嘉彰 (4942)-元大-北港券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
46.55
漲跌
▲0.05
漲幅
+0.11%
成交量
116張
產業
上市光電類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	10	46.59	0	0.00	46.60	10	217	4.60%
2024/06/17	4	46.40	2	46.55	46.50	2	219	0.91%
2024/06/07	4	46.45	1	46.40	46.55	3	229	1.31%
2024/06/06	0	0.00	2	46.20	46.20	-2	232	-0.86%
2024/06/05	0	0.00	4	46.35	46.50	-4	235	-1.70%
2024/06/04	8	46.40	0	0.00	46.30	8	252	3.17%
2024/05/17	2	47.00	0	0.00	46.65	2	349	0.57%
2024/05/16	2	46.98	0	0.00	47.20	2	348	0.57%
2024/04/12	0	0.00	10	45.60	45.50	-10	316	-3.16%
2024/04/09	0	0.00	7	45.71	45.90	-7	313	-2.24%
2024/04/08	0	0.00	4	45.55	45.55	-4	308	-1.30%
2024/04/03	0	0.00	2	45.50	45.50	-2	308	-0.65%
2024/03/25	1	45.45	0	0.00	45.30	1	301	0.33%
2024/03/05	3	46.73	2	45.75	47.45	1	291	0.34%
2024/03/04	0	0.00	1	45.35	45.35	-1	245	-0.41%
2024/02/16	0	0.00	20	43.20	43.35	-20	214	-9.31%
2024/01/26	0	0.00	2	42.80	42.75	-2	230	-0.87%
2024/01/17	21	42.57	0	0.00	42.00	21	230	9.11%
2023/12/06	2	42.90	0	0.00	42.70	2	250	0.80%
2023/11/20	0	0.00	20	42.65	42.95	-20	254	-7.85%
2023/11/15	0	0.00	1	42.50	42.55	-1	256	-0.39%
2023/09/01	0	0.00	1	42.50	42.40	-1	268	-0.37%
2023/08/30	1	41.90	0	0.00	41.90	1	254	0.39%
2023/08/15	0	0.00	11	42.10	42.40	-11	233	-4.70%
2023/07/21	1	40.85	0	0.00	40.95	1	156	0.64%
2023/07/11	0	0.00	10	41.43	41.45	-10	156	-6.38%
2023/07/10	1	41.30	0	0.00	41.30	1	156	0.64%
2023/06/26	1	40.85	0	0.00	41.00	1	142	0.70%
2023/06/21	1	40.50	0	0.00	40.80	1	140	0.71%
2023/06/06	1	40.00	0	0.00	39.95	1	141	0.71%
2023/05/24	1	39.00	0	0.00	39.10	1	156	0.64%
2023/05/17	0	0.00	1	38.90	38.80	-1	162	-0.62%
2023/04/28	1	37.40	0	0.00	37.45	1	163	0.61%
2023/04/20	1	38.10	0	0.00	38.10	1	156	0.64%
2023/03/29	1	37.90	0	0.00	37.85	1	146	0.68%
2023/03/28	0	0.00	1	37.90	37.90	-1	145	-0.69%
2023/03/13	3	38.00	0	0.00	38.00	3	147	2.04%
2023/03/06	2	38.00	0	0.00	37.95	2	131	1.52%
2023/02/24	5	37.82	0	0.00	37.75	5	124	4.01%
2023/02/22	2	37.98	0	0.00	38.25	2	115	1.72%
2023/02/21	3	38.20	0	0.00	38.30	3	113	2.64%
2023/01/12	0	0.00	1	35.90	35.85	-1	91	-1.09%
2022/10/13	0	0.00	7	32.12	32.20	-7	192	-3.64%
2022/09/26	10	35.90	1	35.80	35.80	9	194	4.64%
2022/08/26	1	37.45	0	0.00	37.55	1	220	0.45%
2022/08/19	0	0.00	10	40.94	40.95	-10	197	-5.05%
2022/08/01	10	38.94	0	0.00	38.95	10	181	5.52%
2022/07/08	0	0.00	3	38.10	38.10	-3	204	-1.46%
2022/05/27	1	42.65	0	0.00	42.85	1	327	0.31%
2022/05/11	5	43.70	0	0.00	43.40	5	368	1.36%
2022/04/18	5	45.85	0	0.00	45.90	5	552	0.91%
2022/04/08	1	47.05	0	0.00	47.10	1	611	0.16%
2022/03/15	5	49.05	0	0.00	49.30	5	688	0.73%
2022/02/14	5	48.20	0	0.00	48.25	5	663	0.75%
2022/01/07	2	50.60	2	50.50	50.40	0	497	0.00%
2021/12/30	0	0.00	3	50.20	50.30	-3	461	-0.65%
2021/12/29	1	50.20	0	0.00	50.60	1	456	0.22%
2021/12/28	6	50.18	8	49.98	49.90	-2	450	-0.44%
2021/12/27	7	50.79	0	0.00	50.50	7	443	1.58%
2021/12/14	2	47.50	0	0.00	47.70	2	388	0.51%
2021/12/13	0	0.00	1	47.85	48.20	-1	384	-0.26%
2021/12/08	1	47.30	0	0.00	47.30	1	365	0.27%
2021/11/25	1	46.60	0	0.00	46.65	1	389	0.26%
2021/11/12	3	46.83	0	0.00	46.80	3	473	0.63%
2021/10/18	2	44.80	0	0.00	44.70	2	962	0.21%
2021/10/13	1	44.90	2	44.85	44.50	-1	1,060	-0.09%
2021/10/06	0	0.00	1	44.45	43.85	-1	1,175	-0.09%
2021/10/04	1	43.55	0	0.00	43.30	1	1,257	0.08%
2021/09/15	0	0.00	2	46.20	46.10	-2	1,337	-0.15%
2021/09/14	0	0.00	1	46.40	46.40	-1	1,335	-0.07%
2021/09/13	0	0.00	3	46.20	46.20	-3	1,336	-0.22%
2021/09/09	1	46.40	0	0.00	46.40	1	1,342	0.07%
2021/09/06	2	47.50	0	0.00	46.70	2	1,330	0.15%
2021/09/02	1	48.30	0	0.00	48.30	1	1,319	0.08%
2021/08/31	1	48.70	0	0.00	49.00	1	1,324	0.08%
2021/08/24	0	0.00	3	47.67	48.25	-3	1,314	-0.23%
2021/08/16	0	0.00	2	50.23	50.20	-2	1,237	-0.16%
2021/08/13	0	0.00	1	50.70	50.30	-1	1,224	-0.08%
2021/08/10	4	52.65	0	0.00	52.90	4	1,180	0.34%
2021/08/09	0	0.00	3	52.60	53.40	-3	1,169	-0.26%
2021/08/06	14	53.86	0	0.00	52.30	14	1,124	1.25%
2021/08/05	5	49.74	0	0.00	49.80	5	1,013	0.49%
2021/08/04	0	0.00	1	51.20	50.30	-1	1,018	-0.10%
2021/08/03	0	0.00	2	50.80	50.70	-2	1,026	-0.19%
2021/08/02	0	0.00	2	50.13	50.40	-2	1,033	-0.19%
2021/07/29	1	51.40	0	0.00	51.20	1	1,039	0.10%
2021/07/27	0	0.00	2	53.50	53.50	-2	1,024	-0.20%
2021/07/26	0	0.00	6	54.95	54.70	-6	1,020	-0.59%
2021/07/23	1	52.50	5	53.08	53.10	-4	988	-0.40%
2021/07/22	3	52.60	3	53.10	52.30	0	989	0.00%
2021/07/21	1	51.60	1	52.20	52.50	0	985	0.00%
2021/07/20	3	52.10	1	52.70	51.10	2	978	0.20%
2021/07/19	0	0.00	2	52.60	53.20	-2	960	-0.21%
2021/07/14	0	0.00	1	51.60	51.30	-1	969	-0.10%
2021/07/13	1	50.90	0	0.00	50.20	1	972	0.10%
2021/07/06	2	47.70	0	0.00	47.45	2	933	0.21%
2021/06/07	0	0.00	2	43.45	43.65	-2	1,075	-0.19%
2021/06/01	0	0.00	1	43.50	43.60	-1	1,080	-0.09%
2021/05/31	0	0.00	3	43.12	43.00	-3	1,084	-0.28%
2021/05/26	1	42.00	0	0.00	42.25	1	1,077	0.09%
2021/05/19	1	41.15	0	0.00	41.40	1	1,065	0.09%
2021/05/18	0	0.00	7	41.39	41.55	-7	1,064	-0.66%
2021/05/13	0	0.00	23	41.87	41.35	-23	1,029	-2.23%
2021/05/12	2	43.20	0	0.00	41.80	2	1,018	0.20%
2021/05/11	1	44.75	0	0.00	44.65	1	995	0.10%
2021/05/05	0	0.00	3	43.90	43.90	-3	923	-0.32%
2021/05/04	3	43.40	0	0.00	43.35	3	914	0.33%
2021/04/26	5	46.73	0	0.00	46.75	5	830	0.60%
2021/04/14	0	0.00	6	45.40	45.35	-6	637	-0.94%
2021/04/08	1	45.70	1	46.50	46.60	0	512	0.00%
2021/03/26	0	0.00	1	41.15	41.20	-1	346	-0.29%
2021/03/18	4	40.18	1	40.00	40.05	3	296	1.01%
2021/03/15	2	39.60	0	0.00	39.85	2	288	0.69%
2021/03/12	10	39.51	0	0.00	39.50	10	293	3.41%
2021/02/17	2	37.40	0	0.00	37.45	2	256	0.78%
2021/02/01	1	36.00	0	0.00	36.00	1	290	0.34%
2021/01/29	1	36.55	0	0.00	36.45	1	303	0.33%
2021/01/28	2	36.60	0	0.00	36.70	2	302	0.66%
2021/01/15	1	37.50	0	0.00	37.50	1	292	0.34%
2021/01/12	3	37.73	0	0.00	37.65	3	289	1.04%
2021/01/11	4	38.05	0	0.00	38.00	4	286	1.40%
2021/01/06	7	37.79	0	0.00	37.75	7	283	2.47%
2021/01/05	1	38.45	0	0.00	38.45	1	281	0.36%
2021/01/04	7	38.15	0	0.00	38.25	7	281	2.48%
2020/12/31	5	37.90	0	0.00	37.95	5	283	1.77%
2020/12/23	1	37.35	0	0.00	37.40	1	278	0.36%
2020/12/10	0	0.00	3	38.25	37.85	-3	298	-1.00%
2020/11/20	0	0.00	3	38.85	39.00	-3	348	-0.86%
2020/11/13	0	0.00	1	39.60	39.05	-1	426	-0.23%
2020/10/30	1	38.25	0	0.00	38.35	1	487	0.21%
2020/10/28	0	0.00	3	39.20	39.05	-3	484	-0.62%
2020/10/07	1	37.95	0	0.00	38.15	1	549	0.18%
2020/10/06	1	37.95	0	0.00	37.90	1	554	0.18%
2020/10/05	1	37.50	0	0.00	37.65	1	563	0.18%
2020/09/28	0	0.00	2	36.80	37.05	-2	599	-0.33%
2020/08/26	8	41.35	0	0.00	41.45	8	624	1.28%
2020/08/19	1	41.80	0	0.00	41.65	1	554	0.18%
2020/08/06	0	0.00	2	38.80	38.65	-2	449	-0.45%
2020/07/20	1	38.10	0	0.00	38.00	1	501	0.20%
2020/07/17	1	39.15	0	0.00	38.70	1	501	0.20%
2020/07/16	0	0.00	1	39.25	39.10	-1	504	-0.20%
2020/07/06	0	0.00	6	37.65	37.50	-6	479	-1.25%
2020/06/19	0	0.00	2	36.70	36.55	-2	551	-0.36%
2020/06/11	0	0.00	2	35.60	35.45	-2	602	-0.33%
2020/06/10	2	36.30	0	0.00	36.55	2	595	0.34%
2020/06/09	0	0.00	2	36.00	36.05	-2	588	-0.34%
2020/06/05	2	35.40	0	0.00	35.40	2	596	0.34%
2020/05/27	2	34.20	0	0.00	34.05	2	595	0.34%
2020/05/22	1	33.50	0	0.00	33.50	1	601	0.17%
2020/05/11	0	0.00	1	34.90	34.35	-1	606	-0.16%
2020/05/08	1	34.80	3	34.50	34.35	-2	603	-0.33%
2020/05/07	3	33.85	0	0.00	34.80	3	596	0.50%
2020/04/27	1	32.10	0	0.00	32.10	1	600	0.17%
2020/04/07	2	30.13	2	30.00	30.10	0	551	0.00%
2020/04/01	5	29.91	4	29.61	29.65	1	539	0.19%
2020/03/25	2	28.85	2	28.50	28.45	0	499	0.00%
2020/03/24	0	0.00	1	27.05	27.70	-1	496	-0.20%
2020/03/23	2	25.80	1	26.05	26.05	1	487	0.21%
2020/02/19	1	37.95	1	38.15	38.15	0	544	0.00%
2020/02/18	0	0.00	1	37.55	37.60	-1	563	-0.18%
2020/02/14	2	37.80	1	37.80	37.90	1	611	0.16%
2020/02/10	3	36.70	5	36.60	36.70	-2	718	-0.28%
2020/02/05	3	38.00	0	0.00	38.00	3	828	0.36%
2020/02/03	2	37.40	1	37.65	37.60	1	892	0.11%
2020/01/31	2	39.10	0	0.00	39.05	2	897	0.22%
2020/01/30	3	39.02	0	0.00	38.50	3	901	0.33%
2020/01/09	2	40.23	0	0.00	40.15	2	896	0.22%
2020/01/07	2	40.43	0	0.00	40.50	2	908	0.22%
2019/12/31	2	41.28	0	0.00	41.35	2	907	0.22%
2019/12/30	2	41.68	0	0.00	41.60	2	901	0.22%
2019/12/20	2	42.85	1	42.75	42.75	1	889	0.11%
2019/12/16	2	42.50	0	0.00	43.00	2	884	0.23%
2019/12/13	2	42.90	0	0.00	42.75	2	880	0.23%
2019/12/05	0	0.00	1	43.65	43.50	-1	857	-0.12%
2019/12/03	1	43.50	0	0.00	44.00	1	873	0.11%
2019/11/26	1	45.15	0	0.00	45.15	1	838	0.12%
2019/11/25	0	0.00	1	45.15	45.35	-1	838	-0.12%
2019/11/12	0	0.00	9	44.10	44.25	-9	846	-1.06%
2019/11/11	2	42.70	10	43.15	42.05	-8	829	-0.96%
2019/11/07	0	0.00	2	41.70	41.90	-2	773	-0.26%
2019/11/04	1	41.00	0	0.00	42.40	1	719	0.14%
2019/10/31	0	0.00	84	39.08	38.40	-84	628	-13.35%
2019/10/29	84	38.90	0	0.00	38.95	84	603	13.92%
2019/10/28	4	38.80	0	0.00	38.80	4	616	0.65%
2019/10/22	0	0.00	1	38.15	38.05	-1	638	-0.16%
2019/10/17	1	37.50	0	0.00	37.55	1	642	0.16%
2019/10/16	4	37.75	0	0.00	37.60	4	645	0.62%
2019/10/15	1	36.80	0	0.00	37.35	1	633	0.16%
2019/10/14	1	37.00	0	0.00	36.80	1	640	0.16%
2019/09/27	0	0.00	2	37.75	37.35	-2	793	-0.25%
2019/09/18	2	37.60	0	0.00	37.65	2	794	0.25%
2019/08/22	0	0.00	2	39.55	39.30	-2	765	-0.26%
2019/08/21	0	0.00	2	39.10	38.90	-2	731	-0.27%
2019/07/08	4	40.60	6	40.25	39.50	-2	1,064	-0.19%
2019/07/05	6	39.85	0	0.00	39.85	6	1,049	0.57%
2019/06/21	0	0.00	4	38.45	37.70	-4	1,061	-0.38%
2019/06/19	4	37.88	0	0.00	38.10	4	1,078	0.37%
2019/04/15	1	44.70	1	45.85	46.10	0	1,463	0.00%
2019/03/14	0	0.00	1	42.60	42.55	-1	1,100	-0.09%
2019/03/12	1	40.55	0	0.00	40.55	1	938	0.11%
2019/02/21	0	0.00	1	38.15	38.15	-1	1,000	-0.10%
2019/02/20	1	38.05	0	0.00	37.60	1	1,000	0.10%
2019/02/12	0	0.00	1	39.10	37.50	-1	974	-0.10%
2019/02/11	1	37.60	0	0.00	37.95	1	958	0.10%
2019/01/25	0	0.00	1	36.35	36.30	-1	922	-0.11%
2019/01/24	0	0.00	1	35.70	36.30	-1	919	-0.11%
2019/01/17	2	36.20	0	0.00	35.65	2	908	0.22%
2019/01/16	0	0.00	5	35.05	35.85	-5	889	-0.56%
2019/01/15	0	0.00	2	34.00	34.25	-2	868	-0.23%
2019/01/11	0	0.00	2	33.40	33.40	-2	867	-0.23%
2019/01/10	6	33.35	3	33.30	33.30	3	868	0.35%
2019/01/09	6	33.65	2	33.55	33.55	4	872	0.46%
2019/01/08	0	0.00	1	34.35	34.85	-1	859	-0.12%
2019/01/07	0	0.00	1	34.15	34.25	-1	868	-0.12%
2019/01/04	4	33.53	0	0.00	33.50	4	876	0.46%
2019/01/02	0	0.00	2	34.78	34.85	-2	888	-0.23%
2018/12/28	1	34.15	0	0.00	34.00	1	888	0.11%
2018/12/25	0	0.00	1	32.80	33.20	-1	899	-0.11%
2018/12/24	1	34.00	0	0.00	34.10	1	899	0.11%
2018/12/21	1	33.70	0	0.00	34.50	1	908	0.11%
2018/12/19	0	0.00	1	36.20	35.40	-1	918	-0.11%
2018/12/04	4	38.99	5	37.75	37.80	-1	1,048	-0.10%
2018/12/03	2	39.58	1	39.10	39.50	1	1,038	0.10%
2018/11/30	1	37.50	1	37.50	37.50	0	1,024	0.00%
2018/11/28	1	37.30	0	0.00	38.05	1	1,009	0.10%
2018/11/27	1	34.00	2	34.78	35.35	-1	966	-0.10%
2018/11/22	0	0.00	1	32.15	31.50	-1	1,038	-0.10%
2018/11/21	0	0.00	1	32.00	32.10	-1	1,062	-0.09%
2018/11/20	0	0.00	1	32.60	31.95	-1	1,081	-0.09%
2018/11/19	0	0.00	1	32.05	32.10	-1	1,080	-0.09%
2018/11/15	4	31.66	0	0.00	31.75	4	1,086	0.37%
2018/11/14	0	0.00	2	31.70	31.45	-2	1,080	-0.19%
2018/11/12	2	31.18	2	31.30	31.30	0	1,078	0.00%
2018/11/09	2	28.85	2	29.10	29.30	0	1,062	0.00%
2018/11/07	0	0.00	1	27.90	27.90	-1	1,094	-0.09%
2018/11/02	2	27.20	2	27.15	27.10	0	1,140	0.00%
2018/10/31	2	27.13	0	0.00	27.30	2	1,213	0.16%
2018/10/26	1	25.95	0	0.00	25.60	1	1,230	0.08%
2018/10/24	1	27.20	0	0.00	28.00	1	1,263	0.08%
2018/10/23	1	28.55	0	0.00	27.80	1	1,271	0.08%
2018/10/19	2	28.98	0	0.00	29.40	2	1,273	0.16%
2018/10/18	1	29.35	0	0.00	29.60	1	1,281	0.08%
2018/10/17	1	29.55	0	0.00	29.35	1	1,288	0.08%
2018/10/16	0	0.00	1	29.40	29.15	-1	1,308	-0.08%
2018/10/15	0	0.00	1	29.35	29.35	-1	1,315	-0.08%
2018/10/12	4	27.84	0	0.00	28.20	4	1,339	0.30%
2018/10/09	1	30.25	1	30.55	30.35	0	1,355	0.00%
2018/10/08	1	30.10	1	30.40	30.25	0	1,375	0.00%
2018/10/03	1	31.85	0	0.00	31.30	1	1,427	0.07%
2018/10/02	0	0.00	1	31.90	32.00	-1	1,442	-0.07%
2018/09/28	1	31.35	0	0.00	31.70	1	1,450	0.07%
2018/09/13	1	31.80	1	32.20	32.20	0	1,229	0.00%
2018/09/12	0	0.00	3	31.88	32.20	-3	1,203	-0.25%
2018/09/11	1	31.45	0	0.00	31.70	1	1,153	0.09%
2018/09/10	1	31.40	0	0.00	31.30	1	1,131	0.09%
2018/09/06	0	0.00	1	31.85	31.45	-1	1,084	-0.09%
2018/08/30	1	31.65	1	31.55	31.50	0	872	0.00%
2018/08/29	1	30.10	1	30.55	31.20	0	833	0.00%
2018/08/28	1	29.80	0	0.00	30.10	1	782	0.13%
2018/08/15	0	0.00	38	28.70	28.45	-38	667	-5.70%
2018/08/13	2	28.05	0	0.00	28.25	2	621	0.32%
2018/08/10	0	0.00	10	28.46	28.15	-10	593	-1.68%
2018/08/08	38	29.16	1	28.00	28.70	37	568	6.51%
2018/08/06	0	0.00	1	27.40	27.50	-1	490	-0.20%
2018/08/03	2	27.50	0	0.00	27.35	2	485	0.41%
2018/07/31	0	0.00	1	26.65	26.40	-1	422	-0.24%
2018/07/30	11	26.85	0	0.00	26.35	11	417	2.63%
2018/07/23	0	0.00	1	27.65	27.90	-1	364	-0.27%
2018/07/20	1	27.00	0	0.00	27.10	1	334	0.30%
2018/07/18	0	0.00	1	27.30	27.50	-1	284	-0.35%
2018/07/17	1	26.75	0	0.00	26.80	1	268	0.37%
2018/07/10	10	25.45	10	24.85	24.20	0	120	0.00%
2018/01/30	0	0.00	2	23.60	23.70	-2	74	-2.69%
2018/01/15	0	0.00	2.1	23.50	23.45	-2.1	71	-2.92%