炎洲 (4306)-元大-北港券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
18.20
漲跌
--
漲幅
0.00%
成交量
772張
產業
上市塑膠類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	4	18.15	18.20	-4	3,062	-0.13%
2024/11/12	1	18.40	0	0.00	18.35	1	3,245	0.03%
2024/11/07	0	0.00	7	18.75	18.75	-7	3,443	-0.20%
2024/11/04	0	0.00	10	18.50	18.50	-10	3,694	-0.27%
2024/10/30	0	0.00	1	18.40	18.35	-1	3,918	-0.03%
2024/10/29	2	18.45	0	0.00	18.35	2	4,019	0.05%
2024/10/25	5	18.60	0	0.00	18.60	5	4,082	0.12%
2024/10/21	4	18.85	0	0.00	18.90	4	4,401	0.09%
2024/10/17	7	18.85	0	0.00	18.85	7	4,649	0.15%
2024/10/15	0.2	18.85	0	0.00	18.80	0.2	4,838	0.00%
2024/10/11	1	18.80	0	0.00	18.70	1	5,010	0.02%
2024/10/09	0	0.00	0.1	19.00	18.95	-0.1	5,265	0.00%
2024/10/08	0	0.00	1	19.15	19.15	-1	5,282	-0.02%
2024/10/04	2	19.05	1	19.05	18.95	1	5,460	0.02%
2024/09/30	5	19.30	0	0.00	19.25	5	5,633	0.09%
2024/09/27	1	19.30	0	0.00	19.30	1	5,672	0.02%
2024/09/26	10	19.15	5	19.15	19.10	5	5,736	0.09%
2024/09/25	2	19.23	0	0.00	19.25	2	5,738	0.03%
2024/09/23	2	19.08	1	19.15	19.15	1	5,729	0.02%
2024/09/20	9	19.25	0	0.00	19.25	9	5,685	0.16%
2024/09/19	0.3	20.20	3	20.02	20.05	-2.7	5,541	-0.05%
2024/09/16	1	20.25	0	0.00	20.00	1	5,606	0.02%
2024/09/11	3	19.90	0	0.00	19.70	3	5,991	0.05%
2024/09/10	1	19.75	0	0.00	19.65	1	6,065	0.02%
2024/09/09	2	20.20	0	0.00	20.15	2	6,083	0.03%
2024/09/06	3	20.48	0	0.00	20.60	3	6,070	0.05%
2024/09/04	3.1	20.50	1	20.40	20.35	2.1	6,174	0.03%
2024/09/03	2	20.98	2	21.00	21.00	0	6,269	0.00%
2024/09/02	17	21.58	10	21.33	21.20	7	6,179	0.11%
2024/08/30	0	20.35	2	21.40	20.95	-2	5,866	-0.03%
2024/08/29	2	19.55	0	0.00	19.50	2	5,610	0.04%
2024/08/23	0	0.00	4	19.60	19.60	-4	5,840	-0.07%
2024/08/22	1	19.85	0	0.00	19.85	1	5,918	0.02%
2024/08/21	4	19.78	0	0.00	19.70	4	5,912	0.07%
2024/08/20	1	20.00	2	20.05	20.00	-1	5,894	-0.02%
2024/08/15	2	20.00	0	0.00	20.05	2	5,899	0.03%
2024/08/14	0	0.00	6	20.55	20.15	-6	5,893	-0.10%
2024/08/13	6	20.15	0	0.00	20.05	6	5,921	0.10%
2024/08/12	2	20.15	0	0.00	20.20	2	5,929	0.03%
2024/08/09	1	20.85	0	0.00	20.60	1	5,841	0.02%
2024/08/08	1	20.25	0	0.00	20.25	1	5,795	0.02%
2024/08/06	3	19.52	0	0.00	20.15	3	5,778	0.05%
2024/08/05	7	20.46	0	0.00	19.95	7	5,627	0.12%
2024/08/02	4	21.95	0	0.00	21.85	4	5,531	0.07%
2024/08/01	0	0.00	3.1	22.52	22.45	-3.1	5,641	-0.05%
2024/07/30	0	0.00	2	21.63	21.90	-2	5,732	-0.03%
2024/07/29	0	0.00	14	21.95	21.75	-14	5,814	-0.24%
2024/07/26	0	0.00	6	21.37	21.45	-6	5,767	-0.10%
2024/07/23	17	21.15	0	0.00	21.20	17	5,868	0.29%
2024/07/22	1	20.00	0	0.00	20.00	1	5,853	0.02%
2024/07/19	2	20.40	0	0.00	20.25	2	5,866	0.03%
2024/07/17	1	22.05	0	0.00	22.05	1	5,881	0.02%
2024/07/16	2	22.05	0	0.00	21.90	2	5,950	0.03%
2024/07/12	0	0.00	0.1	22.60	22.45	-0.1	6,012	0.00%
2024/07/11	2	22.85	1	22.45	22.75	1	5,937	0.02%
2024/07/10	2	21.95	1	22.00	21.90	1	5,764	0.02%
2024/07/08	1.3	21.85	0	0.00	21.80	1.3	5,728	0.02%
2024/07/05	4.2	21.74	3	21.60	21.65	1.2	5,662	0.02%
2024/07/04	1	21.40	2.5	21.56	21.70	-1.5	5,665	-0.03%
2024/07/03	0	0.00	3	21.10	21.05	-3	5,600	-0.05%
2024/07/02	5	21.04	0	21.05	21.10	5	5,795	0.09%
2024/07/01	0.5	20.70	0	0.00	20.60	0.5	5,736	0.01%
2024/06/28	0	0.00	0.1	20.60	20.50	-0.1	5,755	0.00%
2024/06/27	1	20.35	0	0.00	20.35	1	5,781	0.02%
2024/06/26	0	0.00	1	20.65	20.60	-1	5,801	-0.02%
2024/06/25	1	20.70	0	0.00	20.75	1	5,950	0.02%
2024/06/24	1	20.80	0	0.00	20.75	1	5,982	0.02%
2024/06/21	0	0.00	5	20.90	21.25	-5	5,967	-0.08%
2024/06/20	1	20.90	0	0.00	20.90	1	5,922	0.02%
2024/06/19	0	20.80	5.2	21.04	21.80	-5.2	5,717	-0.09%
2024/06/18	0	0.00	3	20.60	20.70	-3	5,565	-0.05%
2024/06/14	1	21.10	1.1	21.19	21.00	-0.1	5,477	0.00%
2024/06/12	2	20.68	0	0.00	20.70	2	5,388	0.04%
2024/06/11	1	20.35	1	20.50	20.40	0	5,246	0.00%
2024/06/07	0	0.00	1.1	20.61	20.80	-1.1	5,224	-0.02%
2024/06/04	2	19.83	0	0.00	19.80	2	5,241	0.04%
2024/06/03	0	0.00	0.1	20.00	20.10	-0.1	5,501	0.00%
2024/05/31	1	19.85	12	20.10	20.00	-11	5,815	-0.19%
2024/05/30	1	19.90	0	0.00	19.75	1	5,784	0.02%
2024/05/29	10	20.30	1	20.20	20.05	9	5,717	0.16%
2024/05/28	0	0.00	10	19.65	20.15	-10	5,589	-0.18%
2024/05/27	0	19.50	10	19.55	19.55	-10	5,487	-0.18%
2024/05/23	20	19.38	5	19.15	19.15	15	5,451	0.28%
2024/05/21	3	19.65	0	0.00	19.65	3	5,390	0.06%
2024/05/20	10	19.98	3	20.10	20.05	7	5,364	0.13%
2024/05/17	13	19.87	5	20.10	19.95	8	5,335	0.15%
2024/05/16	10	19.40	20	19.60	19.60	-10	5,283	-0.19%
2024/05/15	10	19.45	0	0.00	19.50	10	5,256	0.19%
2024/05/10	4	19.46	0	0.00	19.80	4	5,161	0.08%
2024/05/09	2	19.40	0	0.00	19.35	2	5,122	0.04%
2024/05/08	1	19.50	0	0.00	19.55	1	5,090	0.02%
2024/05/07	2	19.88	1	20.15	19.65	1	5,032	0.02%
2024/05/06	3	20.45	1	20.55	20.25	2	4,855	0.04%
2024/05/03	0	20.80	2	20.85	20.70	-2	4,732	-0.04%
2024/05/02	1	20.75	2	21.13	21.10	-1	4,606	-0.02%
2024/04/30	2	20.60	9	20.89	20.90	-7	4,480	-0.16%
2024/04/29	1	20.85	2.1	20.45	20.85	-1.1	4,402	-0.02%
2024/04/26	0	0.00	5	20.60	20.30	-5	4,255	-0.12%
2024/04/25	7	20.57	5	20.50	20.30	2	4,191	0.05%
2024/04/24	3	20.65	7.1	20.14	20.60	-4.1	4,098	-0.10%
2024/04/23	3	19.70	0	0.00	20.00	3	3,918	0.08%
2024/04/22	3	20.30	0.1	20.20	19.75	3	3,881	0.08%
2024/04/19	0	0.00	5	19.15	19.45	-5	3,638	-0.14%
2024/04/18	5	18.82	25	19.10	19.10	-20	3,477	-0.58%
2024/04/17	5	18.25	0	0.00	18.30	5	3,383	0.15%
2024/04/16	20	18.75	1	18.30	18.00	19	3,375	0.56%
2024/04/15	0	0.00	1	19.10	19.00	-1	3,250	-0.03%
2024/04/12	0	0.00	5	19.25	19.35	-5	3,197	-0.16%
2024/04/10	0	0.00	2	20.30	20.05	-2	3,064	-0.07%
2024/04/09	1	20.05	0.4	19.90	20.10	0.6	2,997	0.02%
2024/04/08	0	19.95	3.2	19.85	20.00	-3.2	2,905	-0.11%
2024/04/02	2	18.82	0	0.00	18.75	2	2,657	0.08%
2024/04/01	0	0.00	3	18.90	18.85	-3	2,637	-0.11%
2024/03/28	4	18.80	4	18.84	18.75	0	2,573	0.00%
2024/03/27	0	0.00	104	18.21	18.40	-104	2,429	-4.28%	大賣/鉅額交易
2024/03/26	1	18.10	50	18.05	18.00	-49	2,398	-2.04%
2024/03/25	50	18.30	3	18.40	18.25	47	2,389	1.97%
2024/03/22	100	18.28	0	0.00	18.25	100	2,399	4.17%
2024/03/19	0	17.75	0	0.00	17.85	0	2,468	0.00%
2024/03/18	1	17.75	0	0.00	17.80	1	2,505	0.04%
2024/03/15	1	17.90	0	0.00	17.80	1	2,524	0.04%
2024/03/13	0	17.75	0	0.00	17.75	0	2,583	0.00%
2024/03/12	2	17.85	0	0.00	17.80	2	2,592	0.08%
2024/03/11	6	18.14	0	0.00	18.10	6	2,550	0.24%
2024/03/07	1	18.02	7	18.38	18.80	-6	2,456	-0.24%
2024/03/06	1	18.65	3.2	18.43	18.25	-2.2	2,170	-0.10%
2024/03/05	0	0.00	0	17.05	17.00	0	1,826	0.00%
2024/02/26	0	0.00	5	17.30	17.15	-5	1,815	-0.28%
2024/02/16	3	17.25	0	0.00	17.25	3	1,774	0.17%
2024/02/15	1	16.85	0	0.00	16.80	1	1,751	0.06%
2024/02/05	1	17.00	0	0.00	17.00	1	1,745	0.06%
2024/01/17	1	16.60	0	0.00	16.55	1	1,761	0.06%
2024/01/05	1	17.60	0	0.00	17.55	1	1,870	0.05%
2023/12/28	2	17.75	0	0.00	17.80	2	1,971	0.10%
2023/12/27	0	0.00	9	17.95	17.95	-9	1,960	-0.46%
2023/12/25	0	0.00	4	17.88	17.85	-4	2,004	-0.20%
2023/12/22	0.3	17.70	0	0.00	17.70	0.3	1,999	0.02%
2023/12/20	1	18.40	19	18.50	18.40	-18	1,930	-0.93%
2023/12/15	0	0.00	22.2	18.25	18.30	-22.2	1,856	-1.20%
2023/12/14	1	18.15	0	0.00	18.05	1	1,757	0.06%
2023/12/11	2	18.15	0	0.00	17.95	2	1,651	0.12%
2023/12/01	1	16.80	0	0.00	16.95	1	1,341	0.07%
2023/11/28	0	0.00	0	16.90	16.90	0	1,342	0.00%
2023/11/21	0	16.70	2	16.70	16.70	-2	1,287	-0.15%
2023/11/09	1	16.50	0	0.00	16.45	1	1,304	0.08%
2023/10/31	3	16.35	0	0.00	16.00	3	1,294	0.23%
2023/10/30	1	16.45	0	0.00	16.50	1	1,281	0.08%
2023/10/17	2	16.78	0	0.00	16.60	2	1,113	0.18%
2023/10/16	3	16.80	0	0.00	16.80	3	1,109	0.27%
2023/10/13	2	16.65	0	0.00	16.65	2	1,125	0.18%
2023/10/02	0	16.15	0	0.00	16.20	0	1,101	0.00%
2023/09/26	2	15.45	0	0.00	15.50	2	1,022	0.20%
2023/09/25	0	0.00	2	15.65	15.60	-2	1,022	-0.20%
2023/09/21	0	0.00	1	15.80	15.80	-1	1,017	-0.10%
2023/09/20	4	15.95	0	15.90	15.95	4	1,005	0.39%
2023/09/19	0.1	15.60	0	0.00	15.60	0.1	986	0.01%
2023/09/18	0.1	15.55	0	0.00	15.70	0.1	988	0.01%
2023/09/15	0.2	15.53	0	0.00	15.50	0.2	988	0.02%
2023/09/14	0	15.60	3	15.65	15.60	-3	995	-0.30%
2023/09/13	3	15.45	0	0.00	15.45	3	980	0.31%
2023/08/31	0	0.00	6	15.04	15.05	-6	1,026	-0.58%
2023/08/25	0	0.00	1	15.00	15.00	-1	1,047	-0.10%
2023/08/23	1	15.05	0	0.00	15.05	1	1,063	0.09%
2023/08/18	0	14.70	0	0.00	14.65	0	1,067	0.00%
2023/08/14	0	14.70	0	0.00	14.65	0	1,047	0.00%
2023/08/11	0	14.65	0	0.00	14.50	0	1,027	0.00%
2023/08/01	6	14.90	3	14.75	14.75	3	1,159	0.26%
2023/07/28	0	14.70	0	0.00	14.65	0	1,175	0.00%
2023/07/25	1	14.30	0	0.00	14.50	1	1,250	0.08%
2023/07/24	1	14.25	0	0.00	14.25	1	1,258	0.08%
2023/07/21	0	0.00	0.1	14.45	14.40	-0.1	1,277	0.00%
2023/07/20	3	14.40	0	0.00	14.40	3	1,324	0.23%
2023/07/19	1	14.55	0	0.00	14.45	1	1,346	0.07%
2023/07/17	0	0.00	3	15.65	15.65	-3	1,313	-0.23%
2023/07/14	0	15.60	0	0.00	15.60	0	1,291	0.00%
2023/06/16	0	16.15	0	0.00	16.05	0	1,725	0.00%
2023/06/08	2	16.20	0	0.00	16.20	2	1,821	0.11%
2023/06/06	2	16.20	0.1	16.20	16.25	1.9	1,816	0.11%
2023/06/02	3	16.15	0	0.00	16.10	3	1,818	0.16%
2023/05/29	2	16.25	0	0.00	16.15	2	1,800	0.11%
2023/05/18	0	0.00	0.8	16.70	16.70	-0.8	1,739	-0.05%
2023/05/08	0	0.00	0	16.90	17.00	0	1,588	0.00%
2023/05/05	3	16.85	0	0.00	16.90	3	1,575	0.19%
2023/05/04	0	0.00	3	16.93	16.85	-3	1,559	-0.19%
2023/05/03	0	0.00	1	17.05	17.05	-1	1,532	-0.07%
2023/05/02	5	17.35	5	17.40	17.30	0	1,508	0.00%
2023/04/27	2	17.10	0	0.00	17.05	2	1,448	0.14%
2023/04/25	0	0.00	10	16.85	16.90	-10	1,402	-0.71%
2023/04/24	0	0.00	1	16.80	16.90	-1	1,346	-0.07%
2023/04/20	0	0.00	12	16.55	16.55	-12	1,305	-0.92%
2023/04/17	0	0.00	1	16.90	16.85	-1	1,248	-0.08%
2023/04/14	8	16.81	0	0.00	16.80	8	1,228	0.65%
2023/04/12	4	16.45	0	0.00	16.50	4	1,135	0.35%
2023/04/11	2	16.45	0	0.00	16.50	2	1,116	0.18%
2023/04/10	0	0.00	10	16.45	16.40	-10	1,091	-0.92%
2023/04/06	10	16.53	0	0.00	16.50	10	1,058	0.94%
2023/03/30	6	16.31	2	16.30	16.30	4	1,007	0.40%
2023/03/23	1	16.30	0	0.00	16.25	1	857	0.12%
2023/03/22	16	16.45	4	16.40	16.25	12	821	1.46%
2023/03/21	1	16.00	4	15.90	15.90	-3	671	-0.45%
2023/03/20	1	15.75	11	15.80	15.90	-10	628	-1.59%
2023/03/17	0	15.40	0	0.00	15.40	0	567	0.00%
2023/03/16	17	15.49	4	15.25	15.15	13	537	2.42%
2023/03/15	0	0.00	4	14.90	14.85	-4	450	-0.89%
2023/03/09	2	15.10	0	0.00	15.05	2	482	0.41%
2023/03/08	2	15.05	0	0.00	15.05	2	491	0.41%
2023/03/06	0	0.00	3	15.15	15.15	-3	490	-0.61%
2023/03/03	0	0.00	2	14.90	14.90	-2	472	-0.42%
2023/02/21	2	14.75	0	0.00	14.70	2	470	0.43%
2023/02/03	1	14.65	0	0.00	14.65	1	512	0.20%
2023/02/01	0	0.00	2	14.70	14.65	-2	506	-0.40%
2023/01/31	2	14.55	0	0.00	14.60	2	507	0.39%
2022/12/28	0	0.00	0.1	14.45	14.40	-0.1	599	-0.02%
2022/12/21	0	14.45	0	0.00	14.40	0	614	0.01%
2022/12/06	1	15.00	0	0.00	14.80	1	657	0.15%
2022/12/01	0	0.00	1.1	14.94	14.90	-1.1	659	-0.17%
2022/11/16	0	0.00	21	14.28	14.20	-21	626	-3.35%
2022/11/14	0	0.00	3	14.00	14.00	-3	610	-0.49%
2022/11/11	2	13.80	0	0.00	13.70	2	606	0.33%
2022/11/09	4	13.40	0	0.00	13.40	4	605	0.66%
2022/11/07	8	13.35	0	0.00	13.40	8	638	1.26%
2022/11/03	2	13.25	0	0.00	13.30	2	652	0.31%
2022/10/26	3	13.10	0	0.00	13.05	3	653	0.46%
2022/10/21	0	0.00	6	13.25	13.50	-6	646	-0.93%
2022/10/20	8	13.04	2	13.10	13.10	6	639	0.94%
2022/09/28	0	14.00	0	0.00	13.85	0	657	0.01%
2022/09/21	0	0.00	14	14.55	14.55	-14	655	-2.14%
2022/09/15	0	0.00	2	14.55	14.60	-2	652	-0.31%
2022/09/08	0	0.00	2	14.15	14.15	-2	606	-0.33%
2022/09/01	0	0.00	20	14.00	14.05	-20	637	-3.14%
2022/08/31	0.1	14.15	0	0.00	14.15	0.1	646	0.02%
2022/08/18	0	0.00	2.1	14.15	14.10	-2.1	738	-0.28%
2022/08/17	2	14.05	0	0.00	14.10	2	739	0.27%
2022/08/11	5	14.30	0	0.00	14.30	5	707	0.71%
2022/08/10	0	0.00	1	14.30	14.30	-1	721	-0.14%
2022/08/09	1	14.05	0	0.00	14.05	1	721	0.14%
2022/07/08	2	14.50	0	0.00	14.60	2	940	0.21%
2022/07/01	3	14.50	0	0.00	14.50	3	961	0.31%
2022/06/08	0	0.00	2	15.95	15.95	-2	1,083	-0.18%
2022/05/31	0	0.00	3	15.85	15.85	-3	1,073	-0.28%
2022/05/27	0	0.00	0	15.60	15.60	0	1,051	0.00%
2022/05/05	0	0.00	4	15.45	15.35	-4	1,029	-0.39%
2022/04/27	0	0.00	10.6	15.26	15.30	-10.6	1,066	-0.99%
2022/04/22	1	15.85	1	16.05	16.10	0	1,019	0.00%
2022/04/20	0	0.00	10.2	16.23	16.30	-10.2	1,018	-1.00%
2022/04/19	0	0.00	0.1	15.95	15.95	-0.1	996	-0.01%
2022/04/15	0	0.00	2	15.90	16.15	-2	972	-0.21%
2022/04/07	0	0.00	2	15.55	15.50	-2	924	-0.22%
2022/03/31	0	0.00	0.1	15.60	15.45	-0.1	899	-0.01%
2022/03/30	0	15.60	0	0.00	15.60	0	888	0.00%
2022/03/29	4	15.60	0	0.00	15.55	4	883	0.45%
2022/03/28	0	0.00	0.2	15.55	15.55	-0.2	871	-0.02%
2022/03/22	0	15.30	0.3	15.30	15.35	-0.3	838	-0.04%
2022/03/21	0	15.20	0	0.00	15.20	0	834	0.00%
2022/03/17	0	0.00	2	15.00	15.10	-2	833	-0.24%
2022/03/10	0.4	14.85	0	0.00	14.85	0.4	851	0.05%
2022/02/25	0	0.00	1	14.85	14.85	-1	871	-0.11%
2022/02/24	5	14.85	0	0.00	14.85	5	869	0.58%
2022/02/21	1	15.25	6	15.15	15.25	-5	876	-0.57%
2022/02/16	5	15.00	0	0.00	15.00	5	936	0.53%
2022/01/24	0	0.00	2	15.00	15.00	-2	1,031	-0.19%
2022/01/18	1	15.20	0	0.00	15.20	1	1,053	0.09%
2022/01/17	2	15.20	0	0.00	15.20	2	1,054	0.19%
2021/12/29	7	15.44	0	0.00	15.45	7	1,109	0.63%
2021/12/28	16	15.42	0	0.00	15.40	16	1,110	1.44%
2021/12/27	0.8	15.40	0	0.00	15.45	0.8	1,148	0.07%
2021/12/23	0	0.00	0.5	15.30	15.25	-0.5	1,174	-0.04%
2021/12/22	9	15.25	0	0.00	15.30	9	1,202	0.75%
2021/12/15	20	15.05	0	0.00	14.95	20	1,232	1.62%
2021/12/06	0	0.00	0.1	15.00	14.95	-0.1	1,356	-0.01%
2021/12/02	0	15.15	0	0.00	15.00	0	1,406	0.00%
2021/11/16	0	15.20	0	0.00	15.15	0	1,518	0.00%
2021/11/12	0.8	15.40	0	0.00	15.40	0.8	1,521	0.05%
2021/11/10	1.7	15.62	0	0.00	15.55	1.7	1,536	0.11%
2021/11/09	0	0.00	5	15.55	15.60	-5	1,561	-0.32%
2021/11/03	5	15.20	0	0.00	15.25	5	1,708	0.29%
2021/11/02	0.4	15.25	0	0.00	15.10	0.4	1,725	0.02%
2021/11/01	2	15.20	0	0.00	15.25	2	1,744	0.11%
2021/10/20	0	0.00	2	15.35	15.25	-2	2,042	-0.10%
2021/09/28	1	15.65	0	0.00	15.65	1	3,379	0.03%
2021/09/24	2	15.55	0	0.00	15.55	2	4,847	0.04%
2021/09/17	2	15.80	0	0.00	15.75	2	5,081	0.04%
2021/09/16	5	16.05	0	0.00	16.00	5	5,071	0.10%
2021/08/13	0	0.00	1	17.75	17.60	-1	7,073	-0.01%
2021/08/12	1	17.75	2	17.80	17.80	-1	7,082	-0.01%
2021/08/09	16	17.73	12	17.80	17.75	4	7,302	0.05%
2021/08/05	0	0.00	1	17.35	17.25	-1	7,543	-0.01%
2021/08/04	10	17.40	10	17.40	17.45	0	7,708	0.00%
2021/08/02	0	0.00	2	17.15	17.25	-2	7,854	-0.03%
2021/07/28	2	17.10	30	16.90	17.15	-28	8,027	-0.35%
2021/07/27	2	17.45	0	0.00	17.40	2	8,175	0.02%
2021/07/26	1	17.85	0	0.00	17.85	1	8,247	0.01%
2021/07/23	2	18.25	0	0.00	18.20	2	8,275	0.02%
2021/07/22	0	0.00	1	19.20	19.00	-1	8,483	-0.01%
2021/07/21	2	19.30	7	19.48	19.20	-5	8,541	-0.06%
2021/07/20	1	19.65	4	20.00	19.65	-3	8,659	-0.03%
2021/07/19	2	19.90	5	19.90	19.90	-3	8,891	-0.03%
2021/07/16	1	19.55	0	0.00	19.50	1	9,605	0.01%
2021/07/15	0	0.00	4.1	19.44	19.50	-4.1	9,694	-0.04%
2021/07/14	1.1	19.00	0	0.00	19.15	1.1	9,900	0.01%
2021/07/13	4	19.60	5	19.58	19.20	-1	10,366	-0.01%
2021/07/09	1	19.15	5	19.25	19.15	-4	10,349	-0.04%
2021/07/08	2	18.93	20	19.20	19.15	-18	10,350	-0.17%
2021/07/07	4	18.96	4	19.05	18.90	0	10,331	0.00%
2021/07/06	1	19.05	0	0.00	19.05	1	10,398	0.01%
2021/07/05	5	19.16	5	19.20	19.25	0	10,385	0.00%
2021/07/02	37	19.57	26	20.04	19.15	11	10,295	0.11%
2021/07/01	26	20.15	27	20.14	19.90	-1	9,704	-0.01%
2021/06/30	0	0.00	33	18.88	18.95	-33	8,862	-0.37%
2021/06/29	6	18.65	5	18.60	18.65	1	8,722	0.01%
2021/06/28	6	18.75	0	0.00	18.70	6	8,696	0.07%
2021/06/25	1	18.70	1	18.65	18.65	0	8,652	0.00%
2021/06/22	5	18.80	1	18.80	18.85	4	8,617	0.05%
2021/06/21	2	18.63	1	18.75	18.55	1	8,571	0.01%
2021/06/17	0	0.00	3	18.82	18.85	-3	8,511	-0.04%
2021/06/16	0	0.00	1	18.75	18.75	-1	8,483	-0.01%
2021/06/11	0	0.00	1	18.80	18.55	-1	8,409	-0.01%
2021/06/10	10	18.60	10	18.50	18.65	0	8,390	0.00%
2021/06/09	3.6	18.92	0	0.00	18.75	3.6	8,335	0.04%
2021/06/08	1	19.20	0	0.00	19.15	1	8,268	0.01%
2021/06/07	6	19.20	0	0.00	19.25	6	8,219	0.07%
2021/06/04	1	19.00	15	19.16	19.15	-14	8,046	-0.17%
2021/06/03	4	19.11	3	19.00	19.00	1	7,943	0.01%
2021/06/02	5	19.01	0	0.00	18.90	5	7,890	0.06%
2021/05/31	0	0.00	1	18.80	18.60	-1	7,871	-0.01%
2021/05/28	2	18.70	5	18.95	18.60	-3	7,813	-0.04%
2021/05/27	28	18.82	0	0.00	18.80	28	7,690	0.36%
2021/05/26	3	18.50	11	17.64	18.40	-8	7,405	-0.11%
2021/05/25	20	17.65	70	17.60	17.55	-50	7,183	-0.70%
2021/05/21	1	17.10	130	16.89	17.15	-129	7,105	-1.82%	大賣/鉅額交易
2021/05/20	0	0.00	5	16.90	16.85	-5	7,081	-0.07%
2021/05/19	1	16.90	2	16.70	16.85	-1	7,067	-0.01%
2021/05/18	6	16.76	0	0.00	16.85	6	7,049	0.09%
2021/05/17	5	16.32	14	16.50	16.10	-9	6,954	-0.13%
2021/05/14	18	17.55	0	0.00	16.90	18	6,811	0.26%
2021/05/12	16	17.76	42	17.79	16.70	-26	6,465	-0.40%
2021/05/11	27	18.14	17	17.99	18.10	10	6,283	0.16%
2021/05/10	20	18.74	9	18.63	18.75	11	6,180	0.18%
2021/05/07	11	18.20	0	0.00	18.45	11	6,116	0.18%
2021/05/06	2	18.43	1	18.15	18.30	1	6,062	0.02%
2021/05/05	2	18.60	0	0.00	18.20	2	5,996	0.03%
2021/05/04	1	18.30	55	17.92	17.90	-54	5,889	-0.92%
2021/05/03	11	18.65	3	18.67	18.70	8	5,702	0.14%
2021/04/29	13	19.08	0	0.00	19.05	13	5,563	0.23%
2021/04/28	12	19.08	12	19.41	19.35	0	5,455	0.00%
2021/04/27	17	18.94	11	19.08	18.90	6	5,207	0.12%
2021/04/26	6	19.38	9	19.42	19.35	-3	5,027	-0.06%
2021/04/23	59	19.22	62	19.15	19.45	-3	4,810	-0.06%
2021/04/22	254	19.50	39	19.46	19.25	215	4,518	4.76%	大買/鉅額交易
2021/04/21	15	17.78	18	17.74	18.60	-3	3,644	-0.08%
2021/04/20	57	18.01	58	18.04	17.90	-1	3,484	-0.03%
2021/04/19	89	17.57	48.7	18.04	18.45	40.3	3,224	1.25%
2021/04/16	15	16.78	32	16.72	16.80	-17	2,722	-0.62%
2021/04/15	42	16.67	1	16.65	16.65	41	2,648	1.55%
2021/04/14	4	16.09	0	0.00	16.30	4	2,583	0.15%
2021/04/13	12	16.50	15	16.50	16.20	-3	2,604	-0.12%
2021/04/12	5	16.54	2	16.50	16.60	3	2,576	0.12%
2021/04/09	2	16.05	0	0.00	16.20	2	2,460	0.08%
2021/04/08	10	16.06	0	0.00	16.00	10	2,443	0.41%
2021/04/06	2	15.85	0	0.00	15.80	2	2,534	0.08%
2021/03/29	1	16.00	0	0.00	15.95	1	2,564	0.04%
2021/03/19	0	0.00	0.3	15.40	15.45	-0.3	2,733	-0.01%
2021/03/15	0	0.00	5	15.50	15.50	-5	2,882	-0.17%
2021/03/08	5	15.05	5	15.03	15.10	0	3,215	0.00%
2021/03/05	5	15.25	0	0.00	15.15	5	3,222	0.16%
2021/03/04	2	16.20	0	0.00	16.25	2	3,148	0.06%
2021/02/05	0.2	14.25	0	0.00	14.10	0.2	3,835	0.00%
2021/02/03	0	0.00	2	14.35	14.30	-2	3,953	-0.05%
2021/01/29	2	14.15	0	0.00	14.05	2	4,168	0.05%
2021/01/05	0	0.00	10	16.30	16.20	-10	3,938	-0.25%
2020/12/31	0	0.00	2	16.50	16.50	-2	3,891	-0.05%
2020/12/30	0	0.00	1	16.55	16.50	-1	3,880	-0.03%
2020/12/29	1	16.45	0	0.00	16.35	1	3,786	0.03%
2020/12/28	1	16.20	0	0.00	16.20	1	3,759	0.03%
2020/12/25	2	16.25	0	0.00	16.15	2	3,715	0.05%
2020/12/22	15.5	16.29	0	0.00	15.90	15.5	3,699	0.42%
2020/12/09	4	15.80	0	0.00	16.05	4	3,474	0.12%
2020/12/07	0	0.00	20	16.30	16.35	-20	3,378	-0.59%
2020/12/04	0	0.00	30	16.75	16.70	-30	3,341	-0.90%
2020/12/03	0.2	17.10	0	0.00	16.95	0.2	3,297	0.01%
2020/12/01	10	17.05	0	0.00	16.95	10	3,278	0.30%
2020/11/30	15.2	17.05	0.1	16.90	17.10	15.1	3,229	0.47%
2020/11/26	15.1	16.55	0	0.00	16.55	15.1	3,146	0.48%
2020/11/23	0	0.00	8	16.28	16.25	-8	3,179	-0.25%
2020/11/19	10	16.25	5	16.20	16.15	5	3,102	0.16%
2020/11/18	0	0.00	5	16.35	16.35	-5	3,055	-0.16%
2020/11/17	5	16.00	2	16.10	16.25	3	3,018	0.10%
2020/11/16	2	15.80	25	15.65	15.85	-23	2,965	-0.78%
2020/11/13	3.5	16.36	3	16.22	15.95	0.5	2,944	0.02%
2020/11/12	1	15.95	0	0.00	16.45	1	2,806	0.04%
2020/11/10	0	0.00	5	16.10	16.10	-5	2,919	-0.17%
2020/11/09	40	15.71	4	15.28	16.25	36	2,849	1.26%
2020/10/29	0	0.00	30	14.55	14.70	-30	2,717	-1.10%
2020/10/22	0	0.00	20	15.20	15.20	-20	2,685	-0.74%
2020/10/20	10	15.25	0	0.00	15.30	10	2,655	0.38%
2020/10/19	10	15.35	0	0.00	15.30	10	2,650	0.38%
2020/10/16	10	15.30	0	0.00	15.20	10	2,613	0.38%
2020/10/14	0	0.00	2	15.00	15.10	-2	2,557	-0.08%
2020/10/08	11	15.09	5	15.05	14.90	6	2,512	0.24%
2020/10/07	6	15.02	0	0.00	15.00	6	2,507	0.24%
2020/10/05	10	14.65	0	0.00	14.70	10	2,498	0.40%
2020/09/30	2	14.40	0	0.00	14.40	2	2,518	0.08%
2020/09/28	10	14.00	0	0.00	14.50	10	2,607	0.38%
2020/09/25	0.7	13.80	0	0.00	13.80	0.7	2,593	0.03%
2020/09/23	0	0.00	10	14.90	14.80	-10	2,586	-0.39%
2020/09/09	3	15.00	5	15.20	15.45	-2	2,345	-0.09%
2020/09/07	0	0.00	3	15.40	15.35	-3	2,251	-0.13%
2020/09/03	2	14.95	0	0.00	15.10	2	2,107	0.09%
2020/09/01	0	0.00	12	15.03	15.00	-12	1,990	-0.60%
2020/08/31	7	14.89	3	15.10	15.35	4	1,888	0.21%
2020/08/27	0	0.00	3	14.00	13.95	-3	1,662	-0.18%
2020/08/25	5	14.10	0	0.00	14.05	5	1,626	0.31%
2020/08/24	3	14.45	0	0.00	14.20	3	1,596	0.19%
2020/08/21	5	13.95	0	0.00	14.10	5	1,533	0.33%
2020/08/19	5	13.80	0	0.00	13.85	5	1,436	0.35%
2020/08/14	0	0.00	5	13.25	12.80	-5	1,176	-0.42%
2020/07/21	0	11.80	0	0.00	11.90	0	1,038	0.00%
2020/07/17	0	0.00	12	11.93	11.75	-12	1,033	-1.16%
2020/07/14	1	12.10	0	0.00	12.00	1	1,040	0.10%
2020/07/10	2	12.30	0	0.00	12.20	2	1,024	0.20%
2020/07/08	4	12.66	0	0.00	12.65	4	963	0.42%
2020/07/07	5	12.45	0	0.00	12.50	5	920	0.54%
2020/07/03	7	12.22	1	12.20	12.20	6	857	0.70%
2020/07/02	0	0.00	1	12.15	12.30	-1	844	-0.12%
2020/07/01	10	11.80	10	11.80	11.95	0	785	0.00%
2020/06/30	1	11.35	0	0.00	11.30	1	739	0.14%
2020/06/19	1	11.05	0	0.00	11.00	1	744	0.13%
2020/05/21	0	0.00	1.1	10.55	10.50	-1.1	914	-0.12%
2020/05/19	0	0.00	2	10.80	10.80	-2	900	-0.22%
2020/04/30	0	0.00	3	11.15	11.10	-3	861	-0.35%
2020/04/14	0	0.00	7	10.00	10.05	-7	781	-0.90%
2020/03/30	0	0.00	1	9.70	9.70	-1	769	-0.13%
2020/03/25	0	0.00	0.4	9.82	9.82	-0.4	752	-0.05%
2020/03/19	4	9.35	1	9.53	9.64	3	689	0.44%
2020/03/11	1	10.60	4	10.65	10.50	-3	648	-0.46%
2020/03/09	0	0.00	38	10.18	10.15	-38	649	-5.85%
2020/03/06	3	10.60	0	0.00	10.55	3	644	0.47%
2020/03/05	3	10.70	0	0.00	10.70	3	649	0.46%
2020/03/04	3	10.65	0	0.00	10.65	3	657	0.46%
2020/02/13	3	11.10	0	0.00	11.05	3	825	0.36%
2020/02/10	0.2	10.70	0	0.00	10.75	0.2	831	0.02%
2020/02/05	2	10.90	0	0.00	10.80	2	821	0.24%
2020/02/04	2	10.90	0	0.00	10.85	2	814	0.25%
2020/02/03	4	10.78	0	0.00	10.75	4	811	0.49%
2020/01/31	5	11.16	0	0.00	11.20	5	796	0.63%
2020/01/30	2	11.10	0	0.00	11.15	2	794	0.25%
2020/01/20	2	11.83	0	0.00	11.80	2	776	0.26%
2020/01/08	3	12.00	0	0.00	11.95	3	822	0.36%
2019/12/27	0	0.00	1	12.35	12.40	-1	782	-0.13%
2019/12/09	10	12.60	0	0.00	12.65	10	729	1.37%
2019/12/03	0.2	12.05	0	0.00	12.15	0.2	716	0.03%
2019/11/22	1	12.10	0	0.00	12.05	1	645	0.15%
2019/11/21	0.5	11.90	0	0.00	11.90	0.5	624	0.08%
2019/11/20	0	0.00	17	11.85	11.90	-17	603	-2.81%
2019/11/19	9	11.20	0	0.00	11.25	9	556	1.62%
2019/11/12	4	11.45	0	0.00	11.40	4	581	0.69%
2019/11/08	0	0.00	2	11.65	11.60	-2	606	-0.33%
2019/10/29	0	0.00	1	11.70	11.70	-1	749	-0.13%
2019/10/28	0	0.00	4	11.70	11.75	-4	785	-0.51%
2019/10/24	0	0.00	4	11.75	11.75	-4	821	-0.49%
2019/09/23	0	0.00	6	11.85	11.95	-6	1,069	-0.56%
2019/09/20	0	11.85	0	0.00	11.85	0	1,077	0.00%
2019/09/06	5	12.00	2	12.05	12.25	3	1,060	0.28%
2019/08/16	0	0.00	3	11.85	11.80	-3	1,042	-0.29%
2019/08/12	0	0.00	2	11.90	12.15	-2	1,002	-0.20%
2019/07/31	2	12.20	2	12.15	12.35	0	999	0.00%
2019/07/29	3	12.60	0	0.00	12.60	3	946	0.32%
2019/07/26	2	12.55	0	0.00	12.60	2	924	0.22%
2019/06/24	0	0.00	0.8	13.40	13.50	-0.8	891	-0.09%
2019/06/11	0.1	13.20	0	0.00	13.25	0.1	945	0.01%
2019/05/24	0	0.00	0.2	12.90	12.90	-0.2	1,086	-0.02%
2019/05/15	0	0.00	2	12.85	12.85	-2	1,133	-0.18%
2019/04/19	0	0.00	1	13.85	13.85	-1	939	-0.11%
2019/04/18	1	13.75	0	0.00	13.75	1	936	0.11%
2019/04/15	4	14.10	0	0.00	14.00	4	882	0.45%
2019/04/11	0	0.00	2	14.20	14.30	-2	877	-0.23%
2019/04/10	2	14.40	0	0.00	14.50	2	858	0.23%
2019/04/09	0	14.10	0	0.00	14.15	0	841	0.00%
2019/04/01	0	0.00	12	13.65	13.65	-12	956	-1.25%
2019/03/22	2	13.85	0	0.00	14.30	2	1,108	0.18%
2019/03/19	2	14.05	0	0.00	14.00	2	1,145	0.17%
2019/03/14	2	13.90	0	0.00	13.90	2	1,140	0.18%
2019/03/12	1	13.90	0	0.00	13.95	1	1,247	0.08%
2019/03/11	6	14.11	1	14.10	13.90	5	1,266	0.39%
2019/03/07	1	14.05	0	0.00	14.05	1	1,291	0.08%
2019/03/06	2	14.40	1	14.35	14.35	1	1,283	0.08%
2019/03/05	1	14.50	0	0.00	14.35	1	1,284	0.08%
2019/03/04	11	14.64	0	0.00	14.65	11	1,267	0.87%
2019/02/27	1	14.35	0	0.00	14.35	1	1,194	0.08%
2019/02/12	0	0.00	4	13.50	13.45	-4	1,085	-0.37%
2019/02/11	0	0.00	3	13.45	13.50	-3	1,093	-0.27%
2019/01/30	5	13.50	0	0.00	13.40	5	1,096	0.46%
2019/01/29	3	13.40	0	0.00	13.35	3	1,079	0.28%
2019/01/24	0	0.00	3	13.40	13.40	-3	1,095	-0.27%
2019/01/17	4	13.49	0	0.00	13.35	4	1,145	0.35%
2019/01/11	1	13.75	0	0.00	13.60	1	1,330	0.08%
2019/01/04	3	13.40	0	0.00	13.65	3	1,381	0.22%
2018/12/28	0.9	14.15	0	0.00	14.05	0.9	1,441	0.06%
2018/12/24	1	15.00	0	0.00	14.70	1	1,467	0.07%
2018/12/22	2	14.65	0	0.00	14.85	2	1,379	0.14%
2018/12/17	0	0.00	3	14.87	15.05	-3	1,310	-0.23%
2018/12/14	0	0.00	2	14.80	14.80	-2	1,252	-0.16%
2018/12/10	0	0.00	1	13.85	13.65	-1	1,273	-0.08%
2018/12/07	2	14.05	1	13.95	14.10	1	1,275	0.08%
2018/12/06	2	14.45	10	13.88	13.80	-8	1,276	-0.63%
2018/12/05	2	14.30	11	14.38	14.50	-9	1,258	-0.72%
2018/12/04	0	0.00	3	14.08	14.05	-3	1,191	-0.25%
2018/12/03	3	13.75	6	14.01	13.85	-3	1,179	-0.25%
2018/11/29	0	0.00	1	13.15	13.10	-1	1,155	-0.09%
2018/11/28	1	13.05	3	13.10	13.05	-2	1,164	-0.17%
2018/11/21	2	13.45	0	0.00	13.20	2	1,262	0.16%
2018/11/15	0	0.00	1	12.75	12.85	-1	1,293	-0.08%
2018/11/08	2	13.40	2	13.45	13.35	0	1,432	0.00%
2018/11/07	0	0.00	6	13.15	13.15	-6	1,450	-0.41%
2018/11/06	1	13.10	0	0.00	13.05	1	1,486	0.07%
2018/11/01	3	13.20	1	13.05	13.05	2	1,519	0.13%
2018/10/30	0	0.00	1	12.80	12.75	-1	1,571	-0.06%
2018/10/29	3	12.80	0	0.00	12.75	3	1,619	0.19%
2018/10/26	1	12.95	0	0.00	12.75	1	1,681	0.06%
2018/10/25	1	13.15	0	0.00	13.10	1	1,696	0.06%
2018/10/24	3	13.87	0	0.00	13.70	3	1,686	0.18%
2018/10/19	0	0.00	1	14.60	14.40	-1	1,663	-0.06%
2018/10/18	3	13.75	0	0.00	13.65	3	1,596	0.19%
2018/10/17	0	0.00	3	14.18	14.15	-3	1,629	-0.18%
2018/10/16	1	13.90	0	0.00	14.05	1	1,699	0.06%
2018/10/15	2	14.40	0	0.00	14.40	2	1,751	0.11%
2018/10/12	0	0.00	3	14.05	14.15	-3	1,778	-0.17%
2018/10/11	3	14.40	7	14.10	14.10	-4	1,789	-0.22%
2018/10/09	3	15.60	1	15.75	15.50	2	1,778	0.11%
2018/10/08	2	16.00	7	16.00	15.80	-5	1,788	-0.28%
2018/10/05	5	15.27	5	15.48	15.40	0	1,767	0.00%
2018/10/04	6	15.50	0	0.00	15.35	6	1,745	0.34%
2018/10/03	1	15.90	0	0.00	15.70	1	1,771	0.06%
2018/10/02	0	0.00	1	15.85	15.80	-1	1,789	-0.06%
2018/10/01	1	15.75	1	15.65	15.65	0	1,818	0.00%
2018/09/28	1	15.45	4	15.74	15.70	-3	1,846	-0.16%
2018/09/27	2	15.40	8	15.34	15.45	-6	1,849	-0.32%
2018/09/20	1	15.65	0	0.00	15.45	1	1,909	0.05%
2018/09/19	0	0.00	2	15.88	15.65	-2	1,927	-0.10%
2018/09/14	0	0.00	3	15.62	15.95	-3	1,976	-0.15%
2018/09/13	0	0.00	1	15.00	15.05	-1	1,999	-0.05%
2018/09/12	1	14.60	0	0.00	14.70	1	2,103	0.05%
2018/09/11	0	0.00	1	14.80	14.75	-1	2,148	-0.05%
2018/09/10	5	14.67	2	14.65	14.50	3	2,184	0.14%
2018/09/07	2.3	15.22	4	15.28	15.30	-1.7	2,243	-0.08%
2018/09/05	1	15.50	0	0.00	15.50	1	2,335	0.04%
2018/09/03	4	15.96	3	16.12	16.05	1	2,735	0.04%
2018/08/31	0	0.00	2	15.75	15.95	-2	2,828	-0.07%
2018/08/30	1	15.35	0	0.00	15.35	1	3,023	0.03%
2018/08/27	1	15.40	4	15.29	15.25	-3	3,393	-0.09%
2018/08/24	1	15.45	1	15.35	15.35	0	3,607	0.00%
2018/08/23	4	15.65	2	15.45	15.45	2	3,710	0.05%
2018/08/22	1	15.40	1	15.60	15.60	0	3,977	0.00%
2018/08/17	1	15.45	1	15.50	15.25	0	4,312	0.00%
2018/08/16	1	15.35	5	15.61	15.55	-4	4,374	-0.09%
2018/08/15	12	15.57	19	15.61	15.50	-7	4,557	-0.15%
2018/08/14	0	0.00	5	16.95	17.10	-5	4,626	-0.11%
2018/08/13	21	16.62	0	0.00	16.55	21	5,090	0.41%
2018/08/09	1	17.55	0	0.00	17.45	1	5,522	0.02%
2018/08/08	0	0.00	1	17.95	17.75	-1	5,857	-0.02%
2018/08/07	2	17.70	1	17.90	17.80	1	6,350	0.02%
2018/08/06	0	0.00	10	17.45	17.40	-10	6,715	-0.15%
2018/08/03	3	17.73	1	17.60	17.65	2	6,833	0.03%
2018/08/02	3	18.07	0	0.00	17.95	3	6,816	0.04%
2018/08/01	4	18.54	0	0.00	18.40	4	6,771	0.06%
2018/07/31	0	0.00	1	18.65	18.65	-1	6,768	-0.01%
2018/07/24	2	19.20	1	19.20	19.05	1	6,857	0.01%
2018/07/23	13	19.02	1	19.55	19.00	12	6,854	0.18%
2018/07/20	0	0.00	8	19.38	19.45	-8	6,925	-0.12%
2018/07/19	0	0.00	2	18.63	18.80	-2	7,062	-0.03%
2018/07/18	3	18.73	0	0.00	18.55	3	7,147	0.04%
2018/07/17	1	19.00	0	0.00	19.05	1	7,474	0.01%
2018/07/16	0.7	19.45	0	0.00	19.45	0.7	7,783	0.01%
2018/07/12	1	19.25	0	0.00	19.30	1	7,987	0.01%
2018/07/11	1	19.30	0	0.00	19.35	1	7,991	0.01%
2018/07/10	3	19.68	0	0.00	19.95	3	7,978	0.04%
2018/07/09	3	19.50	0	0.00	19.95	3	8,030	0.04%
2018/07/03	10	20.35	0	0.00	19.85	10	8,411	0.12%
2018/06/26	1	20.05	0	0.00	20.05	1	8,424	0.01%
2018/06/25	0	0.00	4	20.58	20.30	-4	8,384	-0.05%
2018/06/22	7	20.15	1	20.15	20.10	6	8,315	0.07%
2018/06/21	6	20.55	2	20.33	20.30	4	8,252	0.05%
2018/06/15	1	20.05	3	19.83	19.80	-2	8,055	-0.02%
2018/06/13	0	0.00	3	20.10	19.85	-3	7,932	-0.04%
2018/06/12	2	20.30	11	20.70	20.15	-9	7,857	-0.11%
2018/06/11	3	21.53	0	0.00	21.05	3	7,691	0.04%
2018/06/08	0	0.00	1	20.90	21.15	-1	7,432	-0.01%
2018/06/07	6	20.92	1	20.90	20.90	5	7,308	0.07%
2018/06/06	0	0.00	1	20.55	20.85	-1	7,087	-0.01%
2018/06/05	3	20.60	0	0.00	20.50	3	6,998	0.04%
2018/06/04	8	20.50	1	20.35	20.45	7	6,912	0.10%
2018/06/01	1	20.99	4	20.64	20.30	-3	6,677	-0.04%
2018/05/31	3	20.52	8	20.28	20.10	-5	6,452	-0.08%
2018/05/30	8	20.39	4	20.10	20.50	4	6,343	0.06%
2018/05/29	2	20.25	4	20.00	20.15	-2	6,060	-0.03%
2018/05/28	3	20.00	1	20.00	19.85	2	5,884	0.03%
2018/05/25	28	19.90	64	19.82	19.65	-36	5,762	-0.62%
2018/05/24	4	20.10	4	19.98	20.00	0	5,680	0.00%
2018/05/23	11	19.95	5	20.08	20.20	6	5,600	0.11%
2018/05/22	43	19.78	4	19.70	19.55	39	5,386	0.72%
2018/05/21	24	20.54	7	20.54	20.15	17	5,213	0.33%
2018/05/18	5	19.65	24.8	19.67	20.20	-19.8	4,717	-0.42%
2018/05/17	1	19.20	4	19.36	19.15	-3	4,384	-0.07%
2018/05/16	9	19.39	23	19.08	19.55	-14	4,230	-0.33%
2018/05/15	5	18.83	13	18.81	19.15	-8	3,882	-0.21%
2018/05/14	24	18.25	5	18.10	17.80	19	3,403	0.56%
2018/05/11	0	0.00	2	17.80	17.65	-2	3,007	-0.07%
2018/05/03	0	0.00	1	16.65	16.55	-1	2,688	-0.04%
2018/04/30	1	17.15	1	17.20	17.25	0	2,630	0.00%
2018/04/27	3	17.25	0	0.00	17.00	3	2,593	0.12%
2018/04/26	0	0.00	2	18.00	16.90	-2	2,562	-0.08%
2018/04/25	4	17.33	4	17.96	18.50	0	2,422	0.00%
2018/04/24	0	0.00	4	16.50	16.90	-4	2,216	-0.18%
2018/04/23	20.1	18.13	30	18.29	17.70	-9.9	2,103	-0.47%
2018/04/20	31	17.22	4	17.45	17.70	27	1,755	1.54%
2018/04/19	3	16.57	0	0.00	16.10	3	1,439	0.21%
2018/04/03	0	0.00	4	15.25	15.60	-4	812	-0.49%