45	22.90	121	4,345	2.78%	大買/鉅額交易
2020/07/29	2	21.83	4	22.39	22.85	-2	4,278	-0.05%
2020/07/28	2	22.80	0	0.00	22.00	2	4,222	0.05%
2020/07/27	1	21.30	6	21.58	21.20	-5	4,116	-0.12%
2020/07/24	9	22.66	2	23.33	22.00	7	4,109	0.17%
2020/07/23	3	22.77	1	23.30	22.85	2	4,068	0.05%
2020/07/22	7	23.06	11	23.68	22.80	-4	4,090	-0.10%
2020/07/21	1	22.80	5	23.11	23.15	-4	4,071	-0.10%
2020/07/20	15	22.67	1	22.45	22.50	14	4,100	0.34%
2020/07/17	16	23.31	13	23.68	23.30	3	4,118	0.07%
2020/07/16	3	22.75	3	23.35	22.65	0	3,961	0.00%
2020/07/15	5	24.14	4	24.01	23.70	1	3,877	0.03%
2020/07/14	5	25.12	1	25.35	25.10	4	3,753	0.11%
2020/07/13	10	24.60	3	24.20	24.90	7	3,474	0.20%
2020/07/10	9	21.99	1	23.35	22.65	8	3,294	0.24%
2020/07/09	17	22.30	2	22.18	22.40	15	3,000	0.50%
2020/07/08	5	20.20	3	19.80	20.40	2	2,744	0.07%
2020/07/07	1	18.65	1	19.00	18.55	0	2,591	0.00%
2020/07/06	0	0.00	5	18.50	18.45	-5	2,568	-0.19%
2020/07/03	0	0.00	2	18.40	18.20	-2	2,542	-0.08%
2020/07/02	1	18.10	0	0.00	18.20	1	2,540	0.04%
2020/06/29	0	0.00	7	17.61	17.75	-7	2,517	-0.28%
2020/06/19	1	18.55	10	18.15	18.00	-9	2,495	-0.36%
2020/06/18	0	0.00	1	18.90	19.10	-1	2,401	-0.04%
2020/06/16	0	0.00	10	17.68	17.60	-10	2,291	-0.44%
2020/06/15	0	0.00	5	17.48	17.15	-5	2,302	-0.22%
2020/06/12	2	16.45	0	0.00	17.20	2	2,297	0.09%
2020/06/11	1	17.40	1	17.75	17.10	0	2,294	0.00%
2020/06/10	1	18.00	0	0.00	18.00	1	2,262	0.04%
2020/06/09	0	0.00	3	18.13	18.20	-3	2,287	-0.13%
2020/06/08	0	0.00	10	18.35	18.20	-10	2,307	-0.43%
2020/06/05	1	18.55	1	18.85	18.55	0	2,287	0.00%
2020/06/03	3	18.70	1	18.55	18.50	2	2,271	0.09%
2020/06/01	3	18.08	0	0.00	18.60	3	2,190	0.14%
2020/05/28	7	17.79	0	0.00	17.80	7	2,169	0.32%
2020/05/26	10	18.19	0	0.00	17.95	10	2,153	0.46%
2020/05/25	2	17.95	0	0.00	18.40	2	2,133	0.09%
2020/05/22	2	18.58	0	0.00	18.40	2	2,110	0.09%
2020/05/21	0	0.00	15	19.35	19.05	-15	2,083	-0.72%
2020/05/20	4	19.19	6	19.35	19.15	-2	2,005	-0.10%
2020/05/18	2	18.70	2	19.13	18.60	0	1,808	0.00%
2020/05/15	2	17.73	4	18.15	18.15	-2	1,762	-0.11%
2020/05/14	18	18.51	3	19.18	17.95	15	1,719	0.87%
2020/05/13	1	18.85	1	19.20	19.15	0	1,673	0.00%
2020/05/12	1	18.80	0	0.00	19.20	1	1,630	0.06%
2020/05/08	2	18.83	15	19.24	18.90	-13	1,507	-0.86%
2020/05/07	0	0.00	1	18.10	18.10	-1	1,399	-0.07%
2020/04/30	3	17.10	3	17.17	17.10	0	1,318	0.00%
2020/04/29	1	16.55	3	16.87	16.55	-2	1,285	-0.16%
2020/04/28	0	0.00	1	16.45	16.40	-1	1,259	-0.08%
2020/04/27	1	16.25	1	16.65	16.15	0	1,271	0.00%
2020/04/24	0	0.00	4	15.84	15.95	-4	1,243	-0.32%
2020/04/23	0	0.00	12	15.98	16.00	-12	1,209	-0.99%
2020/04/22	2	15.73	3	15.67	15.45	-1	1,146	-0.09%
2020/04/20	1	14.90	0	0.00	15.20	1	1,048	0.10%
2020/04/17	10	14.60	10	15.20	14.55	0	1,053	0.00%
2020/04/10	18	13.17	20	13.10	13.00	-2	1,023	-0.20%
2020/04/08	0	0.00	1	12.15	12.70	-1	1,008	-0.10%
2020/03/31	1	11.35	0	0.00	11.20	1	1,329	0.08%
2020/03/23	2	10.40	0	0.00	10.40	2	1,380	0.14%
2020/03/19	2	9.83	5	9.94	9.81	-3	1,406	-0.21%
2020/03/13	0	0.00	2	12.60	13.00	-2	1,577	-0.13%
2020/03/12	5	13.98	13	13.75	13.90	-8	1,572	-0.51%
2020/03/11	0	0.00	3	15.70	15.25	-3	1,697	-0.18%
2020/03/06	2	16.05	0	0.00	16.10	2	1,790	0.11%
2020/03/05	0	0.00	1	16.20	16.10	-1	1,805	-0.06%
2020/03/04	1	15.20	0	0.00	15.75	1	1,826	0.05%
2020/03/03	0	0.00	1	15.85	15.50	-1	1,896	-0.05%
2020/03/02	0	0.00	2	15.35	15.35	-2	1,933	-0.10%
2020/02/27	7	15.47	0	0.00	15.40	7	1,951	0.36%
2020/02/24	5	16.65	0	0.00	16.40	5	2,183	0.23%
2020/02/18	18	16.70	1	16.75	16.65	17	2,241	0.76%
2020/02/17	5	16.80	0	0.00	16.85	5	2,310	0.22%
2020/02/14	0	0.00	2	17.05	17.00	-2	2,303	-0.09%
2020/02/13	0	0.00	1	17.00	17.00	-1	2,300	-0.04%
2020/02/10	4	16.90	2	17.00	16.80	2	2,297	0.09%
2020/02/07	0	0.00	2	17.40	17.00	-2	2,294	-0.09%
2020/02/06	8	17.41	0	0.00	17.50	8	2,290	0.35%
2020/02/05	0	0.00	5	17.45	17.20	-5	2,284	-0.22%
2020/02/04	6	16.93	1	16.90	17.00	5	2,254	0.22%
2020/01/31	0	0.00	10	16.99	17.05	-10	2,255	-0.44%
2020/01/30	17	16.99	0	0.00	16.90	17	2,260	0.75%
2020/01/20	2	18.70	4	18.70	18.70	-2	2,236	-0.09%
2020/01/17	0	0.00	3	18.43	18.40	-3	2,222	-0.13%
2020/01/16	0	0.00	2	18.33	18.35	-2	2,310	-0.09%
2020/01/14	6	18.15	0	0.00	18.20	6	2,438	0.25%
2020/01/13	0	0.00	8	18.02	18.20	-8	2,417	-0.33%
2020/01/10	0	0.00	4	17.20	17.20	-4	2,386	-0.17%
2020/01/09	1	17.60	1	17.50	17.55	0	2,375	0.00%
2020/01/03	0	0.00	4	17.90	17.65	-4	2,333	-0.17%
2020/01/02	0	0.00	2	17.95	18.05	-2	2,306	-0.09%
2019/12/31	0	0.00	1	18.00	18.00	-1	2,298	-0.04%
2019/12/27	1	18.40	2	18.35	18.40	-1	2,261	-0.04%
2019/12/26	19	19.14	7	19.33	18.50	12	2,225	0.54%
2019/12/25	2	18.30	1	18.45	18.50	1	1,978	0.05%
2019/12/24	1	17.80	1	17.85	17.90	0	1,946	0.00%
2019/12/20	2	18.15	5	18.00	18.00	-3	1,942	-0.15%
2019/12/17	22	18.43	0	0.00	18.40	22	1,920	1.15%
2019/12/13	0	0.00	7	17.84	17.90	-7	1,867	-0.37%
2019/12/12	0	0.00	12	18.82	18.30	-12	1,827	-0.66%
2019/12/11	10	18.50	0	0.00	18.60	10	1,703	0.59%
2019/12/10	1	18.35	0	0.00	18.40	1	1,655	0.06%
2019/12/09	5	18.40	0	0.00	18.20	5	1,623	0.31%
2019/12/06	2	18.18	0	0.00	18.20	2	1,579	0.13%
2019/12/05	1	17.65	2	17.50	17.65	-1	1,423	-0.07%
2019/12/03	0	0.00	1	16.60	17.10	-1	1,325	-0.08%
2019/11/29	1	17.10	0	0.00	16.95	1	1,292	0.08%
2019/11/28	14	17.55	3	17.55	17.20	11	1,295	0.85%
2019/11/27	2	17.10	2	17.25	17.50	0	1,222	0.00%
2019/11/26	0	0.00	1	17.10	17.00	-1	1,185	-0.08%
2019/11/25	28	17.24	0	0.00	17.35	28	1,162	2.41%
2019/11/22	0	0.00	2	17.63	17.60	-2	1,119	-0.18%
2019/11/21	180	16.37	9	16.70	17.15	171	985	17.36%	大買/鉅額交易
2019/11/20	0	0.00	8	16.15	16.25	-8	906	-0.88%
2019/11/19	2	16.35	0	0.00	16.05	2	892	0.22%
2019/11/18	8	16.10	1	16.05	16.25	7	875	0.80%
2019/11/15	12	15.79	0	0.00	15.75	12	846	1.42%
2019/11/14	62	16.00	2	16.13	15.95	60	834	7.19%
2019/10/30	0	0.00	2	15.95	15.70	-2	741	-0.27%
2019/10/29	4	15.78	0	0.00	15.45	4	720	0.56%
2019/10/25	1	16.00	0	0.00	15.80	1	699	0.14%
2019/10/24	4	16.25	4	16.35	16.10	0	687	0.00%
2019/10/23	2	15.70	4	15.98	16.20	-2	590	-0.34%
2019/10/01	0	0.00	4	15.35	15.45	-4	593	-0.67%
2019/09/27	4	14.75	0	0.00	14.85	4	574	0.70%
2019/09/16	8	15.70	0	0.00	15.75	8	622	1.28%
2019/09/12	0	0.00	8	16.05	15.85	-8	646	-1.24%
2019/09/05	0.1	16.00	0	0.00	16.00	0.1	660	0.01%
2019/09/04	3	16.05	0	0.00	16.00	3	665	0.45%
2019/08/20	1	15.40	1	15.65	15.40	0	644	0.00%
2019/08/16	0	0.00	1	14.60	14.70	-1	639	-0.16%
2019/08/15	1	14.35	1	14.50	14.45	0	641	0.00%
2019/08/14	1	14.60	1	14.80	14.55	0	649	0.00%
2019/08/05	1	14.75	0	0.00	14.45	1	768	0.13%
2019/07/30	3	15.80	0	0.00	15.80	3	820	0.37%
2019/07/23	2	16.18	0	0.00	16.00	2	1,007	0.20%
2019/07/22	0	0.00	40	16.53	16.10	-40	1,008	-3.96%
2019/07/19	0	0.00	1	15.70	15.60	-1	965	-0.10%
2019/07/18	0	0.00	1	15.70	15.40	-1	967	-0.10%
2019/07/15	1	15.50	1	15.55	15.50	0	1,005	0.00%
2019/07/12	1	15.70	6	15.99	15.70	-5	1,037	-0.48%
2019/07/11	1	15.40	0	0.00	15.45	1	1,039	0.10%
2019/07/03	8	15.63	9	15.92	15.40	-1	1,224	-0.08%
2019/06/25	0	0.00	1	14.85	14.70	-1	1,313	-0.08%
2019/06/20	0	0.00	1	14.80	14.95	-1	1,339	-0.07%
2019/06/19	0	0.00	2	14.40	14.50	-2	1,330	-0.15%
2019/06/18	0	0.00	4	14.25	14.20	-4	1,339	-0.30%
2019/06/06	0	0.00	5	13.80	13.80	-5	1,549	-0.32%
2019/06/05	0	0.00	1	14.30	14.00	-1	1,603	-0.06%
2019/06/03	0	0.00	4	13.85	13.85	-4	2,085	-0.19%
2019/05/30	10	13.75	2	13.75	13.80	8	2,110	0.38%
2019/05/27	0	0.00	4	13.50	13.55	-4	2,141	-0.19%
2019/05/21	0	0.00	1	13.85	14.05	-1	2,166	-0.05%
2019/05/17	2	14.95	1	14.20	14.00	1	2,185	0.05%
2019/05/15	10	15.35	1	15.50	15.35	9	2,156	0.42%
2019/05/13	2	15.28	0	0.00	15.25	2	2,135	0.09%
2019/05/10	3	16.40	0	0.00	15.70	3	2,126	0.14%
2019/05/09	4	16.83	0	0.00	16.25	4	2,108	0.19%
2019/05/08	8	17.06	0	0.00	17.00	8	2,082	0.38%
2019/05/06	4	17.34	0	0.00	17.30	4	2,067	0.19%
2019/05/03	4	17.84	0	0.00	17.75	4	2,057	0.19%
2019/05/02	20	18.00	0	0.00	18.20	20	2,042	0.98%
2019/04/30	0	0.00	1	17.55	17.75	-1	2,054	-0.05%
2019/04/29	1	17.70	31	18.11	17.40	-30	2,041	-1.47%
2019/04/25	2	17.30	2	17.35	17.30	0	1,903	0.00%
2019/04/24	4	17.31	0	0.00	17.30	4	1,938	0.21%
2019/04/23	3	17.65	0	0.00	17.50	3	1,929	0.16%
2019/04/22	3	17.95	2	18.00	17.75	1	1,921	0.05%
2019/04/19	1	17.80	0	0.00	17.75	1	1,905	0.05%
2019/04/18	2	17.55	0	0.00	17.35	2	1,890	0.11%
2019/04/17	6	17.82	0	0.00	17.90	6	1,856	0.32%
2019/04/16	5	18.05	11	17.70	18.05	-6	1,810	-0.33%
2019/04/12	1	16.85	1	16.95	16.80	0	1,671	0.00%
2019/04/11	2	16.80	0	0.00	16.85	2	1,673	0.12%
2019/04/10	1	17.20	0	0.00	17.35	1	1,648	0.06%
2019/04/09	1	17.60	1	17.90	17.55	0	1,636	0.00%
2019/04/08	10	17.63	10	17.90	17.75	0	1,639	0.00%
2019/04/02	3	17.17	1	17.45	17.45	2	1,590	0.13%
2019/04/01	4	17.21	0	0.00	16.90	4	1,560	0.26%
2019/03/27	4	17.26	0	0.00	17.20	4	1,525	0.26%
2019/03/22	3	17.87	0	0.00	17.75	3	1,499	0.20%
2019/03/21	0	0.00	2	18.15	18.05	-2	1,491	-0.13%
2019/03/20	3	17.95	0	0.00	17.95	3	1,492	0.20%
2019/03/19	2	17.90	2	18.15	18.25	0	1,502	0.00%
2019/03/18	22	17.91	0	0.00	17.80	22	1,494	1.47%
2019/03/15	1	18.05	0	0.00	18.20	1	1,508	0.07%
2019/03/14	13	18.16	0	0.00	18.05	13	1,503	0.86%
2019/03/13	3	19.07	7	19.35	18.40	-4	1,504	-0.27%
2019/03/12	8	18.78	1	18.80	18.75	7	1,421	0.49%
2019/03/08	4	18.75	20	18.73	19.10	-16	1,537	-1.04%
2019/03/07	9	18.17	30	18.79	18.25	-21	1,472	-1.43%
2019/03/04	0	0.00	1	17.10	17.00	-1	1,137	-0.09%
2019/02/27	8	17.10	0	0.00	17.05	8	1,133	0.71%
2019/02/26	0	0.00	2	17.25	17.40	-2	1,125	-0.18%
2019/02/20	3	17.40	0	0.00	17.20	3	1,116	0.27%
2019/02/19	0	0.00	8	17.20	17.10	-8	1,193	-0.67%
2019/02/18	7	17.35	0	0.00	17.10	7	1,195	0.59%
2019/02/13	0	0.00	5	16.30	16.45	-5	1,141	-0.44%
2019/01/22	7	16.58	5	16.37	16.25	2	1,179	0.17%
2019/01/03	0	0.00	1	16.55	16.20	-1	1,179	-0.08%
2018/12/27	1	16.75	2	16.88	16.75	-1	1,201	-0.08%
2018/12/24	1	16.25	10	16.25	16.35	-9	1,149	-0.78%
2018/12/21	0	0.00	23	16.01	16.20	-23	1,156	-1.99%
2018/12/20	0	0.00	2	16.35	16.20	-2	1,158	-0.17%
2018/12/18	0	0.00	10	16.55	16.50	-10	1,173	-0.85%
2018/12/12	20	17.20	2	16.90	17.30	18	1,171	1.54%
2018/12/11	2	16.38	0	0.00	16.30	2	1,147	0.17%
2018/12/10	5	16.07	50	17.03	16.10	-45	1,140	-3.95%
2018/12/06	9	18.21	0	0.00	17.40	9	1,092	0.82%
2018/12/05	0	0.00	1	18.40	18.35	-1	1,065	-0.09%
2018/12/04	54	18.28	18	18.73	19.10	36	1,040	3.46%
2018/11/29	0	0.00	1	17.80	17.65	-1	751	-0.13%
2018/11/27	5	17.50	0	0.00	17.45	5	731	0.68%
2018/11/22	1	17.00	0	0.00	17.00	1	793	0.13%
2018/11/20	3	17.35	0	0.00	17.45	3	822	0.36%
2018/11/19	7	17.47	0	0.00	17.25	7	815	0.86%
2018/11/16	10	18.05	0	0.00	17.80	10	781	1.28%
2018/11/15	0	0.00	1	16.10	16.65	-1	691	-0.14%
2018/11/08	0	0.00	2	16.45	16.05	-2	697	-0.29%
2018/11/07	12	16.40	0	0.00	16.20	12	697	1.72%
2018/11/06	3	16.58	0	0.00	16.10	3	671	0.45%
2018/11/02	0	0.00	2	17.00	16.80	-2	657	-0.30%
2018/11/01	11	16.12	1	16.35	16.30	10	640	1.56%
2018/10/30	0	0.00	2	15.10	15.15	-2	635	-0.31%
2018/10/26	1	15.15	0	0.00	15.15	1	645	0.15%
2018/10/24	4	16.26	0	0.00	16.30	4	633	0.63%
2018/10/16	2	16.98	2	16.88	16.80	0	613	0.00%
2018/10/11	14	15.60	0	0.00	15.60	14	568	2.46%
2018/10/09	1	17.50	0	0.00	17.30	1	561	0.18%
2018/10/05	3	18.03	2	18.40	18.25	1	606	0.16%
2018/09/28	0	0.00	1	20.55	20.60	-1	580	-0.17%
2018/09/27	1	20.70	0	0.00	20.65	1	580	0.17%
2018/09/25	1	20.80	0	0.00	20.70	1	575	0.17%
2018/09/13	1	21.70	0	0.00	21.60	1	586	0.17%
2018/09/04	0	0.00	1	23.95	24.35	-1	619	-0.16%
2018/09/03	1	23.60	0	0.00	23.50	1	626	0.16%
2018/08/31	20	24.15	0	0.00	24.25	20	629	3.18%
2018/08/29	0	0.00	2	24.95	25.15	-2	638	-0.31%
2018/08/28	2	23.98	2	23.23	24.00	0	639	0.00%
2018/08/23	1	22.90	1	22.90	22.90	0	673	0.00%
2018/08/20	1	23.00	0	0.00	22.25	1	680	0.15%
2018/08/10	0	0.00	1	26.50	26.30	-1	679	-0.15%
2018/08/06	0	0.00	1	26.50	26.70	-1	762	-0.13%
2018/08/02	3	27.20	1	27.15	26.65	2	765	0.26%
2018/07/16	0	0.00	2	28.70	28.30	-2	780	-0.26%
2018/07/13	0	0.00	1	27.60	27.75	-1	735	-0.14%
2018/07/12	1	25.25	0	0.00	25.25	1	729	0.14%
2018/07/03	0	0.00	1	26.00	25.90	-1	754	-0.13%
2018/06/29	2	27.00	0	0.00	27.00	2	756	0.26%
2018/06/27	10	27.63	0	0.00	27.10	10	781	1.28%
2018/06/22	1	28.90	1	29.55	28.50	0	801	0.00%
2018/06/21	0	0.00	1	28.90	28.70	-1	794	-0.13%
2018/06/20	2	28.35	0	0.00	28.30	2	817	0.24%
2018/06/19	1	29.40	0	0.00	29.10	1	881	0.11%
2018/06/14	1	29.50	0	0.00	29.25	1	1,131	0.09%
2018/06/12	3	30.30	0	0.00	29.85	3	1,120	0.27%
2018/06/11	2	31.40	0	0.00	31.00	2	1,105	0.18%
2018/06/07	1	31.85	0	0.00	31.50	1	1,109	0.09%
2018/06/05	8	31.56	9	32.09	31.35	-1	1,081	-0.09%
2018/06/04	0	0.00	1	30.80	30.00	-1	1,030	-0.10%
2018/06/01	5	30.22	5	30.44	30.40	0	1,017	0.00%
2018/05/31	0	0.00	1	28.45	28.80	-1	972	-0.10%
2018/05/29	1	28.30	0	0.00	28.05	1	965	0.10%
2018/05/24	1	27.80	0	0.00	27.80	1	965	0.10%
2018/05/22	1	27.70	2	27.78	27.45	-1	979	-0.10%
2018/05/21	1	28.90	0	0.00	28.30	1	982	0.10%
2018/05/16	0	0.00	1	26.75	26.55	-1	1,026	-0.10%
2018/05/15	1	26.75	0	0.00	25.85	1	1,036	0.10%
2018/05/11	0	0.00	1	29.25	28.55	-1	1,029	-0.10%
2018/05/09	1	28.20	0	0.00	28.40	1	1,040	0.10%
2018/05/08	1	28.40	1	28.65	28.50	0	1,050	0.00%
2018/04/27	1	28.05	0	0.00	27.85	1	1,123	0.09%
2018/04/26	0	0.00	1	28.35	28.25	-1	1,131	-0.09%
2018/04/24	0	0.00	1	28.15	28.50	-1	1,148	-0.09%
2018/04/23	1	30.65	0	0.00	29.70	1	1,171	0.09%
2018/04/20	1	31.50	1	31.65	31.35	0	1,172	0.00%
2018/04/18	1	32.30	0	0.00	31.60	1	1,308	0.08%
2018/04/17	0	0.00	4	31.70	31.30	-4	1,316	-0.30%
2018/04/16	1	32.40	0	0.00	32.10	1	1,332	0.08%
2018/04/13	0	0.00	1	33.00	32.80	-1	1,344	-0.07%
2018/04/11	0	0.00	1	32.45	32.00	-1	1,418	-0.07%
2018/04/10	1	32.25	0	0.00	31.70	1	1,496	0.07%
2018/04/03	1	33.50	0	0.00	33.10	1	1,503	0.07%
2018/03/31	1	35.10	0	0.00	34.65	1	1,522	0.07%
2018/03/26	0	0.00	1	34.75	34.65	-1	1,577	-0.06%
2018/03/22	7	37.28	1	37.25	35.80	6	1,565	0.38%
2018/03/21	2	38.05	8	37.89	37.70	-6	1,523	-0.39%
2018/03/20	0	0.00	2	35.35	35.35	-2	1,324	-0.15%
2018/03/16	1	32.20	0	0.00	32.15	1	1,354	0.07%
2018/03/14	2	32.85	0	0.00	32.80	2	1,449	0.14%
2018/03/13	2	32.60	3	33.37	33.05	-1	1,518	-0.07%
2018/02/22	1	31.90	1	32.10	31.85	0	4,060	0.00%
2018/02/12	0	0.00	1	30.25	30.10	-1	4,400	-0.02%
2018/02/09	2	29.80	3	30.03	29.85	-1	4,528	-0.02%
2018/02/06	5	33.26	0	0.00	32.05	5	4,660	0.11%
2018/02/02	2	36.75	2	36.85	36.50	0	4,677	0.00%
2018/01/31	2	36.65	2	36.70	36.55	0	4,838	0.00%
2018/01/30	4	36.96	0	0.00	36.90	4	5,071	0.08%
2018/01/26	2	37.20	3	37.43	37.25	-1	5,238	-0.02%
2018/01/22	1	38.30	0	0.00	38.05	1	5,844	0.02%
2018/01/17	8	38.55	4	38.86	38.35	4	6,132	0.07%
2018/01/12	4	38.75	2	38.75	38.10	2	6,054	0.03%
2018/01/10	2	36.33	0	0.00	36.10	2	6,018	0.03%
2018/01/05	2	39.05	8	39.54	38.70	-6	6,028	-0.10%
2018/01/04	10	39.10	4	38.15	39.60	6	6,031	0.10%
2018/01/03	0	0.00	2	37.33	37.20	-2	5,969	-0.03%