新鉅科 (3630)-元大-北港券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
25.55
漲跌
▲0.35
漲幅
+1.39%
成交量
160張
產業
上櫃光電類股
241人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	25.80	25.55	-2	189	-1.05%
2024/11/21	6	25.38	0	0.00	25.20	6	190	3.14%
2024/11/20	0	0.00	3	26.30	25.40	-3	190	-1.57%
2024/11/19	3	25.35	0	0.00	25.30	3	189	1.58%
2024/11/14	3	26.60	0	0.00	26.35	3	190	1.58%
2024/11/13	5	26.85	0	0.00	26.70	5	191	2.61%
2024/11/07	0	0.00	1	28.35	28.15	-1	194	-0.51%
2024/11/06	0	0.00	2	28.08	27.45	-2	192	-1.04%
2024/11/05	3	27.15	9	27.72	27.80	-6	195	-3.07%
2024/11/04	3	27.10	4	27.35	27.25	-1	201	-0.50%
2024/11/01	6	27.10	1	27.40	27.15	5	218	2.29%
2024/10/30	0	0.00	1	27.50	27.50	-1	225	-0.44%
2024/10/29	3	26.80	3	27.18	27.50	0	229	0.00%
2024/10/25	3	27.25	0	0.00	27.25	3	233	1.29%
2024/10/24	0	0.00	2	27.90	27.60	-2	238	-0.84%
2024/10/23	0	0.00	1	27.80	27.85	-1	241	-0.41%
2024/10/22	0	0.00	4	27.18	27.20	-4	246	-1.62%
2024/10/21	3	26.55	2	27.00	26.95	1	256	0.39%
2024/10/18	2	26.65	0	0.00	26.50	2	274	0.73%
2024/10/17	3	26.70	0	0.00	26.60	3	286	1.05%
2024/10/15	0	0.00	2	27.15	26.60	-2	327	-0.61%
2024/10/11	0	0.00	2	26.95	26.50	-2	457	-0.44%
2024/10/08	1	27.00	0	0.00	26.95	1	472	0.21%
2024/10/07	0	0.00	3	27.48	27.35	-3	476	-0.63%
2024/10/04	2	27.00	0	0.00	27.05	2	484	0.41%
2024/09/24	0	0.00	4	28.33	28.10	-4	525	-0.76%
2024/09/23	3	27.85	1	28.45	27.85	2	517	0.39%
2024/09/20	0	0.00	3	28.18	28.00	-3	521	-0.58%
2024/09/19	0	0.00	4	27.80	27.55	-4	519	-0.77%
2024/09/18	3	27.55	2	27.60	27.30	1	524	0.19%
2024/09/12	3	27.10	0	0.00	27.15	3	532	0.56%
2024/09/10	1	27.00	2	28.05	27.20	-1	538	-0.19%
2024/09/09	3	27.22	4	26.69	27.40	-1	542	-0.18%
2024/08/29	0	0.00	3	28.33	28.70	-3	572	-0.52%
2024/08/28	2	27.90	1	28.15	28.00	1	569	0.18%
2024/08/27	0	0.00	4	28.13	28.10	-4	571	-0.70%
2024/08/26	0	0.00	2	27.60	27.65	-2	569	-0.35%
2024/08/21	2	27.60	2	27.95	28.00	0	576	0.00%
2024/08/19	0	0.00	2	27.95	27.85	-2	573	-0.35%
2024/08/16	1	27.45	1	27.55	27.45	0	578	0.00%
2024/08/15	0	0.00	4	27.65	27.35	-4	584	-0.68%
2024/08/13	0	0.00	2	26.95	26.95	-2	588	-0.34%
2024/08/09	2	26.45	0	0.00	26.10	2	589	0.34%
2024/08/07	2	27.13	1	26.70	26.90	1	586	0.17%
2024/08/01	6	29.01	0	0.00	28.95	6	557	1.08%
2024/07/30	3	28.25	2	28.60	28.80	1	553	0.18%
2024/07/29	0	0.00	2	29.50	28.55	-2	549	-0.36%
2024/07/23	6	29.30	0	0.00	29.20	6	538	1.11%
2024/07/22	2	30.15	0	0.00	29.30	2	529	0.38%
2024/07/19	8	30.99	0	0.00	30.35	8	518	1.54%
2024/07/18	3	31.95	3	32.50	31.90	0	501	0.00%
2024/07/17	1	32.75	22	32.83	32.75	-21	489	-4.29%
2024/07/16	2	33.53	0	0.00	32.75	2	483	0.41%
2024/07/15	0	0.00	3	33.18	33.05	-3	456	-0.66%
2024/07/12	31	33.16	13	32.67	33.30	18	423	4.26%
2024/07/11	0	31.15	7	31.24	31.25	-7	335	-2.08%
2024/07/05	0	0.00	9	31.78	31.80	-9	326	-2.75%
2024/07/04	0	0.00	2	31.38	31.20	-2	314	-0.64%
2024/07/03	0	0.00	2	30.55	30.50	-2	303	-0.66%
2024/07/02	2	30.00	0	0.00	29.95	2	300	0.67%
2024/07/01	3	30.05	0	0.00	30.00	3	302	0.99%
2024/06/27	3	30.25	0	0.00	30.00	3	301	0.99%
2024/06/26	0	0.00	3	30.53	30.45	-3	304	-0.99%
2024/06/25	2	29.60	1	29.85	29.95	1	303	0.33%
2024/06/24	0	0.00	4	30.75	30.35	-4	306	-1.31%
2024/06/21	5	30.01	0	0.00	30.15	5	303	1.65%
2024/06/17	3	30.20	0	0.00	30.15	3	301	1.00%
2024/06/14	0	0.00	3	30.43	30.55	-3	299	-1.00%
2024/06/13	3	29.53	0	0.00	29.45	3	292	1.03%
2024/06/11	2	30.10	0	0.00	29.50	2	292	0.68%
2024/06/07	6	30.05	0	0.00	30.05	6	295	2.03%
2024/06/06	3	30.10	0	0.00	29.65	3	299	1.00%
2024/06/05	2	30.30	0	0.00	30.20	2	294	0.68%
2024/06/04	1	31.40	2	31.15	30.65	-1	295	-0.34%
2024/05/31	0	0.00	1	30.45	30.30	-1	278	-0.36%
2024/05/29	0	0.00	2	30.20	30.50	-2	292	-0.68%
2024/05/28	2	29.70	1	30.05	30.10	1	289	0.35%
2024/05/27	4	29.80	0	0.00	29.70	4	289	1.38%
2024/05/23	2	30.10	0	0.00	29.90	2	294	0.68%
2024/05/21	1	31.05	7	30.37	30.30	-6	294	-2.04%
2024/05/20	4	29.98	0	0.00	29.90	4	294	1.36%
2024/05/17	0	0.00	2	30.35	30.20	-2	297	-0.67%
2024/05/15	1	29.50	0	0.00	29.45	1	304	0.33%
2024/05/13	5	29.49	0	0.00	29.55	5	319	1.57%
2024/05/09	0	0.00	1	30.35	30.05	-1	328	-0.30%
2024/05/08	0	0.00	1	29.90	30.15	-1	327	-0.30%
2024/05/06	0	0.00	1	29.45	29.40	-1	331	-0.30%
2024/05/03	0	0.00	1	29.50	29.00	-1	335	-0.30%
2024/05/02	3	29.50	0	0.00	29.25	3	342	0.88%
2024/04/30	0	0.00	2	30.08	29.85	-2	345	-0.58%
2024/04/19	2	29.85	0	0.00	29.15	2	379	0.53%
2024/04/18	0	0.00	2	30.75	30.60	-2	383	-0.52%
2024/04/12	4	30.50	0	0.00	30.10	4	380	1.05%
2024/04/11	0.1	30.65	0	0.00	30.60	0.1	381	0.01%
2024/04/10	2	31.10	0	0.00	31.10	2	389	0.51%
2024/04/09	2	30.70	1	31.35	31.30	1	400	0.25%
2024/04/08	2	30.60	0	0.00	30.70	2	461	0.43%
2024/04/01	2	31.05	2	31.60	31.55	0	572	0.00%
2024/03/19	0	0.00	1	31.95	31.40	-1	702	-0.14%
2024/03/14	0	0.00	1	32.10	31.90	-1	823	-0.12%
2024/03/11	0	0.00	2	32.48	32.35	-2	857	-0.23%
2024/03/08	2	32.15	0	0.00	32.15	2	863	0.23%
2024/03/05	1	34.40	3	33.97	33.70	-2	858	-0.23%
2024/03/01	6	33.67	0	0.00	33.40	6	841	0.71%
2024/02/27	1	33.55	0	0.00	33.20	1	843	0.12%
2024/02/23	2	33.90	0	0.00	33.45	2	864	0.23%
2024/02/15	0	0.00	2	33.30	33.40	-2	864	-0.23%
2024/02/01	3	32.50	0	0.00	32.25	3	849	0.35%
2024/01/30	1	33.15	0	0.00	32.75	1	846	0.12%
2024/01/23	1	34.15	0	0.00	34.25	1	831	0.12%
2024/01/12	0	0.00	2	34.83	35.05	-2	809	-0.25%
2024/01/09	0	0.00	2	34.83	34.40	-2	804	-0.25%
2024/01/05	1	35.10	0	0.00	35.15	1	803	0.12%
2024/01/04	3	35.55	1	36.35	35.35	2	803	0.25%
2024/01/03	0	0.00	1	36.45	35.90	-1	815	-0.12%
2024/01/02	21	37.61	19	37.94	36.80	2	815	0.25%
2023/12/27	0	0.00	1	35.30	36.05	-1	755	-0.13%
2023/12/26	1	34.15	1	34.90	34.90	0	788	0.00%
2023/12/25	0	0.00	2	34.55	34.55	-2	927	-0.22%
2023/12/21	3	34.40	0	0.00	34.15	3	936	0.32%
2023/12/15	0	0.00	1	37.35	37.15	-1	907	-0.11%
2023/12/14	1	36.30	0	0.00	36.80	1	899	0.11%
2023/12/12	2	37.30	0	0.00	35.50	2	827	0.24%
2023/12/11	0	0.00	1	34.55	34.55	-1	779	-0.13%
2023/12/08	1	34.70	0	0.00	35.20	1	767	0.13%
2023/12/07	0	0.00	1	33.75	33.25	-1	740	-0.14%
2023/11/20	1	34.80	3	34.33	33.90	-2	709	-0.28%
2023/11/07	0	0.00	1	33.75	33.65	-1	702	-0.14%
2023/10/30	0	0.00	1	33.05	32.80	-1	755	-0.13%
2023/10/19	0	0.00	1	32.90	32.65	-1	780	-0.13%
2023/10/18	3	32.85	0	0.00	32.55	3	780	0.38%
2023/10/05	10	36.10	0	0.00	36.15	10	822	1.22%
2023/10/04	1	37.40	3	37.25	36.40	-2	842	-0.24%
2023/10/03	20	37.20	0	0.00	37.20	20	824	2.43%
2023/10/02	11	37.65	1	37.35	37.75	10	779	1.28%
2023/09/28	1	37.45	8	36.95	37.60	-7	747	-0.94%
2023/09/26	0	0.00	1	33.75	33.95	-1	629	-0.16%
2023/09/25	0	0.00	1	34.05	33.80	-1	660	-0.15%
2023/09/19	1	34.85	0	0.00	34.00	1	669	0.15%
2023/09/06	1	33.50	1	32.25	32.25	0	802	0.00%
2023/08/31	0	0.00	1	31.65	32.15	-1	1,213	-0.08%
2023/08/30	2	31.10	1	31.40	31.45	1	1,344	0.07%
2023/08/29	2	30.85	2	31.38	31.20	0	1,384	0.00%
2023/08/28	2	31.20	0	0.00	30.80	2	1,395	0.14%
2023/08/24	1	31.15	0	0.00	31.20	1	1,399	0.07%
2023/08/23	0	0.00	1	31.45	31.15	-1	1,400	-0.07%
2023/08/21	2	31.10	0	0.00	31.05	2	1,408	0.14%
2023/08/17	1	31.00	1	31.75	31.90	0	1,428	0.00%
2023/08/16	1	31.25	1	31.75	31.60	0	1,425	0.00%
2023/08/10	1	33.50	1	32.75	32.50	0	1,451	0.00%
2023/08/09	0	0.00	1	32.85	33.75	-1	1,427	-0.07%
2023/08/01	0	0.00	1	32.15	31.70	-1	1,387	-0.07%
2023/07/31	0	0.00	1	31.95	31.10	-1	1,382	-0.07%
2023/07/28	3	31.08	0	0.00	31.40	3	1,378	0.22%
2023/07/27	0	0.00	1	31.75	31.50	-1	1,376	-0.07%
2023/07/26	1	31.00	0	0.00	31.05	1	1,373	0.07%
2023/07/25	1	31.85	0	0.00	31.95	1	1,365	0.07%
2023/07/24	1	32.25	0	0.00	32.00	1	1,360	0.07%
2023/07/20	2	33.60	1	34.15	34.50	1	1,347	0.07%
2023/07/13	0	0.00	10	35.50	34.80	-10	1,325	-0.75%
2023/07/10	1	35.60	2	35.30	35.05	-1	1,254	-0.08%
2023/07/07	1	33.85	2	34.55	34.65	-1	1,239	-0.08%
2023/07/06	0	0.00	1	34.50	34.40	-1	1,227	-0.08%
2023/07/05	1	35.05	0	0.00	35.05	1	1,217	0.08%
2023/07/03	2	35.10	1	34.81	35.00	1	1,185	0.08%
2023/06/28	0	0.00	2	33.45	33.40	-2	1,149	-0.17%
2023/06/27	1	33.95	1	33.35	33.35	0	1,155	0.00%
2023/06/20	0	34.95	0	0.00	34.10	0	1,180	0.00%
2023/06/19	1	35.70	3	35.07	35.05	-2	1,168	-0.17%
2023/06/13	2	36.85	0	0.00	36.50	2	1,150	0.17%
2023/06/12	0	0.00	1	37.20	36.90	-1	1,142	-0.09%
2023/06/09	5	37.39	4	37.85	38.50	1	1,102	0.09%
2023/06/08	4	38.33	0	0.00	38.55	4	1,038	0.39%
2023/06/07	1	37.20	2	38.10	37.85	-1	946	-0.11%
2023/06/06	11	33.67	10	33.80	35.35	1	819	0.12%
2023/06/05	0	0.00	1	33.80	35.50	-1	682	-0.15%
2023/06/02	1	30.95	3	31.75	32.30	-2	564	-0.35%
2023/06/01	1	31.45	1	31.45	30.95	0	562	0.00%
2023/05/18	0	0.00	2	30.75	30.00	-2	530	-0.38%
2023/04/28	1	28.60	0	0.00	28.80	1	514	0.19%
2023/04/26	0	0.00	2	28.30	28.50	-2	517	-0.39%
2023/04/25	2	28.90	0	0.00	28.00	2	522	0.38%
2023/04/24	2	28.65	0	0.00	28.90	2	516	0.39%
2023/04/21	2	29.90	0	0.00	28.90	2	515	0.39%
2023/04/19	0	0.00	1	31.40	31.10	-1	503	-0.20%
2023/04/10	0	0.00	1	30.25	30.00	-1	497	-0.20%
2023/04/07	0	0.00	1	29.65	29.65	-1	493	-0.20%
2023/03/29	2	29.40	0	0.00	29.40	2	488	0.41%
2023/03/28	5	29.75	0	0.00	29.75	5	488	1.02%
2023/03/27	0	0.00	1	30.90	30.90	-1	478	-0.21%
2023/03/24	2	31.05	1	31.65	31.00	1	474	0.21%
2023/03/23	7	31.77	8	31.80	31.80	-1	462	-0.22%
2023/03/20	0	0.00	1	31.00	30.70	-1	416	-0.24%
2023/03/17	1	31.35	1	31.45	31.45	0	410	0.00%
2023/03/16	1	32.00	1	30.70	30.30	0	391	0.00%
2023/03/15	0	0.00	1	31.80	31.75	-1	362	-0.28%
2023/03/14	0	0.00	2	30.18	30.65	-2	339	-0.59%
2023/03/09	1	31.75	1	31.05	30.50	0	361	0.00%
2023/03/08	0	31.00	0	0.00	30.85	0	395	0.00%
2023/03/07	3	31.03	0	0.00	30.60	3	414	0.72%
2023/03/06	1	30.45	0	0.00	30.70	1	405	0.25%
2023/02/20	0	0.00	5	29.45	29.45	-5	671	-0.74%
2023/02/08	3	29.18	2	29.65	29.15	1	680	0.15%
2023/02/01	1	29.00	0	0.00	28.85	1	680	0.15%
2023/01/05	2	29.58	0	0.00	29.00	2	703	0.28%
2023/01/04	0	0.00	1	29.35	29.40	-1	690	-0.14%
2022/12/12	0	0.00	1	30.70	30.50	-1	706	-0.14%
2022/12/05	2	32.45	0	0.00	32.20	2	709	0.28%
2022/11/29	1	31.95	1	31.80	31.80	0	711	0.00%
2022/11/18	5	33.20	3	32.80	32.50	2	795	0.25%
2022/11/17	1	30.35	1	31.50	31.50	0	630	0.00%
2022/11/15	0	0.00	1	28.55	28.55	-1	579	-0.17%
2022/11/03	0	0.00	5	28.35	28.40	-5	609	-0.82%
2022/10/27	1	28.10	0	0.00	27.80	1	612	0.16%
2022/10/26	0	0.00	1	26.95	26.70	-1	599	-0.17%
2022/10/14	0	0.00	1	25.45	25.40	-1	682	-0.15%
2022/10/05	5	28.10	0	0.00	27.75	5	777	0.64%
2022/09/28	0	0.00	0	27.50	26.90	0	787	0.00%
2022/09/23	2	30.30	0	0.00	30.40	2	777	0.26%
2022/09/13	0	0.00	1	33.20	33.00	-1	782	-0.13%
2022/09/08	0	33.75	0	0.00	33.75	0	783	0.00%
2022/09/07	0	34.00	0	0.00	33.95	0	771	0.00%
2022/09/06	0	0.00	0	33.25	32.80	0	763	0.00%
2022/09/05	1	33.00	1	31.75	31.75	0	739	0.00%
2022/09/02	5	33.75	0	0.00	33.15	5	731	0.68%
2022/09/01	1	34.80	0	0.00	34.75	1	704	0.14%
2022/08/29	1	29.85	0	0.00	29.85	1	523	0.19%
2022/08/17	0	0.00	2	30.65	31.00	-2	516	-0.39%
2022/08/05	1	29.40	0	0.00	29.15	1	482	0.21%
2022/08/02	0	0.00	0	30.20	29.80	0	475	-0.01%
2022/07/28	0	0.00	2	30.40	30.20	-2	474	-0.42%
2022/07/25	2	32.68	0	0.00	31.50	2	459	0.44%
2022/07/22	0	0.00	2	31.93	32.00	-2	418	-0.48%
2022/07/19	0	0.00	3	30.30	30.30	-3	383	-0.78%
2022/07/18	3	31.65	0	0.00	31.05	3	368	0.81%
2022/07/07	1	26.40	0	0.00	26.35	1	282	0.35%
2022/06/27	1	29.60	0	0.00	29.25	1	275	0.36%
2022/06/22	0	0.00	1	27.60	27.60	-1	267	-0.37%
2022/06/17	0	0.00	5	31.95	32.45	-5	245	-2.04%
2022/06/16	1	33.40	1	31.85	31.65	0	237	0.00%
2022/06/06	1	32.40	1	32.00	32.00	0	225	0.00%
2022/05/16	0	0.00	1	28.00	28.30	-1	239	-0.42%
2022/05/10	1	28.25	0	0.00	28.00	1	239	0.42%
2022/04/19	5	33.70	0	0.00	33.60	5	247	2.02%
2022/04/14	0	0.00	5	35.80	35.55	-5	260	-1.92%
2022/04/07	5	33.65	0	0.00	33.50	5	273	1.83%
2022/01/25	1	35.95	0	0.00	35.70	1	692	0.14%
2022/01/06	0	0.00	4	38.40	38.55	-4	755	-0.53%
2022/01/03	1	39.25	0	0.00	39.05	1	744	0.13%
2021/12/27	1	39.20	0	0.00	39.30	1	749	0.13%
2021/12/23	0	0.00	1	40.10	40.05	-1	751	-0.13%
2021/12/21	1	39.35	1	39.25	39.25	0	738	0.00%
2021/12/17	0	0.00	1	38.55	38.05	-1	720	-0.14%
2021/12/16	1	38.55	3	38.50	38.40	-2	720	-0.28%
2021/12/10	0	0.00	3	38.50	38.30	-3	702	-0.43%
2021/12/02	6	37.44	5	37.70	37.40	1	703	0.14%
2021/12/01	2	38.05	1	38.10	38.10	1	701	0.14%
2021/11/24	1	40.20	0	0.00	40.10	1	775	0.13%
2021/11/22	0	0.00	1	42.00	42.00	-1	764	-0.13%
2021/11/19	7	42.61	2	41.95	42.70	5	761	0.66%
2021/11/11	5	39.05	0	0.00	38.90	5	648	0.77%
2021/11/01	4	41.79	3	41.83	42.20	1	726	0.14%
2021/10/26	0	0.00	5	40.98	40.60	-5	738	-0.68%
2021/10/22	2	39.40	0	0.00	39.40	2	716	0.28%
2021/10/06	2	37.70	0	0.00	37.10	2	829	0.24%
2021/10/01	0	0.00	13	38.32	38.70	-13	858	-1.51%
2021/09/29	0	0.00	6	39.88	39.65	-6	897	-0.67%
2021/09/22	5	38.94	0	0.00	39.10	5	1,002	0.50%
2021/09/17	1	39.85	0	0.00	39.80	1	1,033	0.10%
2021/09/16	0	0.00	1	39.60	39.85	-1	1,094	-0.09%
2021/09/13	1	40.10	0	0.00	40.10	1	1,119	0.09%
2021/09/10	3	40.00	1	39.90	40.10	2	1,122	0.18%
2021/09/08	0	0.00	3	40.02	39.75	-3	1,125	-0.27%
2021/09/07	0	0.00	2	41.13	40.75	-2	1,121	-0.18%
2021/09/03	2	43.60	2	42.80	42.70	0	1,115	0.00%
2021/09/01	0	0.00	1	44.70	44.70	-1	988	-0.10%
2021/08/30	3	41.30	3	40.65	40.65	0	972	0.00%
2021/08/23	1	40.55	0	0.00	40.60	1	992	0.10%
2021/08/12	0	0.00	5	43.35	42.50	-5	1,042	-0.48%
2021/08/10	1	45.70	1	43.70	43.70	0	1,084	0.00%
2021/08/06	0	0.00	4	43.55	43.70	-4	1,085	-0.37%
2021/08/04	4	45.40	0	0.00	44.35	4	1,177	0.34%
2021/08/03	1	44.40	31	44.04	45.20	-30	1,202	-2.50%
2021/07/30	0	0.00	20	43.42	43.30	-20	1,241	-1.61%
2021/07/23	1	45.80	1	45.50	45.35	0	1,392	0.00%
2021/07/19	0	0.00	3	46.20	46.05	-3	1,466	-0.20%
2021/07/13	10	47.30	0	0.00	46.65	10	1,582	0.63%
2021/07/09	4	46.90	4	47.56	47.65	0	1,665	0.00%
2021/07/08	1	47.75	0	0.00	47.70	1	1,765	0.06%
2021/07/05	1	49.45	1	50.60	50.90	0	2,654	0.00%
2021/07/02	1	47.80	1	48.10	48.40	0	2,739	0.00%
2021/06/29	0	0.00	1	48.75	48.45	-1	2,794	-0.04%
2021/06/28	1	52.10	1	50.20	50.00	0	2,837	0.00%
2021/06/25	1	51.70	0	0.00	51.30	1	2,821	0.04%
2021/06/23	40	48.10	0	0.00	48.10	40	2,779	1.44%
2021/06/16	0	0.00	1	47.95	47.90	-1	2,944	-0.03%
2021/06/15	2	48.30	2	48.00	48.05	0	3,031	0.00%
2021/06/11	1	48.50	0	0.00	47.65	1	3,060	0.03%
2021/06/02	6	48.50	1	48.40	47.85	5	3,760	0.13%
2021/06/01	1	49.00	3	48.43	48.45	-2	3,862	-0.05%
2021/05/31	1	47.95	0	0.00	47.75	1	3,901	0.03%
2021/05/26	2	45.95	1	45.30	46.00	1	3,931	0.03%
2021/05/24	1	44.50	1	43.70	44.60	0	3,971	0.00%
2021/05/20	1	43.70	31	42.84	42.40	-30	4,098	-0.73%
2021/05/19	1	42.90	1	42.70	43.00	0	4,218	0.00%
2021/05/18	30	41.90	50	40.45	41.95	-20	4,310	-0.46%
2021/05/17	1	38.00	1	38.00	38.15	0	4,293	0.00%
2021/05/13	0.5	42.95	1	41.95	42.80	-0.5	4,274	-0.01%
2021/05/12	2	44.35	6	40.93	42.10	-4	4,271	-0.09%
2021/05/11	2	46.70	0	0.00	45.30	2	4,219	0.05%
2021/05/07	5	50.88	0	0.00	51.10	5	4,316	0.12%
2021/05/06	3	49.25	3	49.95	49.35	0	4,306	0.00%
2021/05/05	1	49.15	2	50.00	49.15	-1	4,316	-0.02%
2021/05/04	2	49.53	1	48.45	49.05	1	4,326	0.02%
2021/05/03	0	0.00	6	55.33	53.10	-6	4,311	-0.14%
2021/04/29	1	58.10	0	0.00	57.20	1	4,278	0.02%
2021/04/28	2	58.35	0	0.00	58.60	2	4,277	0.05%
2021/04/27	1	56.80	0	0.00	56.90	1	4,261	0.02%
2021/04/26	0	0.00	2	57.40	57.40	-2	4,258	-0.05%
2021/04/23	1	56.50	0	0.00	56.70	1	4,249	0.02%
2021/04/22	3	58.07	0	0.00	56.00	3	4,252	0.07%
2021/04/21	5	59.30	12	58.77	58.70	-7	4,213	-0.17%
2021/04/20	10	60.00	0	0.00	59.70	10	4,196	0.24%
2021/04/19	20.5	59.21	0	0.00	59.30	20.5	4,171	0.49%
2021/04/16	25	59.44	2	59.30	59.30	23	4,157	0.55%
2021/04/15	22	60.92	0	0.00	60.70	22	4,139	0.53%
2021/04/14	2	62.40	2	59.70	59.20	0	4,100	0.00%
2021/04/13	10	63.10	0	0.00	61.60	10	4,058	0.25%
2021/04/12	31	68.05	38	67.02	65.60	-7	3,930	-0.18%
2021/04/09	11	62.14	12	63.38	65.40	-1	3,563	-0.03%
2021/04/08	3	59.17	0	0.00	59.50	3	3,170	0.09%
2021/04/07	5	55.80	0	0.00	56.90	5	3,035	0.16%
2021/04/01	0	0.00	5	57.22	56.90	-5	3,013	-0.17%
2021/03/31	5	56.44	0	0.00	57.20	5	2,993	0.17%
2021/03/30	0	0.00	5	55.30	55.00	-5	2,959	-0.17%
2021/03/26	2	54.70	0	0.00	54.50	2	2,996	0.07%
2021/03/25	8	54.28	0	0.00	54.10	8	2,996	0.27%
2021/03/24	1	55.90	1	54.80	54.80	0	2,990	0.00%
2021/03/23	1	55.10	0	0.00	55.00	1	2,984	0.03%
2021/03/19	1	59.10	0	0.00	58.20	1	2,938	0.03%
2021/03/18	2	59.10	2	58.60	58.60	0	2,913	0.00%
2021/03/17	0	0.00	2	57.80	58.10	-2	2,900	-0.07%
2021/03/12	1	57.80	3	58.47	56.80	-2	2,896	-0.07%
2021/03/11	1	59.70	1	61.00	59.60	0	2,914	0.00%
2021/03/10	2	60.85	5	60.88	60.60	-3	2,877	-0.10%
2021/03/09	1	56.60	1	57.80	56.40	0	2,759	0.00%
2021/03/08	1	57.00	1	57.00	57.00	0	2,776	0.00%
2021/03/05	5	56.54	10	56.88	56.70	-5	2,785	-0.18%
2021/03/04	5	55.10	3	55.47	54.50	2	2,786	0.07%
2021/03/02	1	55.40	0	0.00	53.90	1	3,460	0.03%
2021/02/26	0	0.00	2	54.90	55.40	-2	3,525	-0.06%
2021/02/24	4	55.55	1	55.10	55.10	3	3,844	0.08%
2021/02/23	2	57.65	2	58.40	57.50	0	3,859	0.00%
2021/02/22	4	59.35	3	59.27	58.80	1	4,074	0.02%
2021/02/19	3	57.20	3	58.47	58.50	0	4,080	0.00%
2021/02/18	5	55.78	5	56.06	56.10	0	3,952	0.00%
2021/02/05	2	51.30	0	0.00	50.60	2	3,835	0.05%
2021/02/04	1	53.00	3	52.33	51.20	-2	3,846	-0.05%
2021/02/03	2	51.55	3	51.93	51.80	-1	3,820	-0.03%
2021/02/01	2	51.30	2	50.70	50.40	0	3,781	0.00%
2021/01/29	3	53.10	6	52.90	51.20	-3	3,756	-0.08%
2021/01/28	2	51.75	2	52.05	51.20	0	3,646	0.00%
2021/01/27	0	0.00	3	50.67	52.40	-3	3,614	-0.08%
2021/01/25	1	50.70	4	51.30	51.70	-3	3,571	-0.08%
2021/01/22	1	49.35	1	49.60	49.60	0	3,519	0.00%
2021/01/20	3	49.93	0	0.00	48.80	3	3,491	0.09%
2021/01/19	1	51.10	2	50.85	50.40	-1	3,460	-0.03%
2021/01/18	2	49.38	2	49.70	50.10	0	3,442	0.00%
2021/01/11	0	0.00	1	50.70	50.20	-1	3,362	-0.03%
2021/01/08	1	50.30	0	0.00	50.10	1	3,350	0.03%
2021/01/06	5	54.12	1.1	51.46	51.40	3.9	3,302	0.12%
2021/01/04	0	0.00	2	52.60	52.60	-2	3,223	-0.06%
2020/12/31	1	53.40	2	52.65	52.20	-1	3,205	-0.03%
2020/12/29	0	0.00	1	52.10	52.10	-1	3,181	-0.03%
2020/12/24	1	52.50	1	53.00	52.40	0	3,145	0.00%
2020/12/23	7	51.00	8	51.74	52.10	-1	3,129	-0.03%
2020/12/22	1	49.05	0	0.00	49.05	1	3,102	0.03%
2020/12/21	1	50.80	0	0.00	51.00	1	3,085	0.03%
2020/12/18	1	52.20	1	51.80	51.70	0	3,076	0.00%
2020/12/17	8	51.29	3	51.50	51.40	5	3,064	0.16%
2020/12/16	5	51.90	1	52.00	52.00	4	3,050	0.13%
2020/12/15	4	52.65	6	51.07	50.70	-2	3,068	-0.07%
2020/12/14	1	52.60	2	52.35	52.20	-1	3,044	-0.03%
2020/12/11	3	53.07	4	52.30	51.60	-1	3,022	-0.03%
2020/12/10	2	56.00	2	54.50	55.20	0	2,945	0.00%
2020/12/09	0	0.00	1	55.70	56.80	-1	2,906	-0.03%
2020/12/08	1	55.90	1	56.00	55.90	0	2,855	0.00%
2020/12/07	6	55.32	3	55.60	55.20	3	2,824	0.11%
2020/12/04	1	55.20	6	55.37	53.60	-5	2,716	-0.18%
2020/12/03	20	58.31	16	58.21	56.90	4	2,563	0.16%
2020/12/02	0	0.00	25	60.14	59.50	-25	2,472	-1.01%
2020/12/01	23	59.61	12	60.45	59.80	11	2,428	0.45%
2020/11/30	14	60.21	6	60.70	60.20	8	2,342	0.34%
2020/11/27	13	61.37	8	60.54	60.80	5	2,248	0.22%
2020/11/26	13	57.43	26	57.58	59.60	-13	1,886	-0.69%
2020/11/25	1	54.60	1	55.10	54.20	0	1,615	0.00%
2020/11/24	3	54.80	6	54.55	55.30	-3	1,531	-0.20%
2020/11/23	1	50.70	7	52.70	52.70	-6	1,269	-0.47%
2020/11/19	4	48.18	19	48.98	48.50	-15	1,118	-1.34%
2020/11/18	4	43.33	4	45.45	46.20	0	857	0.00%
2020/11/13	1	42.95	1	42.40	42.60	0	784	0.00%
2020/11/12	1	42.45	1	42.00	42.30	0	789	0.00%
2020/11/05	3	41.10	3	41.32	41.25	0	824	0.00%
2020/10/28	10	40.18	0	0.00	40.20	10	849	1.18%
2020/10/22	0	0.00	1	41.65	41.10	-1	916	-0.11%
2020/10/21	0	0.00	5	41.62	41.40	-5	959	-0.52%
2020/10/16	1	40.55	0	0.00	40.30	1	994	0.10%
2020/10/05	1	41.40	1	41.20	41.30	0	1,175	0.00%
2020/09/25	5	41.55	5	40.17	40.20	0	1,616	0.00%
2020/09/18	13	44.25	27	43.75	43.70	-14	1,745	-0.80%
2020/09/11	1	42.40	0	0.00	42.45	1	1,812	0.06%
2020/09/07	0	0.00	3	44.87	44.55	-3	1,922	-0.16%
2020/09/03	2	45.60	0	0.00	45.55	2	2,049	0.10%
2020/09/02	3	46.10	3	46.07	46.00	0	2,189	0.00%
2020/09/01	2	45.78	1	45.55	45.05	1	2,220	0.05%
2020/08/31	1	45.10	6	44.58	46.05	-5	2,187	-0.23%
2020/08/28	3	41.80	0	0.00	41.90	3	2,156	0.14%
2020/08/26	0	0.00	1	41.85	41.90	-1	2,263	-0.04%
2020/08/25	1	42.05	0	0.00	42.15	1	2,291	0.04%
2020/08/21	2	41.95	0	0.00	41.75	2	2,349	0.09%
2020/08/20	1	42.75	1	41.20	41.80	0	2,407	0.00%
2020/08/19	0	0.00	3	45.00	44.65	-3	2,397	-0.13%
2020/08/18	10	45.59	2	45.10	45.00	8	2,404	0.33%
2020/08/17	1	44.90	1	44.80	44.75	0	2,409	0.00%
2020/08/14	0	0.00	1	44.70	44.75	-1	2,425	-0.04%
2020/08/13	1	45.30	3	44.75	44.00	-2	2,433	-0.08%
2020/08/12	3	42.80	1	42.65	42.80	2	2,433	0.08%
2020/08/11	1	44.00	0	0.00	43.45	1	2,449	0.04%
2020/08/10	0	0.00	1	45.15	44.15	-1	2,476	-0.04%
2020/08/07	1	44.60	0	0.00	44.70	1	2,506	0.04%
2020/08/06	1	47.05	0	0.00	45.50	1	2,525	0.04%
2020/08/05	1	46.80	4	46.40	46.45	-3	2,685	-0.11%
2020/07/31	0	0.00	1	46.05	46.20	-1	2,764	-0.04%
2020/07/30	1	44.95	1	46.70	46.55	0	2,809	0.00%
2020/07/29	3	43.60	0	0.00	44.40	3	2,811	0.11%
2020/07/28	0	0.00	3	43.57	43.00	-3	2,824	-0.11%
2020/07/27	1	44.40	0	0.00	44.40	1	2,854	0.04%
2020/07/24	1	47.50	1	47.70	47.60	0	2,858	0.00%
2020/07/23	1	49.00	0	0.00	49.00	1	2,900	0.03%
2020/07/20	3	48.47	11	48.27	48.50	-8	3,096	-0.26%
2020/07/17	2	50.10	0	0.00	49.15	2	3,132	0.06%
2020/07/15	5	50.68	0	0.00	50.00	5	3,186	0.16%
2020/07/14	4	50.83	0	0.00	50.70	4	3,231	0.12%
2020/07/13	1	51.20	0	0.00	51.30	1	3,262	0.03%
2020/07/10	5	51.74	0	0.00	50.90	5	3,437	0.15%
2020/07/09	2	54.85	4	55.13	53.00	-2	3,461	-0.06%
2020/07/08	1	52.30	17	53.99	54.60	-16	3,354	-0.48%
2020/07/07	3	51.13	3	52.07	51.80	0	3,220	0.00%
2020/07/06	6	50.57	0	0.00	50.30	6	3,173	0.19%
2020/07/03	3	51.50	0	0.00	50.80	3	3,189	0.09%
2020/07/01	6	52.35	9	52.58	51.70	-3	3,278	-0.09%
2020/06/30	3	50.80	0	0.00	51.40	3	3,241	0.09%
2020/06/24	0	0.00	1	51.50	50.80	-1	3,390	-0.03%
2020/06/23	1	51.50	1	50.50	50.50	0	3,536	0.00%
2020/06/19	0	0.00	1	51.70	51.30	-1	3,659	-0.03%
2020/06/18	5	50.12	0	0.00	50.70	5	3,707	0.13%
2020/06/17	1	52.10	2	51.45	51.50	-1	3,699	-0.03%
2020/06/15	2	50.03	15	49.90	49.75	-13	3,781	-0.34%
2020/06/11	4	51.93	0	0.00	51.30	4	3,826	0.10%
2020/06/10	6	54.40	3	54.50	54.00	3	3,834	0.08%
2020/06/09	27	55.54	8	56.25	55.40	19	3,843	0.49%
2020/06/08	6	53.83	3	53.43	54.40	3	3,779	0.08%
2020/06/05	5	53.10	0	0.00	52.70	5	3,769	0.13%
2020/06/04	6	52.83	6	53.13	52.70	0	3,806	0.00%
2020/06/03	4	54.20	0	0.00	53.60	4	3,857	0.10%
2020/06/02	4	53.65	0	0.00	53.40	4	3,871	0.10%
2020/06/01	0	0.00	6	52.97	52.70	-6	3,849	-0.16%
2020/05/27	0	0.00	6	51.38	51.10	-6	3,839	-0.16%
2020/05/26	1	49.40	0	0.00	49.40	1	3,793	0.03%
2020/05/22	6	50.60	0	0.00	49.50	6	3,802	0.16%
2020/05/19	2	50.05	0	0.00	49.85	2	3,814	0.05%
2020/05/18	2	49.70	2	49.93	49.30	0	3,814	0.00%
2020/05/15	1	51.60	0	0.00	51.00	1	3,792	0.03%
2020/05/12	14	56.81	18	56.08	54.90	-4	3,767	-0.11%
2020/05/07	2	53.75	0	0.00	53.70	2	3,620	0.06%
2020/05/06	2	52.90	3	53.40	53.00	-1	3,610	-0.03%
2020/05/04	0	0.00	2	52.10	52.00	-2	3,694	-0.05%
2020/04/30	3	54.40	11	54.09	53.70	-8	3,715	-0.22%
2020/04/29	6	54.27	0	0.00	53.90	6	3,718	0.16%
2020/04/28	8	54.49	3	54.37	53.60	5	3,708	0.13%
2020/04/27	6	55.03	5	54.86	54.90	1	3,681	0.03%
2020/04/24	2	50.60	0	0.00	51.00	2	3,522	0.06%
2020/04/23	1	51.70	4	51.68	50.70	-3	3,512	-0.09%
2020/04/22	4	49.10	1	50.60	50.50	3	3,485	0.09%
2020/04/21	0	0.00	4	52.68	49.60	-4	3,434	-0.12%
2020/04/20	5	53.18	5	53.50	53.40	0	3,384	0.00%
2020/04/17	3	53.67	7	53.50	53.00	-4	3,359	-0.12%
2020/04/16	3	52.70	2	53.15	53.00	1	3,288	0.03%
2020/04/15	9	53.12	3	53.00	53.20	6	3,250	0.18%
2020/04/14	0	0.00	9	51.76	52.20	-9	3,062	-0.29%
2020/04/13	1	47.30	2	48.30	47.50	-1	2,998	-0.03%
2020/04/10	7	48.00	1	48.30	48.15	6	3,008	0.20%
2020/04/09	3	50.50	9	49.89	48.55	-6	3,000	-0.20%
2020/04/08	2	48.90	4	47.94	48.55	-2	2,978	-0.07%
2020/04/07	6	46.93	6	47.96	47.15	0	2,928	0.00%
2020/04/06	1	45.20	0	0.00	44.95	1	2,851	0.04%
2020/04/01	6	44.36	3	44.13	44.50	3	2,824	0.11%
2020/03/31	5	45.56	4	44.15	44.20	1	2,820	0.04%
2020/03/30	3	44.10	0	0.00	45.00	3	2,768	0.11%
2020/03/27	2	43.80	3	44.75	44.85	-1	2,675	-0.04%
2020/03/26	8	40.31	0	0.00	40.80	8	2,579	0.31%
2020/03/25	4	39.75	0	0.00	39.85	4	2,526	0.16%
2020/03/24	1	40.10	0	0.00	38.80	1	2,500	0.04%
2020/03/23	0	0.00	1	37.75	38.10	-1	2,446	-0.04%
2020/03/20	2	39.60	0	0.00	39.65	2	2,449	0.08%
2020/03/19	0	0.00	3	38.63	36.05	-3	2,425	-0.12%
2020/03/18	4	40.78	1	45.00	40.05	3	2,547	0.12%
2020/03/17	3	45.70	3	45.25	43.45	0	2,506	0.00%
2020/03/16	1	51.00	1	48.45	48.05	0	2,473	0.00%
2020/03/13	3	48.10	3	47.50	49.50	0	2,415	0.00%
2020/03/12	0	0.00	1	53.50	52.60	-1	2,329	-0.04%
2020/03/11	3	59.50	0	0.00	58.00	3	2,255	0.13%
2020/03/10	4	60.75	0	0.00	62.20	4	2,232	0.18%
2020/03/09	1	62.00	0	0.00	60.30	1	2,198	0.05%
2020/03/06	1	68.50	0	0.00	67.00	1	2,128	0.05%
2020/03/05	1	69.20	0	0.00	70.00	1	2,085	0.05%
2020/03/04	1	69.70	0	0.00	69.70	1	2,045	0.05%
2020/03/03	3	71.90	1	71.40	70.70	2	2,036	0.10%
2020/03/02	2	70.20	0	0.00	69.50	2	2,022	0.10%
2020/02/27	0	0.00	6	74.97	72.90	-6	2,009	-0.30%
2020/02/26	1	76.80	1	75.50	75.40	0	1,997	0.00%
2020/02/24	0	0.00	1	75.30	75.30	-1	1,995	-0.05%
2020/02/20	2	77.15	2	77.90	76.10	0	2,034	0.00%
2020/02/19	1	74.60	1	75.40	75.40	0	2,049	0.00%
2020/02/14	0	0.00	2	74.70	75.20	-2	2,085	-0.10%
2020/02/13	2	73.50	1	76.50	73.70	1	2,097	0.05%
2020/02/12	2	73.60	0	0.00	73.90	2	2,139	0.09%
2020/02/10	0	0.00	20	68.40	69.60	-20	2,141	-0.93%
2020/02/06	1	74.20	0	0.00	75.00	1	2,180	0.05%
2020/02/05	0	0.00	3	75.17	76.00	-3	2,171	-0.14%
2020/02/03	0	0.00	20	64.17	64.20	-20	2,040	-0.98%
2020/01/20	1	85.20	0	0.00	84.80	1	1,973	0.05%
2020/01/09	6	88.02	2	88.10	87.50	4	2,087	0.19%
2020/01/06	2	88.05	0	0.00	87.80	2	2,088	0.10%
2020/01/03	1	95.00	1	93.00	91.90	0	2,082	0.00%
2020/01/02	0	0.00	1	94.60	94.00	-1	2,082	-0.05%
2019/12/27	1	93.50	1	92.10	91.80	0	2,178	0.00%
2019/12/26	1	93.80	1	92.30	92.30	0	2,230	0.00%
2019/12/25	1	93.50	0	0.00	93.30	1	2,213	0.05%
2019/12/24	1	95.90	1	93.90	93.90	0	2,216	0.00%
2019/12/20	1	93.60	2	93.10	93.00	-1	2,144	-0.05%
2019/12/19	3	92.90	3	93.53	92.80	0	2,138	0.00%
2019/12/18	1	91.60	3	91.70	91.40	-2	2,108	-0.09%
2019/12/17	1	93.50	1	92.90	92.50	0	2,145	0.00%
2019/12/16	0	0.00	1	92.90	92.50	-1	2,146	-0.05%
2019/12/13	4	91.95	3	93.37	91.50	1	2,103	0.05%
2019/12/12	1	86.30	0	0.00	86.30	1	1,920	0.05%
2019/12/09	1	88.00	0	87.60	87.60	1	1,949	0.05%
2019/11/28	3	89.90	3	89.50	89.50	0	2,183	0.00%
2019/11/27	4	90.98	3	90.60	90.00	1	2,231	0.04%
2019/11/26	0	0.00	4	91.45	91.40	-4	2,276	-0.18%
2019/11/21	1	89.80	1	88.90	89.60	0	2,371	0.00%
2019/11/19	9	92.17	11	92.25	90.80	-2	2,504	-0.08%
2019/11/18	24	89.01	21	89.11	91.60	3	2,469	0.12%
2019/11/15	10	85.75	9	86.03	86.00	1	2,426	0.04%
2019/11/11	0	0.00	1	89.10	87.80	-1	2,514	-0.04%
2019/11/07	1	96.80	1	95.00	94.50	0	2,481	0.00%
2019/11/06	3	98.73	1	95.80	95.80	2	2,466	0.08%
2019/11/05	1	100.00	3	100.67	100.00	-2	2,430	-0.08%
2019/11/04	3	100.67	1	99.90	99.90	2	2,434	0.08%
2019/10/30	0	0.00	22	99.20	98.60	-22	2,543	-0.87%
2019/10/29	3	97.50	24	98.08	97.00	-21	2,535	-0.83%
2019/10/28	0	0.00	15	99.85	98.00	-15	2,535	-0.59%
2019/10/25	0	0.00	2	99.40	99.50	-2	2,533	-0.08%
2019/10/23	10	100.00	2	100.00	99.30	8	2,543	0.31%
2019/10/22	0	0.00	1	99.50	99.30	-1	2,561	-0.04%
2019/10/21	6	101.75	3	101.50	100.50	3	2,578	0.12%
2019/10/18	11	98.14	0	0.00	100.50	11	2,618	0.42%
2019/10/17	0	0.00	1	96.20	96.20	-1	2,566	-0.04%
2019/10/15	5	97.18	5	96.50	97.10	0	2,617	0.00%
2019/10/14	10	97.00	0	0.00	95.80	10	2,615	0.38%
2019/10/09	1	97.80	2	96.90	96.00	-1	2,621	-0.04%
2019/10/08	0	0.00	3	99.67	97.00	-3	2,619	-0.11%
2019/10/07	1	98.00	0	0.00	100.50	1	2,620	0.04%
2019/10/04	0	0.00	14	98.00	98.00	-14	2,552	-0.55%
2019/10/03	21	100.29	4	101.33	102.00	17	2,570	0.66%
2019/10/02	15	101.83	10	101.50	102.00	5	2,569	0.19%
2019/10/01	11	106.95	0	0.00	106.50	11	2,520	0.44%
2019/09/27	4	106.63	0	0.00	106.50	4	2,553	0.16%
2019/09/26	0	0.00	3	109.50	109.00	-3	2,780	-0.11%
2019/09/25	10	107.50	0	0.00	108.50	10	2,959	0.34%
2019/09/24	11	108.95	0	0.00	107.50	11	3,156	0.35%
2019/09/11	1	105.00	0	0.00	105.00	1	3,805	0.03%
2019/09/10	1	107.50	0	0.00	105.50	1	3,827	0.03%
2019/09/09	1	109.00	0	0.00	109.00	1	3,836	0.03%
2019/09/04	6	106.25	0	0.00	106.50	6	3,919	0.15%
2019/09/03	3	107.50	0	0.00	105.00	3	3,924	0.08%
2019/09/02	0	0.00	1	106.00	106.00	-1	3,913	-0.03%
2019/08/30	0	0.00	2	104.00	104.50	-2	3,952	-0.05%
2019/08/29	2	102.00	4	102.75	103.00	-2	3,982	-0.05%
2019/08/28	1	100.00	0	0.00	100.00	1	4,100	0.02%
2019/08/26	1	97.20	3.6	97.36	98.30	-2.6	4,279	-0.06%
2019/08/23	5	99.40	2	99.00	99.20	3	4,343	0.07%
2019/08/22	18	102.92	0	0.00	103.00	18	4,348	0.41%
2019/08/21	0	0.00	1	100.00	99.60	-1	4,409	-0.02%
2019/08/19	3	100.50	1	100.50	99.30	2	4,496	0.04%
2019/08/16	0	0.00	1	101.00	100.50	-1	4,510	-0.02%
2019/08/14	0	0.00	2	98.70	97.00	-2	4,442	-0.05%
2019/08/13	2	96.10	2	99.50	96.00	0	4,441	0.00%
2019/08/08	0	0.00	2	101.50	102.00	-2	4,593	-0.04%
2019/08/06	1	102.00	1	99.00	102.00	0	4,682	0.00%
2019/08/05	1	102.00	0	0.00	101.00	1	4,767	0.02%
2019/08/02	1	110.50	0	0.00	110.00	1	4,850	0.02%
2019/08/01	0	0.00	3	110.00	111.00	-3	5,016	-0.06%
2019/07/30	1	106.50	0	0.00	106.00	1	5,257	0.02%
2019/07/26	3	107.00	0	0.00	106.00	3	5,666	0.05%
2019/07/24	2	108.00	2	106.75	108.00	0	5,813	0.00%
2019/07/23	1	109.50	0	0.00	107.50	1	5,862	0.02%
2019/07/22	1	113.00	0	0.00	109.00	1	5,876	0.02%
2019/07/19	0	0.00	1	114.00	113.00	-1	5,891	-0.02%
2019/07/18	2	114.50	3	113.67	113.00	-1	5,988	-0.02%
2019/07/17	0	0.00	1	113.00	113.00	-1	6,132	-0.02%
2019/07/16	1	112.00	5.1	111.52	111.50	-4.1	6,247	-0.07%
2019/07/15	5	111.90	0	0.00	111.50	5	6,273	0.08%
2019/07/11	13	105.96	0	0.00	105.50	13	6,328	0.21%
2019/07/09	1	105.50	6	107.17	106.00	-5	6,413	-0.08%
2019/07/05	1	114.50	0	0.00	115.00	1	6,484	0.02%
2019/07/04	1	113.00	0	0.00	114.00	1	6,526	0.02%
2019/07/03	0	0.00	6	119.33	114.00	-6	6,616	-0.09%
2019/07/02	15	128.60	5	126.70	126.50	10	6,519	0.15%
2019/07/01	12	127.63	6	128.25	128.00	6	6,427	0.09%
2019/06/28	11	119.68	16	119.09	122.00	-5	6,352	-0.08%
2019/06/27	30	115.83	21	116.57	116.00	9	6,333	0.14%
2019/06/26	0	0.00	12	113.63	115.50	-12	6,245	-0.19%
2019/06/25	1	110.00	1	110.50	109.50	0	6,188	0.00%
2019/06/24	1	110.00	1	109.00	111.00	0	6,220	0.00%
2019/06/21	8	111.94	5	116.00	109.50	3	6,275	0.05%
2019/06/20	0	0.00	4	109.50	112.00	-4	6,131	-0.07%
2019/06/19	0	0.00	2	110.00	110.00	-2	6,165	-0.03%
2019/06/18	4	109.38	4	110.13	108.00	0	6,152	0.00%
2019/06/14	7	108.29	5	108.50	108.00	2	6,308	0.03%
2019/06/12	5	106.20	6	106.33	107.00	-1	6,438	-0.02%
2019/06/11	2	105.00	2	105.00	105.00	0	6,559	0.00%
2019/06/10	2	104.50	4	106.00	104.50	-2	6,656	-0.03%
2019/06/06	17	105.65	26	106.38	106.50	-9	6,701	-0.13%
2019/06/05	7	106.79	8	106.88	106.00	-1	6,787	-0.01%
2019/06/04	21	111.67	8	108.31	106.50	13	6,806	0.19%
2019/06/03	2	112.50	9	110.17	112.50	-7	6,769	-0.10%
2019/05/31	1	108.50	1	105.00	108.50	0	6,826	0.00%
2019/05/30	1	109.00	0	0.00	105.00	1	6,839	0.01%
2019/05/29	6	106.33	0	0.00	106.50	6	6,801	0.09%
2019/05/28	0	0.00	17	109.41	108.00	-17	6,858	-0.25%
2019/05/27	11	106.59	0	0.00	108.50	11	6,788	0.16%
2019/05/24	0	0.00	11	111.27	108.50	-11	6,864	-0.16%
2019/05/23	5	105.50	0	0.00	110.50	5	6,979	0.07%
2019/05/22	0	0.00	8	106.38	107.00	-8	7,025	-0.11%
2019/05/20	5	103.50	0	0.00	104.00	5	7,163	0.07%
2019/05/17	6	104.00	5	107.00	104.50	1	7,248	0.01%
2019/05/15	0	0.00	10	109.50	113.50	-10	7,169	-0.14%
2019/05/14	0	0.00	2	104.00	105.50	-2	7,201	-0.03%
2019/05/13	0	0.00	1	104.00	105.50	-1	7,197	-0.01%
2019/05/10	8	102.50	8	102.75	103.00	0	7,127	0.00%
2019/05/09	1	100.00	2	104.25	100.50	-1	7,009	-0.01%
2019/05/08	2	103.50	12	103.58	104.00	-10	6,820	-0.15%
2019/05/07	10	100.00	2	99.40	101.50	8	6,665	0.12%
2019/05/06	2	98.30	8	100.24	97.80	-6	6,589	-0.09%
2019/05/03	4	96.43	10	94.90	96.80	-6	6,399	-0.09%
2019/04/30	5	87.90	0	0.00	88.90	5	6,109	0.08%
2019/04/29	0	0.00	5	84.02	83.50	-5	6,068	-0.08%
2019/04/24	5	91.20	0	0.00	91.50	5	6,014	0.08%
2019/04/23	1	86.90	1	84.40	88.00	0	6,187	0.00%
2019/04/22	10	94.60	5	93.00	93.00	5	6,072	0.08%
2019/04/19	1	99.60	0	0.00	99.80	1	6,095	0.02%
2019/04/17	11	101.45	11	102.50	100.00	0	6,588	0.00%
2019/04/16	19	101.26	18	100.28	103.50	1	6,842	0.01%
2019/04/15	14	102.00	9	102.78	102.00	5	6,835	0.07%
2019/04/12	10	102.50	5	103.50	104.50	5	6,876	0.07%
2019/04/11	1	105.50	0	0.00	104.00	1	6,845	0.01%
2019/04/10	5	107.50	11	104.91	106.50	-6	6,984	-0.09%
2019/04/09	1	108.50	3	110.50	107.00	-2	6,968	-0.03%
2019/04/08	0	0.00	38	102.93	104.50	-38	6,879	-0.55%
2019/04/03	7	95.76	4	95.78	95.20	3	6,872	0.04%
2019/04/02	0	0.00	11	98.01	99.00	-11	6,792	-0.16%
2019/04/01	10	100.60	2	97.30	96.50	8	6,695	0.12%
2019/03/29	4	106.38	7	106.79	106.50	-3	6,551	-0.05%
2019/03/28	6	105.92	15	105.50	105.50	-9	6,516	-0.14%
2019/03/27	1	102.50	1	107.50	105.00	0	6,501	0.00%
2019/03/26	3	108.17	2.1	107.05	108.00	0.9	6,446	0.01%
2019/03/25	2	106.75	0	0.00	110.00	2	6,386	0.03%
2019/03/22	8	108.88	14	105.82	108.50	-6	6,363	-0.09%
2019/03/21	7.1	100.23	0	0.00	101.50	7.1	6,292	0.11%
2019/03/20	6	100.00	8	99.38	100.00	-2	6,306	-0.03%
2019/03/19	16	95.73	7	95.77	96.20	9	6,250	0.14%
2019/03/18	15	102.90	1	103.00	103.00	14	6,082	0.23%
2019/03/15	3	115.67	0	0.00	108.00	3	6,054	0.05%
2019/03/14	6	118.33	2	116.75	120.00	4	5,907	0.07%
2019/03/13	5	113.50	12	111.38	113.50	-7	5,847	-0.12%
2019/03/12	2	108.00	2	106.50	108.00	0	5,759	0.00%
2019/03/11	15	103.80	7	104.71	104.00	8	5,692	0.14%
2019/03/08	6	106.67	5	104.70	108.50	1	5,602	0.02%
2019/03/07	9	102.22	19	102.61	105.00	-10	5,518	-0.18%
2019/03/06	22	106.05	7	108.43	101.50	15	5,407	0.28%
2019/03/05	11	104.59	2	107.50	109.00	9	5,226	0.17%
2019/03/04	2	104.00	1	107.50	105.00	1	5,148	0.02%
2019/02/27	12	101.79	3	103.00	103.00	9	5,076	0.18%
2019/02/26	10	102.50	6	101.83	104.00	4	4,988	0.08%
2019/02/25	0	0.00	5	100.00	102.00	-5	4,996	-0.10%
2019/02/22	8	94.93	7	95.13	97.00	1	4,891	0.02%
2019/02/21	0	0.00	2	92.90	94.60	-2	4,732	-0.04%
2019/02/20	1	90.80	1	92.60	91.70	0	4,669	0.00%
2019/02/19	0	0.00	1	88.70	88.80	-1	4,589	-0.02%
2019/02/18	0	0.00	2	85.50	88.30	-2	4,524	-0.04%
2019/02/14	1	84.80	5	84.00	84.30	-4	4,388	-0.09%
2019/02/13	5	82.80	0	0.00	83.70	5	4,360	0.11%
2019/02/11	0	0.00	6	78.65	78.40	-6	4,247	-0.14%
2019/01/30	10	76.82	0	0.00	76.70	10	4,234	0.24%
2019/01/29	0	0.00	10	76.80	76.40	-10	4,254	-0.24%
2019/01/28	0	0.00	10	76.87	77.50	-10	4,283	-0.23%
2019/01/25	0	0.00	1	75.00	75.00	-1	4,319	-0.02%
2019/01/24	0	0.00	9	72.40	74.20	-9	4,363	-0.21%
2019/01/22	9	70.20	0	0.00	70.20	9	4,414	0.20%
2019/01/15	38	73.99	16	74.57	69.90	22	4,488	0.49%
2019/01/11	6	74.87	0	0.00	75.60	6	4,199	0.14%
2019/01/10	0	0.00	1	75.30	76.00	-1	4,109	-0.02%
2019/01/09	13	75.88	6	74.95	74.20	7	3,927	0.18%
2019/01/08	8	70.13	12	71.73	75.40	-4	3,614	-0.11%
2019/01/07	0	0.00	43	69.80	69.80	-43	3,360	-1.28%
2019/01/04	12	59.88	10	63.30	63.50	2	3,409	0.06%
2019/01/03	6	63.53	2	63.90	63.80	4	3,316	0.12%
2018/12/28	5	64.80	8	65.10	65.90	-3	3,260	-0.09%
2018/12/26	5	65.38	4	66.00	63.60	1	3,485	0.03%
2018/12/25	1	63.00	1	63.70	63.30	0	3,447	0.00%
2018/12/24	5	63.86	6	64.15	64.10	-1	3,528	-0.03%
2018/12/22	2	63.65	1	63.40	63.10	1	3,530	0.03%
2018/12/20	4	62.00	2	61.40	61.30	2	3,540	0.06%
2018/12/19	2	62.00	0	0.00	62.00	2	3,563	0.06%
2018/12/18	0	0.00	9	61.60	61.20	-9	3,581	-0.25%
2018/12/17	1	63.90	0	0.00	63.80	1	3,567	0.03%
2018/12/13	1	63.90	0	0.00	62.60	1	3,577	0.03%
2018/12/12	4	63.30	0	0.00	63.60	4	3,604	0.11%
2018/12/11	11	62.81	9	62.89	62.60	2	3,633	0.06%
2018/12/10	0	0.00	8	61.50	62.10	-8	3,755	-0.21%
2018/12/07	14	60.54	8	61.13	61.80	6	3,790	0.16%
2018/12/06	8	60.85	8	62.08	58.90	0	3,886	0.00%
2018/12/04	10	61.40	5	61.30	61.00	5	3,943	0.13%
2018/12/03	6	59.83	4	59.20	59.90	2	4,066	0.05%
2018/11/29	5	56.14	0	0.00	55.60	5	4,199	0.12%
2018/11/28	0	0.00	4	55.40	55.10	-4	4,396	-0.09%
2018/11/27	5	55.30	0	0.00	55.50	5	4,610	0.11%
2018/11/26	5	53.40	0	0.00	54.00	5	4,669	0.11%
2018/11/22	1	55.10	21	57.87	54.00	-20	4,776	-0.42%
2018/11/20	1	53.60	6	53.37	53.50	-5	4,956	-0.10%
2018/11/19	0	0.00	5	53.00	53.30	-5	4,957	-0.10%
2018/11/16	6	52.62	0	0.00	52.50	6	4,964	0.12%
2018/11/14	5	52.00	0	0.00	51.40	5	4,989	0.10%
2018/11/12	1	52.40	1	50.80	50.70	0	5,065	0.00%
2018/11/08	4	52.90	0	0.00	51.90	4	5,132	0.08%
2018/11/06	1	53.20	6	52.63	51.20	-5	5,336	-0.09%
2018/11/05	1	50.10	2	50.20	51.00	-1	5,332	-0.02%
2018/11/02	7	53.90	7	52.74	52.20	0	5,358	0.00%
2018/11/01	1	52.40	6	53.00	53.00	-5	5,392	-0.09%
2018/10/31	0	0.00	10	51.50	51.10	-10	5,440	-0.18%
2018/10/29	0	0.00	7	48.75	50.20	-7	5,728	-0.12%
2018/10/26	0	0.00	1	49.15	49.30	-1	5,947	-0.02%
2018/10/25	17	50.50	0	0.00	50.60	17	6,359	0.27%
2018/10/24	5	51.48	0	0.00	52.50	5	6,446	0.08%
2018/10/23	1	51.40	4	52.70	50.90	-3	6,588	-0.05%
2018/10/22	1	53.00	0	0.00	53.00	1	6,889	0.01%
2018/10/19	1	49.80	0	0.00	51.70	1	6,986	0.01%
2018/10/17	8	51.40	4	49.90	50.30	4	7,600	0.05%
2018/10/12	2	45.80	0	0.00	49.85	2	8,183	0.02%
2018/10/11	10	48.70	0	0.00	48.70	10	8,220	0.12%
2018/10/09	21	58.36	21	56.28	54.10	0	8,597	0.00%
2018/10/04	46	66.43	1	67.40	63.40	45	8,556	0.53%
2018/10/03	31	70.09	11	70.86	70.10	20	8,411	0.24%
2018/10/02	11	68.69	11	70.00	71.00	0	8,389	0.00%
2018/09/28	1	70.70	0	0.00	69.70	1	8,439	0.01%
2018/09/26	6	70.80	9	70.00	69.10	-3	9,078	-0.03%
2018/09/25	0	0.00	17	68.29	69.00	-17	9,128	-0.19%
2018/09/20	6	64.92	0	0.00	64.10	6	9,420	0.06%
2018/09/19	2	63.60	1	63.80	63.50	1	9,455	0.01%
2018/09/18	5	62.00	13	64.87	62.30	-8	9,513	-0.08%
2018/09/17	9	66.50	0	0.00	66.30	9	9,494	0.09%
2018/09/14	10	67.00	15	68.00	68.20	-5	9,490	-0.05%
2018/09/12	6	69.53	26	68.92	69.50	-20	9,427	-0.21%
2018/09/11	10	66.10	10	66.60	68.00	0	9,427	0.00%
2018/09/10	30	68.72	9	68.91	67.30	21	9,421	0.22%
2018/09/07	12	68.48	12	69.33	69.50	0	9,732	0.00%
2018/09/06	0	0.00	2	67.60	68.00	-2	9,827	-0.02%
2018/09/05	13	66.75	11	66.40	67.30	2	9,843	0.02%
2018/09/04	6	65.97	5	69.70	66.20	1	9,876	0.01%
2018/09/03	10	72.02	10	71.10	69.90	0	9,871	0.00%
2018/08/31	13	68.38	10	68.80	69.80	3	9,927	0.03%
2018/08/30	2	68.40	0	0.00	67.90	2	10,098	0.02%
2018/08/29	0	0.00	4	68.00	68.00	-4	10,379	-0.04%
2018/08/28	0	0.00	17	67.84	67.80	-17	10,441	-0.16%
2018/08/27	0	0.00	19	63.07	66.10	-19	10,324	-0.18%
2018/08/23	10	60.30	0	0.00	60.30	10	10,201	0.10%
2018/08/21	0	0.00	10	60.70	61.50	-10	10,153	-0.10%
2018/08/20	10	59.69	20	59.45	59.90	-10	10,136	-0.10%
2018/08/17	2	62.10	0	0.00	61.20	2	10,116	0.02%
2018/08/15	0	0.00	5	60.00	60.80	-5	10,019	-0.05%
2018/08/13	3	57.97	1	58.50	58.00	2	9,858	0.02%
2018/08/10	8	64.10	0	0.00	63.50	8	9,665	0.08%
2018/08/09	2	64.85	8	63.98	63.60	-6	9,600	-0.06%
2018/08/08	2	66.70	3	66.00	65.40	-1	9,517	-0.01%
2018/08/07	17	66.76	0	0.00	66.00	17	9,413	0.18%
2018/08/06	0	0.00	22	68.25	68.00	-22	9,294	-0.24%
2018/08/03	0	0.00	10	65.45	65.50	-10	9,053	-0.11%
2018/08/02	6	63.85	8	63.40	63.40	-2	8,915	-0.02%
2018/08/01	17	64.96	7	66.86	65.20	10	8,639	0.12%
2018/07/31	1	64.40	15	65.90	66.70	-14	8,171	-0.17%
2018/07/30	23	63.91	3	64.77	65.00	20	8,038	0.25%
2018/07/27	5	63.68	3	64.70	64.40	2	7,833	0.03%
2018/07/26	12	62.18	0	0.00	62.50	12	7,493	0.16%
2018/07/25	16	64.05	5	64.26	62.50	11	7,355	0.15%
2018/07/24	1	62.20	14	62.46	64.40	-13	7,084	-0.18%
2018/07/23	15	58.13	0	0.00	58.60	15	6,635	0.23%
2018/07/20	1	59.60	1	59.50	60.40	0	6,512	0.00%
2018/07/19	8	60.81	21	60.62	60.20	-13	6,255	-0.21%
2018/07/17	5	60.16	5	59.82	58.40	0	5,782	0.00%
2018/07/16	1	56.20	0	0.00	56.60	1	5,390	0.02%
2018/07/13	5	55.60	5	56.00	55.60	0	5,334	0.00%
2018/07/12	0	0.00	1	54.80	56.00	-1	5,246	-0.02%
2018/07/10	12	52.83	17	52.72	52.90	-5	5,076	-0.10%
2018/07/09	4	51.50	1	53.50	52.00	3	5,001	0.06%
2018/07/06	21	50.15	23	50.91	52.30	-2	4,956	-0.04%
2018/07/05	13	53.98	21	53.27	50.00	-8	4,851	-0.16%
2018/07/04	7	61.26	0	0.00	54.50	7	4,621	0.15%
2018/07/03	0	0.00	42	57.54	57.50	-42	4,144	-1.01%
2018/07/02	46	57.85	0	0.00	57.90	46	4,062	1.13%
2018/06/29	0	0.00	2	55.60	55.70	-2	3,858	-0.05%
2018/06/28	0	0.00	1	54.50	52.20	-1	3,706	-0.03%
2018/06/26	2	52.40	0	0.00	53.00	2	3,570	0.06%
2018/06/22	0	0.00	1	50.30	51.80	-1	3,485	-0.03%
2018/06/21	1	51.00	0	0.00	50.90	1	3,375	0.03%
2018/06/20	1	47.70	3	51.53	49.70	-2	3,321	-0.06%
2018/06/19	35	52.23	30	53.03	52.10	5	3,193	0.16%
2018/06/15	4	57.35	13	54.73	53.60	-9	3,111	-0.29%
2018/06/14	0	0.00	5	55.14	56.30	-5	2,689	-0.19%
2018/06/13	3	53.00	6	51.25	51.20	-3	2,410	-0.12%
2018/06/12	8	54.11	6	53.77	52.00	2	2,317	0.09%
2018/06/11	14	53.75	16	53.35	54.00	-2	2,183	-0.09%
2018/06/08	9	53.69	5	53.40	52.10	4	1,964	0.20%
2018/06/07	21	51.62	12	50.99	52.20	9	1,666	0.54%
2018/06/06	13	51.01	12	48.20	49.45	1	1,400	0.07%
2018/06/05	14	45.51	3	47.20	47.55	11	1,066	1.03%
2018/06/04	0	0.00	1	43.25	43.25	-1	895	-0.11%
2018/05/31	1	40.10	0	0.00	39.65	1	820	0.12%
2018/05/28	0	0.00	1	40.15	39.35	-1	790	-0.13%
2018/05/24	0	0.00	1	37.25	37.25	-1	736	-0.14%
2018/05/21	0	0.00	2	33.60	34.60	-2	734	-0.27%
2018/05/14	0	0.00	2	33.45	33.55	-2	817	-0.24%
2018/05/08	1	32.60	2	32.60	32.60	-1	818	-0.12%
2018/05/04	10	31.90	0	0.00	31.60	10	868	1.15%
2018/04/26	2	32.40	0	0.00	32.40	2	906	0.22%
2018/04/23	0	0.00	1	37.70	36.50	-1	892	-0.11%
2018/04/20	0	0.00	1	37.20	37.70	-1	886	-0.11%
2018/04/13	1	39.55	0	0.00	39.10	1	883	0.11%
2018/04/12	0	0.00	1	39.40	39.40	-1	882	-0.11%
2018/04/11	1	40.50	0	0.00	38.50	1	872	0.11%
2018/04/10	1	39.25	0	0.00	39.15	1	853	0.12%
2018/04/03	1	38.70	1	38.50	38.70	0	872	0.00%
2018/03/30	0	0.00	1	41.80	41.00	-1	885	-0.11%
2018/03/29	1	43.65	0	0.00	42.55	1	902	0.11%
2018/03/27	2	42.80	2	42.85	43.00	0	893	0.00%
2018/03/26	1	41.40	0	0.00	41.35	1	893	0.11%
2018/03/23	0	0.00	2	40.90	40.90	-2	894	-0.22%
2018/03/22	0	0.00	1	42.05	42.10	-1	907	-0.11%
2018/03/21	1	42.85	1	43.00	43.00	0	909	0.00%
2018/03/15	0	0.00	1	41.65	41.30	-1	909	-0.11%
2018/03/14	0	0.00	2	39.45	39.60	-2	887	-0.23%
2018/02/12	0	0.00	1	33.90	33.95	-1	1,217	-0.08%
2018/02/08	1	35.05	0	0.00	35.45	1	1,268	0.08%
2018/02/07	0	0.00	1	38.65	37.85	-1	1,248	-0.08%
2018/02/06	2	38.80	0	0.00	38.30	2	1,257	0.16%
2018/02/05	1	41.20	0	0.00	42.00	1	1,243	0.08%
2018/02/01	1	43.55	1	44.25	42.85	0	1,301	0.00%
2018/01/30	1	44.25	11	43.55	43.20	-10	1,403	-0.71%
2018/01/29	2	43.98	2	45.08	44.90	0	1,436	0.00%
2018/01/26	1	41.90	0	0.00	42.00	1	1,411	0.07%
2018/01/24	13	43.15	1	42.60	42.75	12	1,515	0.79%
2018/01/19	0	0.00	2	43.23	42.60	-2	1,891	-0.11%
2018/01/11	2	41.75	0	0.00	41.70	2	2,475	0.08%
2018/01/08	0	0.00	2	43.20	43.25	-2	2,530	-0.08%
2018/01/03	0	0.00	1	45.50	43.55	-1	2,588	-0.04%
2018/01/02	1	42.50	2	44.15	44.40	-1	2,588	-0.04%