台耀 (4746)-元大-北港券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
72.5
漲跌
▲1.3
漲幅
+1.83%
成交量
284張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/07	0	0.00	1	75.20	74.80	-1	965	-0.10%
2025/01/02	1	70.90	0	0.00	71.10	1	926	0.11%
2024/12/24	0	0.00	1	72.60	71.40	-1	916	-0.11%
2024/12/16	0	0.00	1	72.00	71.00	-1	1,028	-0.10%
2024/12/13	0	0.00	3	72.30	71.30	-3	1,028	-0.29%
2024/12/11	7	71.90	0	0.00	71.50	7	1,005	0.70%
2024/12/10	20	74.38	0	0.00	73.60	20	965	2.07%
2024/12/09	5	75.30	0	0.00	75.60	5	946	0.53%
2024/12/03	0	0.00	5	75.24	75.60	-5	914	-0.55%
2024/12/02	12	75.03	0	0.00	74.70	12	902	1.33%
2024/11/29	5	76.40	0	0.00	76.00	5	895	0.56%
2024/11/28	4.4	74.39	4	74.00	75.60	0.4	888	0.05%
2024/11/27	3	75.97	0	0.00	75.00	3	867	0.35%
2024/11/26	3	79.80	0	0.00	78.20	3	828	0.36%
2024/11/21	2	78.90	0	0.00	78.70	2	775	0.26%
2024/11/20	1	79.30	0	0.00	79.10	1	750	0.13%
2024/10/30	1	90.40	0	0.00	90.00	1	807	0.12%
2024/10/23	0	0.00	1	93.20	92.50	-1	889	-0.11%
2024/10/22	1	91.10	0	0.00	91.50	1	915	0.11%
2024/10/09	1	91.30	0	0.00	91.10	1	1,323	0.08%
2024/09/26	1	100.00	5	100.00	98.10	-4	1,385	-0.29%
2024/09/23	5	102.50	3	104.00	104.00	2	1,472	0.14%
2024/09/20	0	0.00	6	99.92	99.40	-6	1,468	-0.41%
2024/09/18	0	0.00	2	92.75	92.90	-2	1,427	-0.14%
2024/09/06	1	87.20	0	0.00	88.40	1	1,459	0.07%
2024/09/02	2	95.85	1	95.90	94.10	1	1,553	0.06%
2024/08/27	3	92.90	0	0.00	93.10	3	1,579	0.19%
2024/08/20	1	95.00	0	0.00	93.90	1	1,602	0.06%
2024/08/15	0	0.00	6	92.30	92.10	-6	1,612	-0.37%
2024/08/14	0	0.00	2	92.80	91.70	-2	1,622	-0.12%
2024/08/13	11	94.91	0	0.00	94.30	11	1,620	0.68%
2024/08/07	1	95.00	0	0.00	95.20	1	1,626	0.06%
2024/08/06	1	88.60	0	0.00	89.00	1	1,652	0.06%
2024/07/29	0	0.00	0.5	105.03	105.00	-0.5	1,658	-0.03%
2024/07/19	0	0.00	3	108.50	107.00	-3	1,588	-0.19%
2024/07/18	1	115.00	3	112.50	110.50	-2	1,556	-0.13%
2024/07/17	2	113.00	7.3	113.82	113.50	-5.3	1,436	-0.37%
2024/07/16	16	110.41	16	108.94	109.50	0	1,395	0.00%
2024/07/15	4	111.38	0	0.00	110.00	4	1,408	0.28%
2024/07/10	0	0.00	0.2	102.00	103.00	-0.2	1,414	-0.01%
2024/07/09	0	0.00	5.3	100.06	101.50	-5.3	1,441	-0.37%
2024/07/08	1	104.00	0	0.00	103.00	1	1,474	0.07%
2024/07/05	0	0.00	1	104.50	104.50	-1	1,561	-0.06%
2024/07/02	0	0.00	1	101.50	102.00	-1	1,899	-0.05%
2024/07/01	1	103.00	2	103.00	102.50	-1	1,972	-0.05%
2024/06/27	4	101.03	7	101.86	98.40	-3	2,006	-0.15%
2024/06/26	4	100.00	1	100.50	100.00	3	1,971	0.15%
2024/06/25	1	98.70	1	98.00	98.00	0	1,982	0.00%
2024/06/21	2	98.50	2	98.55	97.60	0	2,145	0.00%
2024/06/19	5	98.26	0	0.00	96.90	5	2,177	0.23%
2024/06/18	1	98.30	1	98.70	98.00	0	2,179	0.00%
2024/06/14	2	97.10	0	0.00	97.20	2	2,178	0.09%
2024/06/13	0.3	97.30	0	0.00	97.10	0.3	2,177	0.01%
2024/06/12	0	0.00	1	98.00	97.70	-1	2,181	-0.05%
2024/06/11	1.5	100.00	4	101.30	99.80	-2.5	2,191	-0.11%
2024/06/07	0	0.00	3	97.90	98.00	-3	2,189	-0.14%
2024/06/06	3	98.47	1	96.00	95.90	2	2,184	0.09%
2024/06/05	2	97.00	3	97.93	98.00	-1	2,172	-0.05%
2024/05/30	0	0.00	2	92.40	92.20	-2	2,381	-0.08%
2024/05/28	1	94.50	0.2	95.00	95.40	0.8	2,400	0.03%
2024/05/23	0	0.00	0.1	92.50	92.40	-0.1	2,485	0.00%
2024/05/22	0	0.00	2	95.00	93.20	-2	2,501	-0.08%
2024/05/21	0	94.50	0	0.00	94.00	0	2,539	0.00%
2024/05/17	0.1	94.40	1	94.90	96.20	-0.9	2,646	-0.03%
2024/05/16	0	0.00	1	95.00	94.00	-1	2,661	-0.04%
2024/05/14	1	91.80	0	0.00	93.20	1	2,701	0.04%
2024/05/13	0.1	91.90	0	0.00	92.00	0.1	2,737	0.00%
2024/05/10	9.2	91.59	2	92.00	92.00	7.2	2,749	0.26%
2024/05/08	2	97.05	2	96.35	96.20	0	2,781	0.00%
2024/05/07	1	97.11	2	97.15	97.20	-1	2,792	-0.03%
2024/05/06	2	97.90	0	0.00	97.20	2	2,836	0.07%
2024/05/03	0.2	100.00	0	0.00	98.70	0.2	2,928	0.01%
2024/04/30	1	103.00	1	101.00	101.00	0	2,988	0.00%
2024/04/29	2	101.00	1	101.50	102.00	1	3,029	0.03%
2024/04/26	1	100.50	0	0.00	100.00	1	3,112	0.03%
2024/04/25	1	103.50	1	100.01	100.00	0	3,438	0.00%
2024/04/24	0	103.00	0	0.00	102.00	0	3,690	0.00%
2024/04/23	1	101.00	1	101.00	101.00	0	3,767	0.00%
2024/04/22	2	101.00	1	100.00	98.70	1	3,815	0.03%
2024/04/18	1	106.00	1	106.00	106.50	0	3,818	0.00%
2024/04/17	2	112.00	3	105.50	105.50	-1	3,878	-0.03%
2024/04/16	7	109.43	5	107.00	107.50	2	3,922	0.05%
2024/04/15	1	111.50	1	112.00	110.00	0	3,978	0.00%
2024/04/12	2.1	114.52	1	115.50	113.00	1.1	4,080	0.03%
2024/04/11	0	0.00	29	118.48	115.00	-29	4,176	-0.69%
2024/04/10	13	115.46	9	116.22	115.50	4	4,106	0.10%
2024/04/09	1.1	106.09	12	107.92	110.00	-10.9	4,028	-0.27%
2024/04/08	39	111.36	2	105.75	106.00	37	3,973	0.93%
2024/04/03	0	0.00	15	112.67	116.50	-15	3,832	-0.39%
2024/04/02	14	110.93	3	109.50	110.00	11	3,794	0.29%
2024/04/01	1	111.50	3	111.33	111.50	-2	3,770	-0.05%
2024/03/29	1	110.00	0	0.00	107.50	1	3,744	0.03%
2024/03/28	3	109.83	3	110.83	109.00	0	3,720	0.00%
2024/03/27	4	109.50	5	111.30	112.00	-1	3,695	-0.03%
2024/03/19	0	0.00	1	102.00	100.00	-1	3,736	-0.03%
2024/03/15	0	0.00	0.1	99.80	99.80	-0.1	3,801	0.00%
2024/03/14	1.1	101.51	1	100.50	101.00	0.1	3,802	0.00%
2024/03/13	0	97.80	0	0.00	97.00	0	3,810	0.00%
2024/03/12	1	100.50	0	0.00	100.00	1	3,813	0.03%
2024/03/07	1.1	102.00	0	0.00	103.00	1.1	4,068	0.03%
2024/03/06	1	104.50	5	105.00	104.00	-4	4,063	-0.10%
2024/03/05	2	112.25	2	112.50	110.00	0	4,017	0.00%
2024/03/04	0.1	107.00	2	107.00	107.00	-1.9	3,949	-0.05%
2024/03/01	1.2	108.04	0	0.00	108.00	1.2	4,037	0.03%
2024/02/29	0	0.00	1	112.00	110.00	-1	4,216	-0.02%
2024/02/27	0	0.00	2	110.50	110.50	-2	4,228	-0.05%
2024/02/26	0.1	112.50	2	112.50	113.00	-2	4,273	-0.05%
2024/02/22	5.1	111.66	1	108.50	108.50	4.1	4,389	0.09%
2024/02/21	2	110.00	0.1	111.00	112.00	1.9	4,529	0.04%
2024/02/20	0.1	103.50	0	0.00	106.00	0.1	4,566	0.00%
2024/02/19	0.2	105.00	1	104.00	104.00	-0.8	4,593	-0.02%
2024/02/05	2.2	111.00	1	110.50	112.50	1.2	4,749	0.03%
2024/02/02	2	111.50	0	0.00	111.50	2	4,740	0.04%