康控-KY (4943)-元大-北港券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
22.30
漲跌
▲0.50
漲幅
+2.29%
成交量
57張
產業
上市電子零組件類股▼3.22%
310人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	1	22.40	0	0.00	22.40	1	113	0.88%
2024/03/14	0	25.30	0	0.00	25.00	0	74	0.00%
2024/03/08	0	0.00	0.4	25.50	26.30	-0.4	57	-0.61%
2024/03/07	1	24.00	0	0.00	23.95	1	46	2.17%
2024/02/27	0	15.50	0	0.00	15.70	0	24	0.01%
2023/12/01	1	15.70	0	0.00	15.45	1	28	3.54%
2023/11/30	0.7	15.40	0	0.00	15.45	0.7	28	2.40%
2023/11/29	0	0.00	0.3	14.30	14.30	-0.3	26	-1.13%
2023/11/28	0	0.00	1	13.55	13.80	-1	26	-3.76%
2023/10/27	0	0.00	4	13.70	13.70	-4	25	-15.56%
2023/08/30	0	0.00	3	14.10	14.10	-3	26	-11.22%
2023/07/17	1	15.15	0	0.00	15.15	1	58	1.72%
2023/06/26	0	15.10	0	0.00	15.55	0	93	0.01%
2023/06/14	0	0.00	1	16.25	15.95	-1	108	-0.92%
2023/06/02	0.2	15.75	0	0.00	15.95	0.2	120	0.19%
2023/06/01	0	15.70	0	0.00	15.65	0	120	0.00%
2023/05/29	1	14.50	0	0.00	14.50	1	126	0.79%
2023/05/04	2	15.10	0	0.00	15.10	2	178	1.12%
2023/04/26	0.3	14.20	0	0.00	14.50	0.3	224	0.15%
2023/04/25	1	15.10	0	0.00	15.10	1	225	0.44%
2023/03/31	0	0.00	0.1	11.05	11.50	-0.1	276	-0.05%
2023/03/29	0	0.00	4.3	12.19	12.00	-4.3	279	-1.54%
2023/03/27	0	0.00	1	13.10	13.10	-1	277	-0.36%
2023/03/20	0	13.50	0	0.00	13.20	0	273	0.00%
2023/03/14	5	14.45	0	0.00	14.35	5	279	1.79%
2023/03/13	0	0.00	1	14.20	14.20	-1	279	-0.36%
2023/03/08	1	13.00	0	0.00	12.80	1	286	0.35%
2023/02/13	1	14.05	0	0.00	14.05	1	418	0.24%
2023/02/07	1	14.40	1	14.00	14.40	0	430	0.00%
2023/01/17	1	12.60	0	0.00	12.60	1	437	0.23%
2023/01/11	0	0.00	1	14.85	14.85	-1	456	-0.22%
2022/12/26	0	0.00	1	10.55	11.00	-1	411	-0.24%
2022/12/23	1	10.50	3	9.80	10.60	-2	402	-0.50%
2022/12/22	0	0.00	2	9.71	9.71	-2	380	-0.53%
2022/11/30	0	0.00	10	7.49	7.20	-10	398	-2.51%
2022/11/29	3	8.15	0	0.00	7.85	3	394	0.76%
2022/11/24	2	6.13	0	0.00	6.13	2	362	0.55%
2022/11/23	3	6.16	2	6.84	6.16	1	354	0.28%
2022/11/09	3	11.90	0	0.00	11.90	3	357	0.84%
2022/11/02	0	0.00	4	10.00	10.65	-4	333	-1.20%
2022/10/31	0	0.00	3	10.00	9.97	-3	331	-0.90%
2022/10/25	0	0.00	1	9.98	9.99	-1	334	-0.30%
2022/10/21	8	10.95	27	10.95	10.95	-19	314	-6.04%
2022/10/04	1	12.15	0	0.00	12.15	1	281	0.36%
2022/09/19	0	0.00	1	14.95	14.85	-1	296	-0.34%
2022/09/15	0	0.00	2	15.10	15.20	-2	295	-0.68%
2022/09/14	0	0.00	0.2	15.25	15.10	-0.2	295	-0.07%
2022/09/12	0	0.00	1	15.25	15.15	-1	299	-0.33%
2022/09/01	0	0.00	1	15.35	15.40	-1	304	-0.33%
2022/08/26	5	15.79	0	0.00	15.70	5	300	1.67%
2022/08/15	0	0.00	2	16.50	16.70	-2	303	-0.66%
2022/08/11	2	16.20	0	0.00	16.15	2	305	0.65%
2022/08/08	2	16.00	0	0.00	16.20	2	314	0.64%
2022/07/12	1	16.60	0	0.00	16.60	1	344	0.29%
2022/07/08	0	0.00	15	18.50	18.50	-15	337	-4.44%
2022/07/06	2	17.03	0	0.00	16.55	2	329	0.61%
2022/07/05	3	17.63	0	0.00	17.15	3	330	0.91%
2022/07/04	3	17.50	0	0.00	17.40	3	332	0.90%
2022/07/01	13	18.23	0	0.00	18.00	13	338	3.84%
2022/06/30	11	18.33	0	0.00	18.25	11	345	3.18%
2022/06/29	4	18.53	0	0.00	18.70	4	354	1.13%
2022/06/28	5	19.07	0	0.00	18.65	5	377	1.32%
2022/06/20	10	18.55	0	0.00	18.20	10	402	2.49%
2022/06/06	0	0.00	2	20.05	20.00	-2	462	-0.43%
2022/06/02	2	20.50	3	21.73	20.70	-1	459	-0.22%
2022/06/01	3	23.70	2	22.70	21.95	1	449	0.22%
2022/05/31	2	23.80	30	23.48	23.75	-28	434	-6.45%
2022/05/30	6	21.38	0	0.00	22.30	6	420	1.43%
2022/05/26	2	20.38	0	0.00	20.20	2	417	0.48%
2022/05/24	11	20.29	0	0.00	19.75	11	425	2.59%
2022/05/11	1	19.65	0	0.00	19.50	1	507	0.20%
2022/05/09	1	20.10	0	0.00	20.05	1	592	0.17%
2022/05/06	1	20.65	0	0.00	21.00	1	618	0.16%
2022/05/05	2	21.60	0	0.00	21.20	2	621	0.32%
2022/04/28	2	22.65	0	0.00	22.70	2	648	0.31%
2022/04/13	1	24.75	0	0.00	25.05	1	722	0.14%
2022/04/12	0	0.00	10	24.50	24.50	-10	732	-1.37%
2022/04/01	1	26.35	0	0.00	25.80	1	745	0.13%
2022/03/31	1	26.20	0	0.00	26.35	1	741	0.13%
2022/03/29	1	24.35	0	0.00	24.25	1	723	0.14%
2022/03/23	1	25.45	0	0.00	25.40	1	717	0.14%
2022/03/22	2	25.30	1	25.30	25.35	1	720	0.14%
2022/03/21	3	25.22	1	25.20	25.20	2	724	0.28%
2022/03/18	0	0.00	2	26.15	25.20	-2	723	-0.28%
2022/03/16	2	25.20	0	0.00	25.25	2	695	0.29%
2022/03/14	1	25.95	1	26.25	25.95	0	704	0.00%
2022/03/10	1	26.80	0	0.00	27.00	1	728	0.14%
2022/03/09	0	0.00	4	25.80	25.95	-4	731	-0.55%
2022/03/07	0	0.00	1	26.70	26.65	-1	765	-0.13%
2022/03/04	0	0.00	1	28.25	28.20	-1	803	-0.12%
2022/03/03	1	28.40	0	0.00	28.40	1	813	0.12%
2022/03/01	0	0.00	2	28.93	28.95	-2	898	-0.22%
2022/02/24	3	28.28	0	0.00	27.70	3	1,027	0.29%
2022/02/18	1	30.10	0	0.00	30.20	1	1,023	0.10%
2022/02/17	1	30.25	0	0.00	30.35	1	1,026	0.10%
2022/02/16	17	30.93	16	30.48	30.75	1	1,041	0.10%
2022/02/14	1	30.45	10	28.78	30.60	-9	1,048	-0.86%
2022/02/11	6	29.28	0	0.00	29.50	6	1,030	0.58%
2022/02/10	0.2	31.45	0	0.00	30.15	0.2	1,016	0.02%
2022/02/09	10	29.86	1	29.25	31.45	9	962	0.93%
2022/01/26	0	0.00	1	25.05	25.05	-1	891	-0.11%
2022/01/21	1	27.45	2	27.55	27.40	-1	903	-0.11%
2022/01/18	2	28.85	0	0.00	28.65	2	889	0.22%
2022/01/11	0	0.00	1	30.75	30.05	-1	853	-0.12%
2022/01/10	7	31.19	0	0.00	31.00	7	846	0.83%
2022/01/07	0	0.00	1	32.00	31.90	-1	844	-0.12%
2022/01/05	1	32.60	1	32.60	32.15	0	830	0.00%
2022/01/03	0	0.00	1	33.85	34.15	-1	813	-0.12%
2021/12/29	1	32.55	0	0.00	33.50	1	815	0.12%
2021/12/13	0	0.00	0.1	34.30	34.35	-0.1	794	-0.01%
2021/12/06	1.1	35.07	0	0.00	35.50	1.1	767	0.14%
2021/12/02	1	38.00	0	0.00	37.00	1	748	0.13%
2021/12/01	1	37.80	0	0.00	39.05	1	738	0.14%
2021/11/30	0	0.00	1.1	37.02	38.80	-1.1	709	-0.16%
2021/11/29	0	0.00	2	35.00	35.30	-2	668	-0.30%
2021/11/26	6.1	33.82	1	33.70	34.10	5.1	664	0.76%
2021/11/25	1.1	34.19	0	0.00	36.00	1.1	649	0.16%
2021/11/24	0	0.00	1	36.60	36.60	-1	587	-0.17%
2021/11/23	0	0.00	4	27.30	33.30	-4	575	-0.69%
2021/11/03	2	57.50	0	0.00	57.50	2	447	0.45%
2021/10/27	0	0.00	1	56.50	56.80	-1	424	-0.24%
2021/10/21	1	55.00	0	0.00	55.00	1	469	0.21%
2021/10/19	3	56.70	3	57.30	56.80	0	496	0.00%
2021/10/13	0	0.00	2	53.20	51.90	-2	534	-0.37%
2021/10/04	1	55.40	0	0.00	53.70	1	702	0.14%
2021/10/01	1	57.70	1	57.10	56.20	0	788	0.00%
2021/09/30	4	57.80	1	58.10	59.00	3	789	0.38%
2021/09/29	1	59.80	1	59.20	58.50	0	783	0.00%
2021/09/28	1	60.20	1	60.90	60.50	0	784	0.00%
2021/09/03	1	64.70	1	65.60	64.80	0	1,158	0.00%
2021/09/02	1	66.60	1	64.90	64.50	0	1,174	0.00%
2021/09/01	1	65.60	3	66.50	66.00	-2	1,196	-0.17%
2021/08/30	1	65.50	0	0.00	64.80	1	1,309	0.08%
2021/08/25	0	0.00	1	63.10	63.60	-1	1,728	-0.06%
2021/08/20	0	0.00	1	61.20	60.20	-1	1,756	-0.06%
2021/08/19	1	60.40	0	0.00	60.40	1	1,764	0.06%
2021/08/10	10	67.36	0	0.00	67.20	10	1,785	0.56%
2021/08/09	1	69.80	1	69.10	69.00	0	1,788	0.00%
2021/08/06	1	71.10	1	70.90	70.80	0	1,791	0.00%
2021/08/05	0	0.00	1	71.40	71.40	-1	1,805	-0.06%
2021/08/03	1	71.70	0	0.00	71.80	1	1,849	0.05%
2021/07/30	0	0.00	1	71.40	70.80	-1	1,849	-0.05%
2021/07/28	1	71.80	0	0.00	71.80	1	1,862	0.05%
2021/07/26	0	0.00	1	74.60	75.70	-1	1,873	-0.05%
2021/07/16	3	77.87	1	79.50	77.20	2	1,853	0.11%
2021/07/14	2	77.70	3	78.43	78.70	-1	1,809	-0.06%
2021/07/13	0	0.00	4	75.30	75.10	-4	1,757	-0.23%
2021/07/09	2	75.75	2	76.40	75.90	0	1,731	0.00%
2021/07/08	7	75.61	3	76.30	75.10	4	1,745	0.23%
2021/06/29	0	0.00	1	73.70	74.00	-1	1,670	-0.06%
2021/06/28	1	74.20	0	0.00	73.10	1	1,663	0.06%
2021/06/24	0	0.00	1	74.80	76.00	-1	1,647	-0.06%
2021/06/23	1	73.00	1	73.80	74.40	0	1,619	0.00%
2021/06/22	0	0.00	13	70.61	70.70	-13	1,583	-0.82%
2021/06/21	0	0.00	1	73.10	72.20	-1	1,555	-0.06%
2021/06/18	1	76.30	0	0.00	75.80	1	1,528	0.07%
2021/06/17	1	77.70	0	0.00	77.50	1	1,511	0.07%
2021/06/16	1	80.10	5	80.28	77.60	-4	1,506	-0.27%
2021/06/11	2	77.25	1	76.50	76.50	1	1,386	0.07%
2021/06/07	4	80.43	2	81.00	79.30	2	1,311	0.15%
2021/06/04	0	0.00	6	79.88	78.70	-6	1,224	-0.49%
2021/06/03	2	84.70	1	85.10	82.70	1	1,165	0.09%
2021/06/02	5	78.94	0	0.00	80.00	5	972	0.51%
2021/05/31	0	0.00	1	64.20	66.20	-1	798	-0.13%
2021/05/28	1	60.70	1	61.50	60.20	0	789	0.00%
2021/05/27	3	62.30	1	60.10	62.00	2	794	0.25%
2021/05/07	1	61.60	0	0.00	62.50	1	755	0.13%
2021/05/05	1	59.40	1	59.60	58.50	0	759	0.00%
2021/05/03	0	0.00	1	61.00	60.40	-1	738	-0.14%
2021/04/22	1	68.30	2	68.60	67.50	-1	756	-0.13%
2021/04/21	1	70.70	0	0.00	70.10	1	759	0.13%
2021/04/15	0	0.00	1	71.40	72.50	-1	801	-0.12%
2021/04/14	4	72.48	2	69.50	69.50	2	801	0.25%
2021/04/12	2	75.15	2	75.75	75.50	0	835	0.00%
2021/04/07	0	0.00	1	76.70	75.60	-1	825	-0.12%
2021/03/30	1	77.20	0	0.00	77.00	1	825	0.12%
2021/03/18	1	80.80	0	0.00	80.20	1	858	0.12%
2021/03/10	1	80.10	1	80.40	80.00	0	1,008	0.00%
2021/03/03	0	0.00	0.1	81.60	82.50	-0.1	1,303	-0.01%
2021/02/22	1	82.60	1	83.70	83.60	0	1,643	0.00%
2021/02/18	0	0.00	1	79.00	81.20	-1	1,733	-0.06%
2021/02/17	0	0.00	1	75.20	77.20	-1	1,742	-0.06%
2021/02/05	1	74.60	0	0.00	74.60	1	1,752	0.06%
2021/02/02	1	75.30	0	0.00	74.80	1	1,857	0.05%
2021/02/01	2	75.45	3	75.20	74.20	-1	1,874	-0.05%
2021/01/29	1	76.60	0	0.00	75.30	1	1,906	0.05%
2021/01/28	0	0.00	1	77.00	77.70	-1	1,922	-0.05%
2021/01/27	0	0.00	1	75.90	76.20	-1	1,923	-0.05%
2021/01/26	1	76.30	0	0.00	75.10	1	1,948	0.05%
2021/01/21	2	76.60	3.5	75.48	74.00	-1.5	2,044	-0.07%
2021/01/15	0	0.00	5	81.90	81.10	-5	2,352	-0.21%
2021/01/14	1	83.20	1	83.00	83.00	0	2,461	0.00%
2021/01/13	0	0.00	1	82.40	81.40	-1	2,538	-0.04%
2021/01/12	1	81.10	0	0.00	80.30	1	2,539	0.04%
2021/01/11	1	83.20	0	0.00	82.70	1	2,545	0.04%
2021/01/08	1	86.00	0	0.00	86.00	1	2,531	0.04%
2021/01/06	2	90.60	1	88.20	88.20	1	2,538	0.04%
2021/01/05	6	91.97	4	91.40	92.30	2	2,520	0.08%
2020/12/31	0.7	86.80	1	87.90	86.50	-0.3	2,478	-0.01%
2020/12/30	1	86.40	1	87.20	86.60	0	2,478	0.00%
2020/12/29	1	86.30	0	0.00	86.30	1	2,481	0.04%
2020/12/25	0	0.00	1	87.20	87.50	-1	2,487	-0.04%
2020/12/22	0	0.00	1	86.90	85.20	-1	2,529	-0.04%
2020/12/21	1	86.10	0	0.00	85.40	1	2,537	0.04%
2020/12/16	1	88.80	0	0.00	88.80	1	2,542	0.04%
2020/12/14	1	87.90	2	88.45	87.90	-1	2,528	-0.04%
2020/12/11	2	89.25	1	87.00	87.00	1	2,528	0.04%
2020/12/10	2	90.05	1	90.90	89.80	1	2,511	0.04%
2020/12/09	3	92.83	2	91.70	91.70	1	2,504	0.04%
2020/12/08	1	94.30	1	95.00	94.30	0	2,471	0.00%
2020/12/03	0	0.00	0	96.50	96.30	0	2,469	0.00%
2020/12/02	5	99.09	0	0.00	97.80	5	2,457	0.20%
2020/12/01	1	96.40	0	0.00	97.50	1	2,423	0.04%
2020/11/30	7	99.20	7	100.93	98.10	0	2,393	0.00%
2020/11/27	4	98.00	2.1	98.42	97.90	1.9	2,329	0.08%
2020/11/26	2	95.80	2	96.40	95.80	0	2,241	0.00%
2020/11/25	2	93.90	2	94.60	93.50	0	2,214	0.00%
2020/11/24	2	96.95	6	96.27	95.60	-4	2,168	-0.18%
2020/11/19	1	89.30	1	90.80	89.40	0	1,999	0.00%
2020/11/17	1	90.10	2	91.40	90.10	-1	2,117	-0.05%
2020/11/16	0	0.00	3	89.90	89.30	-3	2,069	-0.14%
2020/11/13	3	88.13	2	88.15	88.00	1	2,059	0.05%
2020/11/12	2	88.95	0	0.00	88.90	2	2,061	0.10%
2020/11/11	0	0.00	3	89.80	91.00	-3	2,066	-0.15%
2020/11/10	3	88.43	2	90.75	88.20	1	2,021	0.05%
2020/11/09	4	88.60	2	88.95	88.60	2	2,007	0.10%
2020/11/06	1	88.10	3	89.67	89.50	-2	2,005	-0.10%
2020/11/04	2	88.60	2	89.60	88.60	0	1,972	0.00%
2020/11/03	2	88.00	1	88.70	88.00	1	1,970	0.05%
2020/11/02	1	86.70	1	86.30	86.30	0	1,976	0.00%
2020/10/30	15	89.36	11	90.16	86.60	4	1,991	0.20%
2020/10/28	2	91.25	6	92.58	89.80	-4	1,959	-0.20%
2020/10/27	0	0.00	4.3	88.30	92.60	-4.3	1,815	-0.24%
2020/10/23	2	87.65	2	89.10	86.40	0	1,761	0.00%
2020/10/22	6	90.38	1.1	90.61	87.70	4.9	1,731	0.28%
2020/10/21	0	0.00	1	87.50	91.50	-1	1,649	-0.06%
2020/10/19	6	84.83	1	84.60	84.50	5	1,622	0.31%
2020/10/16	1	81.50	1	81.40	81.40	0	1,629	0.00%
2020/10/14	1	82.40	6	80.63	82.40	-5	1,698	-0.29%
2020/10/13	0	0.00	1	78.50	78.70	-1	1,753	-0.06%
2020/10/12	4	80.60	14	79.28	79.80	-10	1,803	-0.55%
2020/10/08	1	83.10	2	82.75	82.70	-1	1,849	-0.05%
2020/10/06	1	84.90	0	0.00	83.50	1	2,088	0.05%
2020/10/05	2	84.20	2	85.75	84.40	0	2,314	0.00%
2020/09/30	1	84.60	1	84.50	84.60	0	2,529	0.00%
2020/09/29	1	83.00	1	84.30	83.10	0	2,575	0.00%
2020/09/28	1	77.00	1	79.00	81.20	0	2,655	0.00%
2020/09/25	1	79.30	2	77.45	77.50	-1	2,675	-0.04%
2020/09/24	1	81.50	1	82.70	81.50	0	2,683	0.00%
2020/09/23	2	83.70	2	84.95	83.70	0	2,725	0.00%
2020/09/22	2	84.40	2	85.35	84.40	0	2,810	0.00%
2020/09/21	1	86.00	0	0.00	86.00	1	2,808	0.04%
2020/09/18	11	89.22	1	88.80	88.80	10	2,815	0.36%
2020/09/16	1	88.60	1	88.80	88.60	0	2,838	0.00%
2020/09/15	2	88.60	1	88.50	88.60	1	2,849	0.04%
2020/09/14	3	86.80	3	87.87	87.90	0	2,854	0.00%
2020/09/09	1	87.80	1	82.60	87.80	0	2,882	0.00%
2020/09/08	1	83.50	1	84.00	84.00	0	2,880	0.00%
2020/09/03	1	90.90	1	91.00	90.90	0	2,896	0.00%
2020/09/01	1	90.40	2	90.10	90.00	-1	2,914	-0.03%
2020/08/31	4	92.23	2	93.55	91.80	2	2,966	0.07%
2020/08/27	0	0.00	1	101.00	100.00	-1	2,950	-0.03%
2020/08/24	3	100.47	1	102.00	100.00	2	2,985	0.07%
2020/08/21	4	100.48	28	99.20	99.00	-24	2,948	-0.81%
2020/08/20	0	0.00	2	110.75	110.00	-2	2,859	-0.07%
2020/08/19	1	122.00	1	124.50	122.00	0	2,890	0.00%
2020/08/18	4	124.38	2	124.75	124.00	2	2,890	0.07%
2020/08/17	1	127.00	2	128.25	127.00	-1	2,886	-0.03%
2020/08/14	1	124.00	1	123.00	124.00	0	2,891	0.00%
2020/08/13	2	124.50	3	124.67	123.00	-1	2,927	-0.03%
2020/08/12	1	125.50	1	122.00	125.50	0	2,966	0.00%
2020/08/11	1	123.00	1	125.00	123.00	0	2,976	0.00%
2020/08/10	1	123.00	6	123.08	123.00	-5	2,988	-0.17%
2020/08/07	2	124.50	2	125.25	124.50	0	2,999	0.00%
2020/08/06	1	127.00	1	129.00	126.00	0	3,004	0.00%
2020/08/05	0	0.00	1	128.50	127.50	-1	2,999	-0.03%
2020/08/04	4	129.25	2	129.25	130.00	2	3,005	0.07%
2020/08/03	1	126.00	1	129.50	126.00	0	2,984	0.00%
2020/07/31	1	128.00	3	127.83	128.00	-2	2,971	-0.07%
2020/07/30	2	127.00	11	124.91	127.50	-9	2,976	-0.30%
2020/07/29	2	123.00	2	119.50	122.50	0	3,026	0.00%
2020/07/28	13	120.23	12	120.21	118.50	1	3,108	0.03%
2020/07/27	7	121.57	6	123.08	123.00	1	3,246	0.03%
2020/07/23	7	128.00	7	127.21	127.50	0	3,295	0.00%
2020/07/22	3	129.50	3	128.17	128.00	0	3,290	0.00%
2020/07/21	1	128.00	3	128.33	128.00	-2	3,273	-0.06%
2020/07/20	2	126.25	1	128.00	128.00	1	3,256	0.03%
2020/07/17	1	137.00	0	0.00	130.00	1	3,238	0.03%
2020/07/16	1	136.50	1	138.00	136.50	0	3,206	0.00%
2020/07/15	8	137.88	10	136.05	137.00	-2	3,169	-0.06%
2020/07/14	1	138.50	1	135.00	134.00	0	3,153	0.00%
2020/07/13	15	143.10	5	143.00	140.00	10	3,100	0.32%
2020/07/10	11	137.68	10	138.05	139.00	1	2,981	0.03%
2020/07/09	2	129.50	2	134.50	135.00	0	2,772	0.00%
2020/07/08	5	121.50	8	124.38	125.50	-3	2,593	-0.12%
2020/07/07	6	123.67	7	124.71	122.00	-1	2,561	-0.04%
2020/07/06	1	123.00	1	121.00	122.00	0	2,554	0.00%
2020/07/03	6	122.08	5	119.00	118.50	1	2,641	0.04%
2020/07/02	7	120.50	5	121.00	120.50	2	2,663	0.08%
2020/07/01	5	120.90	13	118.50	117.50	-8	2,642	-0.30%
2020/06/29	10	111.00	2	112.00	111.00	8	2,654	0.30%
2020/06/24	1	115.00	0	0.00	114.50	1	2,672	0.04%
2020/06/22	0	0.00	10	117.00	115.50	-10	2,758	-0.36%
2020/06/19	6	117.25	5	117.00	116.50	1	2,805	0.04%
2020/06/18	2	115.25	2	114.50	116.50	0	2,822	0.00%
2020/06/16	4	111.13	2	110.50	113.00	2	2,838	0.07%
2020/06/15	13	110.85	1	112.00	109.00	12	2,864	0.42%
2020/06/12	2	110.00	3	109.50	111.50	-1	2,897	-0.03%
2020/06/09	2	120.75	2	121.00	120.00	0	2,968	0.00%
2020/06/08	6	124.17	6	121.42	121.00	0	3,015	0.00%
2020/06/05	8	124.44	7	124.43	123.50	1	3,019	0.03%
2020/06/04	1	123.00	5	123.00	123.00	-4	2,981	-0.13%
2020/06/03	5	121.90	1	122.00	122.00	4	2,975	0.13%
2020/06/02	8	120.19	9	121.39	121.50	-1	2,959	-0.03%
2020/06/01	3	118.50	3	119.67	119.50	0	2,930	0.00%
2020/05/29	1	116.50	2	115.50	116.50	-1	2,915	-0.03%
2020/05/28	2	117.75	13	117.58	116.00	-11	2,953	-0.37%
2020/05/27	7	120.93	6	118.33	118.00	1	2,975	0.03%
2020/05/26	11	123.36	1	125.50	120.50	10	3,034	0.33%
2020/05/25	1	116.50	1	117.50	117.50	0	2,996	0.00%
2020/05/21	7	119.14	6	121.75	121.00	1	3,010	0.03%
2020/05/20	1	117.00	0	0.00	117.00	1	2,981	0.03%
2020/05/19	1	113.00	2	116.25	119.50	-1	2,970	-0.03%
2020/05/13	2	123.00	1	123.00	123.00	1	3,242	0.03%
2020/05/12	1	123.00	1	126.50	122.50	0	3,246	0.00%
2020/05/11	1	128.00	0	0.00	126.00	1	3,262	0.03%
2020/05/06	1	125.00	0	124.50	123.00	1	3,265	0.03%
2020/05/05	3	130.50	2	128.00	125.50	1	3,278	0.03%
2020/04/30	0	0.00	1	126.50	128.50	-1	3,150	-0.03%
2020/04/29	1	117.00	2	117.00	117.00	-1	3,053	-0.03%
2020/04/28	1	116.00	1	115.00	116.50	0	3,075	0.00%
2020/04/24	0	0.00	1	110.50	109.50	-1	3,021	-0.03%
2020/04/23	1	112.50	3	113.00	111.50	-2	3,018	-0.07%
2020/04/22	3	108.50	3	112.17	113.00	0	3,012	0.00%
2020/04/21	4	111.00	1	115.50	110.00	3	3,019	0.10%
2020/04/20	1	115.00	1	112.50	115.00	0	3,011	0.00%
2020/04/17	1	112.50	1	117.50	112.50	0	3,050	0.00%
2020/04/16	0	0.00	1	115.50	114.50	-1	3,047	-0.03%
2020/04/15	2	113.25	2	114.75	114.50	0	3,042	0.00%
2020/04/14	1	112.00	0	0.00	112.50	1	3,027	0.03%
2020/04/13	0	0.00	3	112.83	110.00	-3	3,083	-0.10%
2020/04/10	2	111.50	0	0.00	111.00	2	3,071	0.07%
2020/04/09	3	112.83	2	114.00	112.00	1	3,091	0.03%
2020/04/08	2	108.25	5	108.90	112.00	-3	3,033	-0.10%
2020/04/07	1	105.00	0	0.00	104.00	1	2,984	0.03%
2020/04/06	1	100.50	1	99.40	101.50	0	3,061	0.00%
2020/04/01	1	99.40	2	98.60	99.40	-1	3,057	-0.03%
2020/03/31	2	99.75	2	100.15	98.00	0	3,053	0.00%
2020/03/27	0	0.00	1	94.10	94.50	-1	3,025	-0.03%
2020/03/26	3	92.03	4	91.88	93.50	-1	2,976	-0.03%
2020/03/25	3	92.23	3	91.57	92.40	0	2,958	0.00%
2020/03/24	2	85.20	2	86.40	85.40	0	2,921	0.00%
2020/03/20	7	84.56	0	0.00	85.50	7	2,987	0.23%
2020/03/19	1	89.30	0	0.00	80.40	1	3,011	0.03%
2020/03/18	7	91.16	6	91.30	89.30	1	2,982	0.03%
2020/03/17	4	92.50	6	90.03	88.10	-2	2,957	-0.07%
2020/03/13	0	0.00	9	106.50	108.50	-9	2,943	-0.31%
2020/03/12	3	122.50	1	119.00	118.00	2	2,932	0.07%
2020/03/11	8	134.56	1	133.00	131.00	7	2,915	0.24%
2020/03/09	1	137.00	3	134.33	133.00	-2	2,898	-0.07%
2020/03/05	1	142.50	0	0.00	143.00	1	2,941	0.03%
2020/03/04	0	0.00	1	140.00	140.00	-1	2,960	-0.03%
2020/03/03	1	142.50	3	142.17	140.00	-2	2,977	-0.07%
2020/03/02	3	137.50	0	0.00	137.50	3	2,953	0.10%
2020/02/27	1	134.00	2	146.50	134.00	-1	2,944	-0.03%
2020/02/26	0	0.00	3	145.50	147.00	-3	2,888	-0.10%
2020/02/25	1	147.50	0	0.00	148.00	1	2,905	0.03%
2020/02/20	0	0.00	1	153.00	150.00	-1	3,273	-0.03%
2020/02/19	4	151.88	10	151.20	151.50	-6	3,283	-0.18%
2020/02/18	2	153.00	1	151.50	150.00	1	3,318	0.03%
2020/02/17	7	155.07	0	0.00	152.50	7	3,354	0.21%
2020/02/14	3	155.33	2	156.50	156.50	1	3,276	0.03%
2020/02/13	1	144.50	11	145.77	142.50	-10	3,117	-0.32%
2020/02/12	0	0.00	1	144.50	144.50	-1	3,137	-0.03%
2020/02/06	16	136.81	1	137.00	140.00	15	3,373	0.44%
2020/02/04	3	135.00	1	135.00	136.50	2	3,430	0.06%
2020/02/03	1	123.50	1	126.00	129.50	0	3,456	0.00%
2020/01/31	2	132.75	3	136.50	134.50	-1	3,435	-0.03%
2020/01/20	1	159.00	0	0.00	158.50	1	3,662	0.03%
2020/01/15	3	158.50	0	0.00	158.50	3	4,035	0.07%
2020/01/14	0	0.00	3	157.00	155.50	-3	4,339	-0.07%
2020/01/10	12	152.92	0	0.00	153.50	12	4,410	0.27%
2020/01/07	7	155.50	0	0.00	158.00	7	4,494	0.16%
2020/01/02	0	0.00	1	177.00	174.50	-1	4,608	-0.02%
2019/12/31	1	177.50	0	0.00	175.50	1	4,676	0.02%
2019/12/30	2	178.25	1	176.00	178.00	1	4,668	0.02%
2019/12/27	1	167.00	0	0.00	168.00	1	4,575	0.02%
2019/12/26	1	166.00	1	166.00	166.00	0	4,586	0.00%
2019/12/25	1	166.50	0	0.00	166.50	1	4,599	0.02%
2019/12/24	0	0.00	2	167.00	166.50	-2	4,654	-0.04%
2019/12/17	4	177.00	0	0.00	177.00	4	4,897	0.08%
2019/12/06	0	0.00	0	168.50	168.00	0	5,392	0.00%
2019/12/03	2	168.00	0	0.00	166.50	2	5,579	0.04%
2019/12/02	1	168.50	0	0.00	166.50	1	5,669	0.02%
2019/11/29	0	0.00	1	170.00	170.00	-1	5,910	-0.02%
2019/11/21	0	0.00	2	170.00	174.00	-2	6,041	-0.03%
2019/11/20	8	174.75	5	173.50	171.00	3	6,039	0.05%
2019/11/19	1	176.50	1	179.00	179.00	0	5,989	0.00%
2019/11/14	5	179.80	6	181.33	181.50	-1	5,852	-0.02%
2019/11/13	1	185.50	1	185.00	184.50	0	5,778	0.00%
2019/11/12	1	184.00	1	184.00	185.00	0	5,781	0.00%
2019/11/11	1	184.00	0	0.00	182.00	1	5,786	0.02%
2019/11/08	1	189.00	0	0.00	184.00	1	5,776	0.02%
2019/11/07	1	178.00	2	181.00	185.00	-1	5,734	-0.02%
2019/11/06	0	0.00	1	191.50	187.50	-1	5,655	-0.02%
2019/11/04	1	196.50	0	0.00	196.50	1	5,611	0.02%
2019/10/31	1	196.50	1	195.00	190.50	0	5,581	0.00%
2019/10/30	0	0.00	1	194.50	195.00	-1	5,531	-0.02%
2019/10/28	2	196.75	1	195.50	193.00	1	5,479	0.02%
2019/10/25	0	0.00	2	194.50	195.00	-2	5,349	-0.04%
2019/10/24	0	0.00	1	196.50	196.00	-1	5,324	-0.02%
2019/10/23	2	200.00	1	195.00	194.00	1	5,301	0.02%
2019/10/22	5	189.90	4	191.00	196.50	1	5,123	0.02%
2019/10/21	2	179.50	1	182.00	179.00	1	4,857	0.02%
2019/10/18	2	176.00	0	0.00	176.00	2	4,836	0.04%
2019/10/17	0	0.00	1	177.00	178.00	-1	4,796	-0.02%
2019/10/16	5	179.50	5	174.00	174.00	0	4,810	0.00%
2019/10/15	5	180.50	5	176.50	175.50	0	4,806	0.00%
2019/10/09	5	175.00	5	174.00	173.00	0	4,832	0.00%
2019/10/08	5	175.50	5	174.00	173.50	0	4,913	0.00%
2019/10/07	6	172.33	6	174.33	173.00	0	4,865	0.00%
2019/10/04	5	170.00	5	170.50	169.00	0	4,863	0.00%
2019/10/02	1	164.00	0	0.00	166.50	1	5,106	0.02%
2019/10/01	2	165.50	3	165.33	164.50	-1	5,130	-0.02%
2019/09/27	1	163.00	0	0.00	163.50	1	5,193	0.02%
2019/09/26	2	177.00	2	171.25	171.00	0	5,321	0.00%
2019/09/25	0	0.00	1	175.50	175.50	-1	5,512	-0.02%
2019/09/24	11	181.50	10	180.50	180.50	1	5,552	0.02%
2019/09/23	3	172.00	3.4	171.90	172.50	-0.4	5,445	-0.01%
2019/09/20	6	172.17	4	170.75	170.50	2	5,540	0.04%
2019/09/19	0	0.00	1	171.00	170.50	-1	5,627	-0.02%
2019/09/18	5	178.50	5	176.50	175.00	0	5,643	0.00%
2019/09/17	1	175.00	0	0.00	176.00	1	5,776	0.02%
2019/09/16	5	178.80	9	177.56	175.50	-4	5,984	-0.07%
2019/09/12	4	177.00	2	174.50	175.00	2	6,008	0.03%
2019/09/11	4	173.13	3	176.67	176.50	1	5,898	0.02%
2019/09/10	7	174.79	6	175.08	171.00	1	5,822	0.02%
2019/09/09	3	171.83	3	171.00	173.00	0	5,611	0.00%
2019/09/06	5	172.50	5	166.00	166.50	0	5,524	0.00%
2019/09/05	7	174.93	7	171.36	171.00	0	5,439	0.00%
2019/09/04	20	175.10	20	172.83	175.00	0	5,365	0.00%
2019/09/03	11	174.41	10	172.55	171.50	1	5,263	0.02%
2019/09/02	0	0.00	2	168.25	171.50	-2	5,011	-0.04%
2019/08/29	4	145.75	0	0.00	145.50	4	4,894	0.08%
2019/08/28	1	145.00	1	144.00	144.00	0	4,898	0.00%
2019/08/27	2	144.50	2	145.50	144.00	0	4,907	0.00%
2019/08/23	1	150.50	2	149.50	149.50	-1	5,007	-0.02%
2019/08/22	2	156.50	3	159.50	156.00	-1	4,964	-0.02%
2019/08/21	1	154.00	2	153.25	155.00	-1	4,919	-0.02%
2019/08/20	1	154.00	1	157.50	156.00	0	4,926	0.00%
2019/08/16	2	145.75	1	144.00	144.00	1	4,933	0.02%
2019/08/14	2	149.00	3	145.50	145.00	-1	5,128	-0.02%
2019/08/13	2	145.50	2	146.00	143.50	0	5,128	0.00%
2019/08/12	1	145.00	2	146.25	145.00	-1	5,192	-0.02%
2019/08/08	0	0.00	1	147.50	146.50	-1	5,320	-0.02%
2019/08/07	2	139.75	2	137.75	137.50	0	5,285	0.00%
2019/08/06	3	132.67	1	138.00	140.00	2	5,281	0.04%
2019/08/05	1	141.00	2	142.00	135.50	-1	5,243	-0.02%
2019/08/02	3	145.00	2	146.00	144.00	1	5,216	0.02%
2019/08/01	4	149.75	3	150.33	150.00	1	5,217	0.02%
2019/07/31	2	148.50	2	149.50	150.00	0	5,220	0.00%
2019/07/30	2	161.50	2	152.75	147.00	0	5,179	0.00%
2019/07/29	2	163.25	1	163.00	162.00	1	5,102	0.02%
2019/07/26	1	176.00	0	0.00	176.50	1	5,062	0.02%
2019/07/24	2	172.00	2	170.00	169.50	0	4,945	0.00%
2019/07/23	2	175.00	2	170.00	169.50	0	4,940	0.00%
2019/07/22	1	170.00	1	168.00	170.50	0	4,891	0.00%
2019/07/18	3	162.00	1	160.00	160.00	2	4,866	0.04%
2019/07/17	2	169.00	4	169.50	167.00	-2	4,839	-0.04%
2019/07/15	3	167.00	2	164.50	165.00	1	4,808	0.02%
2019/07/12	3	173.50	4	170.38	170.00	-1	4,776	-0.02%
2019/07/11	2	170.75	2	169.00	171.00	0	4,662	0.00%
2019/07/10	3	171.00	3	169.33	170.00	0	4,610	0.00%
2019/07/09	5	170.90	7	171.50	172.50	-2	4,548	-0.04%
2019/07/08	6	178.33	4	169.50	169.50	2	4,414	0.05%
2019/07/05	0	0.00	1	184.50	188.00	-1	4,277	-0.02%
2019/07/04	6	187.75	5	185.50	185.50	1	4,261	0.02%
2019/07/03	6	185.00	5	187.00	188.50	1	4,188	0.02%
2019/07/02	4	183.00	14	182.82	183.00	-10	4,019	-0.25%
2019/07/01	2	163.00	8	168.13	173.00	-6	3,815	-0.16%
2019/06/28	5	159.20	3	157.67	157.50	2	3,804	0.05%
2019/06/27	5	158.00	3	156.33	162.00	2	3,855	0.05%
2019/06/26	1	155.50	9	155.06	155.00	-8	3,811	-0.21%
2019/06/25	1	154.00	1	158.00	152.50	0	3,751	0.00%
2019/06/24	2	154.50	1	150.50	159.00	1	3,816	0.03%
2019/06/21	6	150.17	16	149.84	148.50	-10	3,871	-0.26%
2019/06/20	8	141.13	4	142.75	144.00	4	3,810	0.10%
2019/06/19	1	132.00	2	131.25	131.00	-1	3,820	-0.03%
2019/06/18	3	129.67	1	130.50	129.00	2	3,803	0.05%
2019/06/17	0	0.00	2	126.25	127.50	-2	3,762	-0.05%
2019/06/14	1	123.50	0	0.00	123.50	1	3,766	0.03%
2019/06/13	1	125.50	2	126.50	125.50	-1	3,802	-0.03%
2019/06/12	0	0.00	1	124.50	125.00	-1	3,807	-0.03%
2019/06/10	0	0.00	1	125.00	123.00	-1	3,827	-0.03%
2019/06/06	4	124.63	3	124.83	122.50	1	3,831	0.03%
2019/06/05	3	137.17	3	135.33	133.00	0	3,739	0.00%
2019/06/04	2	137.00	1	138.50	136.00	1	3,731	0.03%
2019/06/03	1	137.00	0	0.00	137.00	1	3,732	0.03%
2019/05/31	8	142.25	7	141.21	140.50	1	3,735	0.03%
2019/05/30	0	0.00	1	138.50	138.50	-1	3,615	-0.03%
2019/05/29	1	136.50	1	138.50	136.50	0	3,629	0.00%
2019/05/28	2	135.75	2	137.50	138.00	0	3,654	0.00%
2019/05/27	0	0.00	3	138.33	137.50	-3	3,633	-0.08%
2019/05/24	4	139.63	1	137.00	137.00	3	3,618	0.08%
2019/05/23	2	138.00	1	140.00	142.00	1	3,580	0.03%
2019/05/22	1	141.50	8	142.81	134.50	-7	3,579	-0.20%
2019/05/21	7	137.79	2	140.00	140.00	5	3,466	0.14%
2019/05/20	3	126.83	2	128.75	127.50	1	3,393	0.03%
2019/05/16	2	135.00	2	126.25	133.00	0	3,300	0.00%
2019/05/14	2	116.50	4	119.13	121.00	-2	3,220	-0.06%
2019/05/13	1	126.00	0	0.00	123.50	1	3,265	0.03%
2019/05/10	2	130.00	2	132.25	132.00	0	3,303	0.00%
2019/05/09	1	130.00	10	135.50	129.00	-9	3,318	-0.27%
2019/05/08	10	136.00	1	137.00	136.50	9	3,383	0.27%
2019/05/06	0	0.00	1	133.50	129.50	-1	3,417	-0.03%
2019/05/03	1	136.00	0	0.00	136.50	1	3,401	0.03%
2019/05/02	0	0.00	1	136.00	136.50	-1	3,395	-0.03%
2019/04/30	3	129.67	0	0.00	131.50	3	3,390	0.09%
2019/04/29	0	0.00	1	130.00	129.50	-1	3,393	-0.03%
2019/04/25	1	139.00	0	0.00	139.50	1	3,382	0.03%
2019/04/24	1	140.50	3	142.50	140.00	-2	3,372	-0.06%
2019/04/23	1	136.50	0	0.00	137.00	1	3,316	0.03%
2019/04/22	3	140.50	2	140.00	141.00	1	3,285	0.03%
2019/04/19	7	144.14	1	143.00	143.00	6	3,268	0.18%
2019/04/18	0	0.00	3	146.83	144.00	-3	3,275	-0.09%
2019/04/16	1	143.50	10	142.50	142.50	-9	3,232	-0.28%
2019/04/15	23	145.96	13	145.46	144.00	10	3,267	0.31%
2019/04/12	0	0.00	1	138.00	138.00	-1	3,260	-0.03%
2019/04/10	2	146.00	1	142.50	148.00	1	3,267	0.03%
2019/04/03	3	155.00	0	0.00	154.00	3	3,174	0.09%
2019/04/02	2	154.75	1	155.50	156.00	1	3,140	0.03%
2019/04/01	11	156.27	12	153.17	157.50	-1	3,049	-0.03%
2019/03/29	2	149.00	1	151.00	149.00	1	2,947	0.03%
2019/03/28	1	151.00	1	151.50	150.50	0	2,914	0.00%
2019/03/26	2	148.25	4.3	145.35	148.00	-2.3	2,735	-0.08%
2019/03/25	5	137.30	5	135.90	139.00	0	2,538	0.00%
2019/03/22	13	135.27	14	133.36	136.00	-1	2,429	-0.04%
2019/03/21	4	123.75	2	124.75	124.00	2	2,350	0.09%
2019/03/19	1	126.50	1	127.00	126.00	0	2,433	0.00%
2019/03/14	0	0.00	4	125.25	124.50	-4	2,535	-0.16%
2019/03/13	2	121.00	6	123.00	123.50	-4	2,572	-0.16%
2019/03/12	4	121.63	3	123.67	121.00	1	2,634	0.04%
2019/03/11	1	119.50	1	120.50	119.00	0	2,685	0.00%
2019/03/08	1	115.50	3	117.00	118.00	-2	2,752	-0.07%
2019/03/07	2	115.50	0	0.00	115.00	2	2,842	0.07%
2019/03/06	1	119.00	2	120.75	120.50	-1	2,940	-0.03%
2019/03/05	0	0.00	1	120.00	120.00	-1	2,990	-0.03%
2019/03/04	1	119.00	4	118.25	119.00	-3	3,035	-0.10%
2019/02/27	9	118.89	2	116.00	114.00	7	3,016	0.23%
2019/02/26	2	127.25	7	129.64	125.00	-5	2,977	-0.17%
2019/02/25	2	128.50	4	129.75	128.50	-2	3,001	-0.07%
2019/02/22	6	127.08	1	128.50	128.50	5	3,022	0.17%
2019/02/21	4	127.75	7	127.86	127.00	-3	3,029	-0.10%
2019/02/20	5	123.70	2	127.00	123.00	3	2,955	0.10%
2019/02/19	4	123.50	4	125.13	125.00	0	3,005	0.00%
2019/02/18	1	124.50	4	125.13	124.50	-3	3,032	-0.10%
2019/02/15	5	122.90	1	125.50	122.00	4	3,033	0.13%
2019/02/14	6	124.50	2	125.75	124.50	4	3,036	0.13%
2019/02/13	9	125.50	2	123.50	122.50	7	2,997	0.23%
2019/02/12	11	120.64	7	124.21	124.00	4	2,975	0.13%
2019/02/11	2	116.50	1	117.50	116.50	1	2,933	0.03%
2019/01/30	1	119.50	0	0.00	116.00	1	2,938	0.03%
2019/01/29	0	0.00	2	118.00	116.50	-2	2,948	-0.07%
2019/01/25	2	107.50	0	0.00	108.00	2	2,921	0.07%
2019/01/23	2	104.00	3	104.67	106.50	-1	2,995	-0.03%
2019/01/22	1	104.00	4	108.50	104.00	-3	3,041	-0.10%
2019/01/21	1	107.00	0	0.00	109.50	1	3,091	0.03%
2019/01/18	0	0.00	5	106.90	107.00	-5	3,088	-0.16%
2019/01/17	3	103.67	3	105.00	104.00	0	3,074	0.00%
2019/01/16	3	105.00	3	105.50	104.00	0	3,092	0.00%
2019/01/15	2	103.75	0	0.00	104.50	2	3,096	0.06%
2019/01/14	1	103.00	1	106.00	102.50	0	3,110	0.00%
2019/01/10	0	0.00	2	105.00	106.00	-2	3,080	-0.06%
2019/01/09	3	100.33	4	102.00	100.00	-1	3,032	-0.03%
2019/01/08	4	99.38	1	98.70	98.50	3	3,020	0.10%
2019/01/07	0	0.00	1	104.50	102.50	-1	3,009	-0.03%
2019/01/03	2	92.80	6	93.37	96.20	-4	3,010	-0.13%
2019/01/02	1	98.90	1	99.70	98.90	0	3,013	0.00%
2018/12/28	1.2	98.96	0	0.00	98.40	1.2	3,046	0.04%
2018/12/27	0	0.00	1	102.00	100.00	-1	3,065	-0.03%
2018/12/26	4	100.10	3	100.53	97.50	1	3,051	0.03%
2018/12/25	4	100.25	5	101.00	100.00	-1	3,040	-0.03%
2018/12/24	1	99.90	2	101.75	104.00	-1	3,022	-0.03%
2018/12/22	4	101.75	2	101.00	101.00	2	3,021	0.07%
2018/12/21	1	99.40	1	101.50	102.00	0	3,006	0.00%
2018/12/20	3	101.50	6	102.42	104.00	-3	2,968	-0.10%
2018/12/18	2	108.50	3	109.00	109.00	-1	2,911	-0.03%
2018/12/17	4	109.38	1	112.50	107.50	3	2,872	0.10%
2018/12/14	2.1	107.26	1	108.50	107.50	1.1	2,815	0.04%
2018/12/13	1	116.00	1	117.00	118.00	0	2,745	0.00%
2018/12/11	19	113.68	19	116.05	117.50	0	2,670	0.00%
2018/12/10	1	118.50	0	0.00	118.50	1	2,597	0.04%
2018/12/07	1	133.50	1	135.00	131.50	0	2,611	0.00%
2018/12/06	2	134.75	1	133.00	131.50	1	2,593	0.04%
2018/12/05	0	0.00	1	144.50	145.50	-1	2,530	-0.04%
2018/12/04	5	157.00	5	162.00	157.00	0	2,478	0.00%
2018/12/03	7.1	160.07	0	0.00	159.50	7.1	2,425	0.29%
2018/11/30	1	156.00	1	155.50	155.00	0	2,373	0.00%
2018/11/29	3	159.00	4	158.63	161.50	-1	2,337	-0.04%
2018/11/28	4	147.38	7	148.71	147.00	-3	2,284	-0.13%
2018/11/27	4	144.00	1	142.50	142.50	3	2,229	0.13%
2018/11/23	0	0.00	1	138.50	137.00	-1	2,183	-0.05%
2018/11/22	0	0.00	1	148.00	140.50	-1	2,178	-0.05%
2018/11/21	1	138.50	0	0.00	142.00	1	2,201	0.05%
2018/11/20	1	141.50	1	144.00	142.00	0	2,174	0.00%
2018/11/19	1	146.00	1	146.50	146.00	0	2,161	0.00%
2018/11/16	2	140.50	2	144.50	141.50	0	2,160	0.00%
2018/11/13	0	0.00	1	117.00	121.00	-1	2,105	-0.05%
2018/11/12	3	121.50	2	123.75	120.00	1	2,098	0.05%
2018/11/08	1	125.00	0	0.00	121.50	1	2,090	0.05%
2018/11/07	1	124.00	1	126.00	126.00	0	2,100	0.00%
2018/11/06	2	124.00	1	122.50	122.00	1	2,056	0.05%
2018/11/05	1	125.00	2	126.75	135.50	-1	2,018	-0.05%
2018/11/02	3.1	133.27	1	136.00	128.00	2.1	2,006	0.10%
2018/10/31	0	0.00	1	119.50	117.00	-1	1,891	-0.05%
2018/10/29	0	0.00	1	122.00	120.00	-1	1,813	-0.06%
2018/10/25	1	141.50	0.1	141.50	141.50	0.9	1,748	0.05%
2018/10/24	0	0.00	1	152.00	157.00	-1	1,736	-0.06%
2018/10/23	1	162.00	0	0.00	152.00	1	1,729	0.06%
2018/10/22	0	0.00	1	152.00	162.50	-1	1,746	-0.06%
2018/10/19	0	0.00	1	141.00	148.00	-1	1,737	-0.06%
2018/10/18	1	145.50	0	0.00	145.50	1	1,743	0.06%
2018/10/17	0	0.00	1	148.00	148.00	-1	1,747	-0.06%
2018/10/15	1	140.00	0	0.00	140.00	1	1,756	0.06%
2018/10/08	1	190.00	0	0.00	180.50	1	1,640	0.06%
2018/10/05	6	207.83	0	0.00	200.50	6	1,634	0.37%
2018/10/04	2	224.00	0	0.00	222.50	2	1,615	0.12%
2018/10/03	1	229.00	1	228.00	228.00	0	1,614	0.00%
2018/09/28	0	0.00	2	234.50	230.00	-2	1,606	-0.12%
2018/09/25	2	234.50	2	238.25	233.00	0	1,667	0.00%
2018/09/20	2	231.00	0	0.00	231.00	2	1,670	0.12%
2018/09/19	1	239.50	1	236.50	236.50	0	1,655	0.00%
2018/09/18	1	237.00	0	0.00	238.00	1	1,667	0.06%
2018/09/17	2	246.50	0.1	247.50	247.50	1.9	1,661	0.11%
2018/09/14	0	0.00	1	249.50	251.50	-1	1,663	-0.06%
2018/09/10	2	264.75	1	254.00	253.00	1	1,659	0.06%
2018/09/07	1	284.00	1	271.50	270.00	0	1,655	0.00%
2018/09/06	0	0.00	2	283.00	280.00	-2	1,678	-0.12%
2018/09/05	0	0.00	0.1	290.00	291.00	-0.1	1,673	-0.01%
2018/09/04	0	0.00	0.1	284.00	286.00	-0.1	1,641	-0.01%
2018/08/31	1	274.00	1	277.00	275.00	0	1,641	0.00%
2018/08/30	0	0.00	2	274.50	271.50	-2	1,726	-0.12%
2018/08/28	0	0.00	2	274.25	274.00	-2	1,909	-0.10%
2018/08/27	1	260.50	1	263.00	263.00	0	1,852	0.00%
2018/08/23	10	256.50	1	259.50	256.00	9	1,834	0.49%
2018/08/22	1	250.00	2	250.00	258.50	-1	1,793	-0.06%
2018/08/15	1.1	226.36	0	0.00	227.00	1.1	1,838	0.06%
2018/08/14	1	236.50	0	0.00	228.00	1	1,905	0.05%
2018/08/13	1	256.50	0	0.00	245.50	1	1,874	0.05%
2018/08/10	1	266.00	0	0.00	266.00	1	1,864	0.05%
2018/08/09	2	272.50	1	274.00	274.50	1	1,887	0.05%
2018/08/07	1	285.00	1	288.00	290.00	0	1,880	0.00%
2018/08/06	0	0.00	1	286.00	291.50	-1	1,894	-0.05%
2018/08/03	1	278.50	0	0.00	278.00	1	1,884	0.05%
2018/08/02	0	0.00	1	278.00	277.00	-1	1,893	-0.05%
2018/08/01	1	277.00	1	281.50	282.00	0	1,900	0.00%
2018/07/30	1	268.00	0	0.00	268.50	1	1,935	0.05%
2018/07/17	1	303.00	1	305.50	306.00	0	1,961	0.00%
2018/07/13	0	0.00	1	315.00	315.00	-1	1,961	-0.05%
2018/07/12	1	299.00	1	297.00	298.00	0	1,957	0.00%
2018/07/11	1	291.00	1	285.50	291.00	0	1,989	0.00%
2018/07/02	1	301.00	1	303.00	292.50	0	2,063	0.00%
2018/06/29	1	293.00	1	291.50	293.00	0	2,070	0.00%
2018/06/27	1	298.50	0	0.00	291.50	1	2,083	0.05%
2018/06/26	0	0.00	2	282.00	290.00	-2	2,100	-0.10%
2018/06/25	2	305.75	1	290.00	290.00	1	2,203	0.05%
2018/06/21	1	310.50	1	312.50	305.50	0	2,274	0.00%
2018/06/19	1	344.00	1	344.00	344.00	0	2,321	0.00%
2018/06/15	1	351.00	1	348.00	348.00	0	2,330	0.00%
2018/06/14	2	346.50	3.1	352.57	346.00	-1.1	2,361	-0.04%
2018/06/12	1	352.50	1	355.50	342.00	0	2,440	0.00%
2018/06/11	2	354.75	1	339.00	356.00	1	2,508	0.04%
2018/06/08	1	357.00	0	0.00	342.50	1	2,630	0.04%
2018/06/07	2	339.50	3	351.33	345.00	-1	2,737	-0.04%
2018/06/06	4	337.75	3	335.50	332.00	1	2,719	0.04%
2018/06/01	2	294.00	0	0.00	296.50	2	2,645	0.08%
2018/05/30	0	0.00	2	290.50	292.00	-2	2,683	-0.07%
2018/05/28	1	302.50	3	305.83	298.50	-2	2,733	-0.07%
2018/05/25	0	0.00	1	314.50	306.00	-1	2,805	-0.04%
2018/05/24	1	312.50	0	0.00	304.00	1	2,811	0.04%
2018/05/23	3	307.33	2	306.00	301.00	1	2,804	0.04%
2018/05/22	1	295.00	5	297.80	305.00	-4	2,797	-0.14%
2018/05/21	0	0.00	1	282.50	282.50	-1	2,725	-0.04%
2018/05/18	1	258.00	0	0.00	257.00	1	2,742	0.04%
2018/05/17	1	262.00	0	0.00	256.00	1	2,764	0.04%
2018/04/27	1	262.00	1	256.50	256.50	0	3,298	0.00%
2018/04/26	1	250.00	3	251.00	256.00	-2	3,343	-0.06%
2018/04/25	5	249.70	2	253.00	258.00	3	3,377	0.09%
2018/04/24	1	252.00	1	252.50	258.00	0	3,393	0.00%
2018/04/20	1	290.00	1	278.50	290.00	0	3,516	0.00%
2018/04/19	2	289.00	2	286.00	285.50	0	3,556	0.00%
2018/04/18	4	297.38	1	306.50	290.50	3	3,598	0.08%
2018/04/17	2	300.75	3	303.83	299.00	-1	3,724	-0.03%
2018/04/16	1	302.00	1	306.00	302.00	0	3,773	0.00%
2018/04/13	0	0.00	7	299.57	295.50	-7	3,812	-0.18%
2018/04/12	1	291.50	4	293.50	288.50	-3	3,904	-0.08%
2018/04/10	3	283.83	0	0.00	276.50	3	4,062	0.07%
2018/04/03	1	283.00	1	285.00	285.00	0	4,329	0.00%
2018/03/30	2	304.00	1	300.00	303.00	1	4,528	0.02%
2018/03/29	8	308.31	2	300.50	300.00	6	4,555	0.13%
2018/03/28	2	306.25	2	318.25	304.50	0	4,568	0.00%
2018/03/27	1	314.00	1	322.00	314.00	0	4,534	0.00%
2018/03/26	0	0.00	1	310.00	308.00	-1	4,567	-0.02%
2018/03/23	1	302.00	2	298.00	302.00	-1	4,704	-0.02%
2018/03/22	5	310.10	5	312.10	305.00	0	4,787	0.00%
2018/03/21	1	297.50	1	306.50	296.00	0	4,767	0.00%
2018/03/20	4	298.50	4	299.00	298.50	0	4,839	0.00%
2018/03/19	1	315.00	1	318.00	312.00	0	4,894	0.00%
2018/03/16	2	319.25	9	316.44	317.00	-7	5,081	-0.14%
2018/03/15	3	308.00	2	305.00	307.00	1	5,057	0.02%
2018/03/14	2	301.50	2	300.50	301.50	0	5,020	0.00%
2018/03/13	2	291.00	5	295.60	307.00	-3	4,948	-0.06%
2018/03/12	1	260.00	2	271.50	279.50	-1	4,880	-0.02%
2018/03/09	2	257.75	2	259.25	254.50	0	4,932	0.00%
2018/03/08	1	250.00	1	249.00	247.00	0	4,972	0.00%
2018/03/07	5	250.80	3	254.67	248.00	2	5,036	0.04%
2018/03/06	2	269.75	1	266.00	261.00	1	5,076	0.02%
2018/03/05	1	271.00	1	265.50	265.50	0	5,119	0.00%
2018/03/02	3	273.00	2	270.50	275.50	1	5,135	0.02%
2018/02/27	2	273.50	2	281.50	261.50	0	5,156	0.00%
2018/02/26	3	260.17	4	263.00	278.00	-1	5,098	-0.02%
2018/02/23	0.1	253.00	0	0.00	253.00	0.1	5,091	0.00%
2018/02/22	2	249.00	2	249.50	247.00	0	5,097	0.00%
2018/02/21	1.1	246.36	1	243.00	243.00	0.1	5,077	0.00%
2018/02/12	3	249.83	1	245.00	242.00	2	5,092	0.04%
2018/02/09	1	246.00	1	251.00	257.00	0	5,139	0.00%
2018/02/08	7	258.79	8	274.94	260.50	-1	5,197	-0.02%
2018/02/07	1	279.00	1	282.00	274.50	0	5,208	0.00%
2018/02/06	4	278.63	4	268.63	275.00	0	5,202	0.00%
2018/02/05	1	291.50	1	290.00	295.00	0	5,132	0.00%
2018/02/02	3	326.50	1	329.50	300.50	2	5,086	0.04%
2018/02/01	8	303.88	14	297.43	315.50	-6	4,932	-0.12%
2018/01/31	4	288.13	4	289.00	287.00	0	4,835	0.00%
2018/01/30	12	288.83	7	290.07	286.50	5	4,806	0.10%
2018/01/29	3	277.83	2	278.50	278.50	1	4,719	0.02%
2018/01/26	5	275.40	7	277.79	273.00	-2	4,695	-0.04%
2018/01/25	2	275.25	1	273.00	270.00	1	4,648	0.02%
2018/01/24	1	272.00	1	271.00	271.50	0	4,630	0.00%
2018/01/23	7	277.86	4	271.25	268.50	3	4,592	0.07%
2018/01/22	1.1	275.09	1	277.50	279.00	0.1	4,655	0.00%
2018/01/19	10	275.30	3	277.00	272.50	7	4,629	0.15%
2018/01/18	4	274.50	4	272.00	275.00	0	4,656	0.00%
2018/01/17	7	280.79	7	284.86	271.00	0	4,680	0.00%
2018/01/16	0.1	270.50	0	0.00	270.00	0.1	4,685	0.00%
2018/01/15	0	0.00	0.4	275.00	275.00	-0.4	4,683	-0.01%
2018/01/12	8	285.63	8	272.50	269.50	0	4,680	0.00%
2018/01/11	11	268.95	22	267.59	283.00	-11	4,664	-0.24%
2018/01/10	2	292.00	2	286.25	270.00	0	4,533	0.00%
2018/01/09	13	304.81	6	303.00	300.00	7	4,500	0.16%
2018/01/08	1	307.50	12	305.33	305.00	-11	4,468	-0.25%
2018/01/04	8	318.13	5	321.60	315.00	3	4,279	0.07%
2018/01/03	4	326.63	5	325.50	313.00	-1	4,204	-0.02%
2018/01/02	2	320.00	6	322.33	320.00	-4	4,023	-0.10%