福大 (4402)-元大-北港券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
33.50
漲跌
▲0.35
漲幅
+1.06%
成交量
188張
產業
上櫃紡織類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	35	33.25	33.15	-35	1,314	-2.66%
2024/06/24	0	0.00	27	33.30	33.30	-27	1,356	-1.99%
2024/06/20	0	0.00	6	33.00	32.80	-6	1,364	-0.44%
2024/06/19	2	33.80	101	33.15	32.90	-99	1,367	-7.24%	大賣/
2024/06/18	0	0.00	21	33.21	33.20	-21	1,365	-1.54%
2024/06/17	1	34.00	18	33.37	33.20	-17	1,368	-1.24%
2024/06/14	2	33.05	1	33.65	33.95	1	1,369	0.07%
2024/06/13	1	32.45	0	0.00	32.60	1	1,372	0.07%
2024/06/12	2	32.30	0	0.00	32.30	2	1,374	0.15%
2024/06/11	9	33.78	0	0.00	33.05	9	1,371	0.66%
2024/06/07	38	34.26	0	0.00	34.30	38	1,371	2.77%
2024/06/06	14	35.71	0	0.00	34.95	14	1,373	1.02%
2024/06/05	34	35.60	0	0.00	36.95	34	1,364	2.49%
2024/06/04	32	34.77	0	0.00	34.45	32	1,364	2.35%
2024/06/03	39	34.01	0	0.00	34.30	39	1,406	2.77%
2024/05/31	18	34.55	3	35.05	34.40	15	1,422	1.05%
2024/05/29	16	32.51	0	0.00	33.35	16	1,514	1.06%
2024/05/28	0	0.00	5	33.65	33.35	-5	1,619	-0.31%
2024/05/24	8	33.49	0	0.00	33.40	8	1,638	0.49%
2024/05/23	3	34.10	1	33.20	34.45	2	1,653	0.12%
2024/05/17	0	0.00	50	32.51	32.10	-50	1,662	-3.01%
2024/05/16	0	0.00	41	33.05	32.80	-41	1,688	-2.43%
2024/05/14	2	29.35	5	32.05	32.25	-3	1,678	-0.18%
2024/05/13	5	28.70	0	0.00	29.35	5	1,662	0.30%
2024/05/10	37	28.88	0	0.00	28.70	37	1,658	2.23%
2024/05/09	35	29.21	5	28.50	29.20	30	1,646	1.82%
2024/05/08	22	32.07	5	31.30	31.30	17	1,621	1.05%
2024/05/07	5	32.90	12	32.03	32.15	-7	1,621	-0.43%
2024/05/06	7	33.96	10	33.15	33.15	-3	1,614	-0.19%
2024/05/03	14	31.90	6	31.50	34.75	8	1,577	0.51%
2024/05/02	2	35.03	0	0.00	34.05	2	1,547	0.13%
2024/04/30	1	37.80	1	37.85	37.80	0	1,551	0.00%
2024/04/29	14	40.45	0	0.00	42.00	14	1,547	0.90%
2024/04/26	4	37.89	2	37.18	38.30	2	1,559	0.13%
2024/04/24	0	0.00	6	34.74	34.95	-6	1,536	-0.39%
2024/04/23	6	33.87	0	0.00	35.00	6	1,515	0.40%
2024/04/22	2	31.00	2	31.43	31.85	0	1,502	0.00%
2024/04/19	3	30.37	0	0.00	30.85	3	1,503	0.20%
2024/04/18	0	0.00	4	29.41	30.40	-4	1,487	-0.27%
2024/04/17	1	28.50	1	28.40	28.40	0	1,468	0.00%
2024/04/16	1	25.20	6	26.23	29.45	-5	1,434	-0.35%
2024/04/15	5	25.25	50	26.68	26.95	-45	1,395	-3.22%
2024/04/12	0	0.00	55	25.97	26.00	-55	1,378	-3.99%
2024/04/11	8	25.22	34	25.88	25.70	-26	1,380	-1.88%
2024/04/10	13	25.66	100	25.77	25.85	-87	1,364	-6.38%
2024/04/09	15	24.00	43	23.51	24.20	-28	1,302	-2.15%
2024/04/08	15	20.05	5	21.90	22.00	10	1,270	0.79%
2024/04/03	5	20.00	0	0.00	20.00	5	1,238	0.40%
2024/04/02	0	0.00	15	19.93	20.00	-15	1,242	-1.21%
2024/04/01	10	18.68	0	0.00	19.35	10	1,224	0.82%
2024/03/29	3	19.15	0	0.00	18.70	3	1,209	0.25%
2024/03/27	56	18.91	0	0.00	18.85	56	1,216	4.60%
2024/03/26	17	17.66	0	0.00	17.70	17	1,203	1.41%
2024/03/25	50	17.72	0	0.00	17.70	50	1,226	4.08%
2024/03/22	35	17.17	0	0.00	17.15	35	1,217	2.87%
2024/03/21	0	0.00	15	17.00	17.00	-15	1,214	-1.23%
2024/03/19	2	17.10	0	0.00	16.95	2	1,210	0.17%
2024/03/15	3	16.93	1	16.95	16.95	2	1,196	0.17%
2024/03/14	0	0.00	13	17.16	17.25	-13	1,191	-1.09%
2024/03/13	0	17.20	0	0.00	17.20	0	1,187	0.00%
2024/03/08	15	16.89	0	0.00	16.90	15	1,157	1.30%
2024/03/07	9	17.77	0	0.00	17.40	9	1,133	0.79%
2024/03/06	3	18.98	0	0.00	19.30	3	1,086	0.28%
2024/03/05	6	17.80	2	19.15	19.25	4	1,067	0.37%
2024/03/04	15	18.13	0	0.00	18.00	15	1,008	1.49%
2024/03/01	37	18.54	79	19.94	19.00	-42	966	-4.35%
2024/02/27	3	18.02	0	0.00	17.90	3	847	0.35%
2024/02/26	7	18.11	0	0.00	18.20	7	836	0.84%
2024/02/23	56	17.30	0	0.00	18.15	56	815	6.87%
2024/02/20	20	16.66	0	0.00	16.60	20	766	2.61%
2024/02/19	22	16.68	0	0.00	17.25	22	751	2.93%
2024/02/05	0	0.00	59	14.95	14.90	-59	689	-8.56%
2024/02/01	0	0.00	35	15.35	15.45	-35	679	-5.15%
2024/01/30	0	0.00	33	16.36	16.00	-33	669	-4.93%
2024/01/29	0	0.00	59	15.78	15.90	-59	658	-8.96%
2024/01/26	5	15.53	0	0.00	15.25	5	648	0.77%
2024/01/25	6	16.13	0	0.00	15.70	6	638	0.94%
2024/01/24	5	16.60	0	0.00	16.40	5	614	0.81%
2024/01/23	0	0.00	2	17.55	17.50	-2	589	-0.34%
2024/01/22	24	15.09	0	0.00	16.80	24	531	4.51%
2024/01/19	10	16.05	0	0.00	15.85	10	487	2.05%
2024/01/16	4	15.65	0	0.00	15.75	4	454	0.88%
2024/01/15	0	0.00	15	15.84	16.35	-15	434	-3.45%
2024/01/12	0	14.25	0	0.00	14.90	0	398	0.00%
2024/01/11	0	0.00	65	14.24	14.20	-65	382	-17.01%
2024/01/10	4	14.14	0	0.00	14.15	4	368	1.08%
2024/01/09	7	14.04	0	0.00	14.05	7	360	1.94%
2024/01/08	0	0.00	10	13.90	13.90	-10	351	-2.84%
2024/01/05	28	13.76	0	0.00	14.20	28	341	8.21%
2024/01/04	0	0.00	15	13.45	13.45	-15	319	-4.70%
2024/01/02	10	12.92	0	0.00	13.05	10	301	3.32%
2023/12/29	13	12.55	0	0.00	12.55	13	292	4.45%
2023/12/27	6	11.98	0	0.00	12.35	6	263	2.28%
2023/12/25	7	11.00	0	0.00	10.65	7	243	2.87%
2023/12/22	1	11.70	0	0.00	11.65	1	225	0.44%
2023/12/21	18	13.00	0	0.00	12.30	18	217	8.26%
2023/12/20	25	12.29	0	0.00	12.85	25	195	12.78%
2023/12/19	2	11.70	0	0.00	11.70	2	174	1.15%
2023/12/15	1	11.55	0	0.00	11.60	1	188	0.53%
2023/12/07	0	0.00	1	11.30	11.25	-1	238	-0.42%
2023/12/05	5	10.45	0	0.00	10.85	5	238	2.09%
2023/12/04	6	10.73	0	0.00	10.65	6	235	2.55%
2023/12/01	2	11.38	0	0.00	11.10	2	226	0.88%
2023/11/30	47	11.45	0	0.00	11.40	47	221	21.23%
2023/11/29	5	11.42	3	11.55	11.45	2	217	0.92%
2023/11/28	5	11.60	0	0.00	11.65	5	215	2.32%
2023/11/27	1	11.60	0	0.00	11.60	1	210	0.48%
2023/11/24	52	11.40	0	0.00	11.50	52	205	25.34%
2023/10/27	0	0.00	1	9.18	9.18	-1	198	-0.50%
2023/10/19	0	0.00	1	9.00	9.00	-1	197	-0.51%
2023/10/18	1	9.00	0	0.00	8.92	1	194	0.51%
2023/09/27	1	10.40	0	0.00	10.20	1	190	0.53%
2023/09/25	0	0.00	16	10.66	10.20	-16	183	-8.71%
2023/09/22	4	10.81	0	0.00	11.20	4	176	2.27%
2023/09/21	12	11.73	0	0.00	11.30	12	168	7.14%
2023/09/20	0	0.00	6	12.15	11.95	-6	162	-3.70%
2023/09/19	5	12.03	0	0.00	12.00	5	148	3.36%
2023/09/18	0	0.00	1	11.95	12.00	-1	134	-0.74%
2023/09/15	0	0.00	1	11.05	10.95	-1	110	-0.91%
2023/09/14	0	0.00	1	10.65	10.60	-1	104	-0.96%
2023/09/13	1	10.50	0	0.00	10.50	1	100	1.00%
2023/09/12	0	10.20	1	10.40	10.60	-1	97	-1.02%
2023/09/08	2	9.60	0	0.00	9.60	2	88	2.26%
2023/08/28	0	0.00	2	9.26	9.34	-2	87	-2.29%
2023/07/11	2	7.96	0	0.00	7.98	2	207	0.96%
2023/05/15	2	9.79	0	0.00	9.42	2	333	0.60%
2023/05/10	1	10.25	0	0.00	10.35	1	316	0.32%
2023/05/08	0	0.00	0	10.25	10.35	0	319	0.00%
2023/03/27	0	0.00	7	10.90	10.85	-7	357	-1.96%
2023/03/24	7	11.15	0	0.00	11.40	7	352	1.99%
2023/03/23	0	0.00	1	10.70	10.70	-1	332	-0.30%
2023/03/21	0	0.00	4	10.85	10.70	-4	338	-1.18%
2023/03/17	0	10.50	0	0.00	10.50	0	344	0.00%
2023/03/08	0	10.90	0	0.00	10.85	0	341	0.00%
2023/02/21	0	11.50	0	0.00	11.25	0	346	0.00%
2023/02/20	0	0.00	9	11.67	11.75	-9	341	-2.64%
2023/02/17	9	10.83	0	0.00	11.40	9	317	2.84%
2023/02/09	0	0.00	2	10.40	10.50	-2	366	-0.54%
2023/01/03	2	11.40	0	0.00	11.30	2	488	0.41%
2022/12/30	0	0.00	4	10.80	10.80	-4	495	-0.81%
2022/12/20	1	9.96	0	0.00	9.96	1	525	0.19%
2022/12/13	3	10.10	0	0.00	10.10	3	568	0.53%
2022/11/01	0	0.00	10	9.98	10.15	-10	826	-1.21%
2022/10/31	10	8.89	0	0.00	9.24	10	831	1.20%
2022/10/28	0	0.00	5	8.47	8.40	-5	837	-0.60%
2022/09/22	0	0.00	2	15.25	15.65	-2	1,270	-0.16%
2022/09/21	1	16.85	0	0.00	15.75	1	1,298	0.08%
2022/09/07	0	0.00	5	17.35	17.70	-5	1,403	-0.36%
2022/09/06	0	0.00	5.2	17.40	17.40	-5.2	1,409	-0.37%
2022/09/02	1	17.20	0	0.00	17.90	1	1,439	0.07%
2022/08/26	0	0.00	1	18.05	18.05	-1	1,667	-0.06%
2022/08/24	0.2	18.65	1	18.15	18.60	-0.8	1,663	-0.05%
2022/08/23	1	17.70	0	0.00	17.35	1	1,620	0.06%
2022/08/15	1	16.80	0	0.00	17.40	1	1,496	0.07%
2022/07/21	0	0.00	1	15.45	15.00	-1	1,128	-0.09%
2022/07/19	0	0.00	12	13.38	13.65	-12	1,025	-1.17%
2022/07/18	0	0.00	2	12.40	12.45	-2	993	-0.20%
2022/07/12	1	12.00	0	0.00	11.35	1	1,015	0.10%
2022/07/01	0	0.00	5	11.95	11.40	-5	1,129	-0.44%
2022/06/29	5	11.55	0	0.00	13.00	5	1,104	0.45%
2022/06/27	2	12.20	0	0.00	12.20	2	1,051	0.19%
2022/06/15	0	0.00	1	12.85	12.95	-1	885	-0.11%
2022/06/10	20	13.15	0	0.00	12.65	20	825	2.42%
2022/06/09	0	0.00	1	12.50	12.50	-1	764	-0.13%
2022/06/08	0	0.00	2	10.30	11.40	-2	679	-0.29%
2022/06/07	0	0.00	6	10.44	10.40	-6	637	-0.94%
2022/06/02	1	9.00	0	0.00	9.25	1	523	0.19%
2022/05/27	1	8.41	0	0.00	8.26	1	492	0.20%
2022/05/04	0	0.00	2	8.88	8.86	-2	459	-0.44%
2022/05/03	2	8.72	0	0.00	8.78	2	447	0.45%
2022/04/14	2	9.13	0	0.00	9.40	2	333	0.60%
2022/04/12	0	0.00	2	9.58	9.58	-2	261	-0.77%
2022/04/11	0	0.00	3	8.71	8.71	-3	191	-1.57%
2022/04/08	0	0.00	27	7.45	7.92	-27	171	-15.70%
2022/04/07	1	6.94	0	0.00	7.20	1	140	0.71%
2022/04/06	0	0.00	4	7.10	6.98	-4	135	-2.95%
2022/04/01	30	7.19	0	0.00	7.19	30	131	22.86%
2022/02/17	0	0.00	2	6.83	6.78	-2	191	-1.05%
2022/02/16	0	0.00	10	6.86	6.85	-10	192	-5.20%
2022/02/08	0	0.00	1	6.75	6.86	-1	199	-0.50%
2022/01/19	0	0.00	2	6.82	6.87	-2	195	-1.02%
2022/01/12	0	0.00	1	6.84	6.86	-1	197	-0.51%
2022/01/10	16	7.22	0	0.00	7.09	16	193	8.27%
2021/12/16	0	0.00	32	6.80	6.94	-32	187	-17.05%
2021/12/15	10	6.99	10	7.01	7.01	0	162	0.00%
2021/12/08	1	6.32	0	0.00	6.41	1	135	0.74%
2021/12/06	0	0.00	2	6.33	6.27	-2	133	-1.50%
2021/12/01	0	0.00	1	6.45	6.49	-1	134	-0.75%
2021/11/22	17	6.52	0	0.00	6.48	17	143	11.88%
2021/11/18	5	6.20	0	0.00	6.34	5	151	3.31%
2021/11/17	0	0.00	1	6.20	6.34	-1	151	-0.66%
2021/11/16	5	6.27	0	0.00	6.27	5	158	3.14%
2021/11/12	0	0.00	2	6.43	6.43	-2	170	-1.17%
2021/11/10	10	6.71	0	0.00	6.64	10	175	5.71%
2021/10/01	0	0.00	1	6.43	6.37	-1	234	-0.43%
2021/09/30	0	0.00	3	6.77	6.77	-3	229	-1.31%
2021/09/08	3	6.15	0	0.00	6.15	3	400	0.75%
2021/09/06	1	6.32	0	0.00	6.21	1	407	0.25%
2021/08/20	0	0.00	3	7.55	7.10	-3	504	-0.59%
2021/07/28	3	7.35	0	0.00	7.27	3	571	0.53%
2021/07/13	0	0.00	2	8.04	7.56	-2	759	-0.26%
2021/07/08	0	0.00	3	8.30	8.17	-3	775	-0.39%
2021/07/01	1	8.70	0	0.00	8.70	1	806	0.12%
2021/06/29	0	0.00	1	9.03	8.70	-1	812	-0.12%
2021/06/28	5	9.12	10	9.20	9.20	-5	806	-0.62%
2021/06/08	0	0.00	21	9.27	8.70	-21	692	-3.03%
2021/06/04	20	7.66	0	0.00	7.79	20	628	3.18%
2021/05/20	0	0.00	1	6.80	6.80	-1	578	-0.17%
2021/05/17	1	6.33	0	0.00	6.33	1	569	0.18%
2021/05/10	1	8.33	0	0.00	8.33	1	540	0.18%
2021/05/07	5	8.35	0	0.00	8.48	5	532	0.94%
2021/04/29	5	9.18	0	0.00	9.19	5	450	1.11%
2021/04/27	1	10.10	0	0.00	10.10	1	381	0.26%
2021/04/26	0	0.00	11	9.20	9.21	-11	346	-3.17%
2021/04/23	1	8.00	0	0.00	8.38	1	320	0.31%
2021/04/13	10	7.39	0	0.00	7.15	10	231	4.32%
2021/04/12	0	0.00	6	6.86	7.27	-6	212	-2.83%
2021/03/23	0	5.07	0	0.00	5.20	0	113	0.00%
2021/03/22	0	5.47	0	0.00	5.12	0	109	0.00%
2020/11/06	0	0.00	195	5.50	5.59	-195	151	-128.30%	大賣/鉅額交易
2020/10/23	11	5.61	0	0.00	5.60	11	150	7.32%
2020/10/21	5	5.65	0	0.00	5.59	5	153	3.27%
2020/10/20	5	5.66	0	0.00	5.66	5	152	3.28%
2020/10/19	13	5.82	0	0.00	5.80	13	151	8.57%
2020/10/16	5	5.87	0	0.00	5.87	5	148	3.36%
2020/10/08	8	5.78	0	0.00	5.83	8	146	5.45%
2020/10/07	10	5.75	0	0.00	5.80	10	146	6.84%
2020/10/06	5	5.95	0	0.00	5.95	5	144	3.45%
2020/10/05	20	5.89	0	0.00	5.85	20	142	13.99%
2020/09/30	11	5.56	0	0.00	5.56	11	141	7.78%
2020/09/28	8	5.80	0	0.00	5.72	8	140	5.68%
2020/09/24	0	0.00	3	6.85	6.85	-3	137	-2.18%
2020/09/18	0	0.00	2	5.55	5.55	-2	101	-1.96%
2020/09/14	5	5.55	0	0.00	5.50	5	107	4.63%
2020/09/10	7	5.43	0	0.00	5.37	7	108	6.46%
2020/09/02	9	5.35	0	0.00	5.01	9	116	7.72%
2020/08/31	13	5.71	0	0.00	5.68	13	113	11.48%
2020/08/28	22	5.51	0	0.00	5.60	22	111	19.77%
2020/08/27	20	5.53	0	0.00	5.45	20	111	17.97%
2020/08/20	37	5.90	0	0.00	5.90	37	105	34.96%
2020/08/18	3	5.29	0	0.00	5.50	3	98	3.04%
2020/06/10	2	5.30	0	0.00	5.30	2	56	3.54%
2020/06/01	4	5.25	0	0.00	5.09	4	57	6.98%
2020/05/27	2	5.19	0	0.00	5.12	2	59	3.36%
2019/01/10	0	0.00	1	4.47	4.50	-1	64	-1.55%
2018/12/28	0	0.00	2	4.36	4.31	-2	71	-2.80%
2018/12/21	0	0.00	1	2.99	2.99	-1	69	-1.44%
2018/08/10	2	6.14	0	0.00	6.10	2	108	1.84%
2018/08/09	0	0.00	4	5.79	5.84	-4	105	-3.80%
2018/08/08	0	0.00	4	6.43	6.43	-4	96	-4.14%
2018/07/30	0	0.00	4	7.45	7.20	-4	110	-3.63%
2018/06/26	3	8.55	0	0.00	8.59	3	115	2.59%
2018/06/20	3	9.60	0	0.00	9.64	3	106	2.81%
2018/06/15	5	10.07	3	10.40	10.25	2	103	1.93%
2018/06/08	0	0.00	5	10.70	10.70	-5	102	-4.87%
2018/06/06	0	0.00	3	10.50	10.45	-3	124	-2.41%
2018/06/05	3	10.30	0	0.00	10.60	3	123	2.43%
2018/06/04	5	10.35	5	10.52	10.60	0	122	0.00%
2018/06/01	3	10.45	0	0.00	10.65	3	123	2.44%
2018/05/31	5	10.60	0	0.00	10.70	5	120	4.15%
2018/05/25	5	10.85	0	0.00	10.90	5	123	4.05%
2018/05/10	0	0.00	5	12.35	12.10	-5	165	-3.03%
2018/03/12	1	13.50	0	0.00	13.50	1	234	0.43%
2018/02/26	3	12.65	3	13.20	12.85	0	219	0.00%
2018/02/23	0	0.00	3	13.70	13.80	-3	207	-1.45%
2018/01/22	1	11.10	0	0.00	11.10	1	204	0.49%
2018/01/18	3	11.60	0	0.00	11.60	3	203	1.48%
2018/01/08	2	11.90	0	0.00	12.10	2	225	0.89%