• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)
可現股當沖
  • 股價
    119.5
  • 漲跌
    ▲2.5
  • 漲幅
    +2.14%
  • 成交量
    2,984張
  • 產業
    上市 電子零組件類股

  • 1044人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
臻鼎-KY (4958)籌碼相關－元大-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港 券商分點個股進出

元大-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.1118.50119.50-0.15,5620.00%
2025/01/164117.0000.00115.5045,7180.07%
2025/01/100.1117.5000.00118.000.15,9110.00%
2025/01/091.2118.431117.00117.500.26,0120.00%
2025/01/080.1121.0000.00120.000.16,0180.00%
2025/01/071122.0000.00122.0016,0150.02%
2025/01/0600.000.3122.20123.00-0.36,1420.00%
2025/01/030.1119.5000.00120.500.16,2150.00%
2025/01/021.1120.5200.00121.001.16,2920.02%
2024/12/311.5120.1000.00120.001.56,3500.02%
2024/12/250.1122.0000.00124.000.16,5750.00%
2024/12/240.1122.2500.00121.500.16,6480.00%
2024/12/231124.0000.00123.5016,6650.02%
2024/12/201123.5000.00123.0016,6660.02%
2024/12/191124.002.4124.46124.50-1.46,611-0.02%
2024/12/185120.507.7121.77123.50-2.76,467-0.04%
2024/12/1700.000.2118.67116.50-0.26,1780.00%
2024/12/1600.000.1118.50116.50-0.16,3420.00%
2024/12/131.5117.1700.00117.001.56,3220.02%
2024/12/1200.001.1118.93117.50-1.16,330-0.02%
2024/12/110.7116.0000.00115.500.76,4520.01%
2024/12/100.3115.923117.00116.00-2.76,472-0.04%
2024/12/0900.003117.00115.50-36,764-0.04%
2024/12/061116.0000.00116.5016,8530.01%
2024/12/052116.0000.00115.5026,8810.03%
2024/12/040.1116.5000.00116.000.16,9520.00%
2024/12/033117.004118.25116.00-17,059-0.01%
2024/11/291.7115.5200.00114.501.77,1510.02%
2024/11/276116.5800.00115.5067,5370.08%
2024/11/264.1118.272119.00118.502.17,5470.03%
2024/11/250.2120.0000.00119.500.27,5550.00%
2024/11/222119.003119.67118.50-17,644-0.01%
2024/11/210.1117.1000.00118.000.17,7140.00%
2024/11/200.5117.5000.00117.000.57,8320.01%
2024/11/193116.5000.00117.5037,8240.04%
2024/11/183116.8300.00116.0037,9010.04%
2024/11/150.6117.2700.00118.000.67,9270.01%
2024/11/143.3116.5900.00115.503.37,9860.04%
2024/11/132.2118.0700.00120.002.28,1190.03%
2024/11/121118.501119.50119.0008,3290.00%
2024/11/116119.2015119.67120.50-9.18,311-0.11%
2024/11/086.1115.8412117.04117.50-5.98,194-0.07%
2024/11/070.1113.504112.75113.00-48,131-0.05%
2024/11/063.2108.8700.00108.503.28,2510.04%
2024/11/050.5110.1000.00110.000.58,3690.01%
2024/11/040.1109.5000.00110.000.18,6370.00%
2024/11/015109.5900.00109.5058,8850.06%
2024/10/300.1113.0000.00112.500.18,8200.00%
2024/10/292111.761112.00111.5018,9160.01%
2024/10/281114.501114.00113.5009,0190.00%
2024/10/250.3114.800114.50114.500.29,0570.00%
2024/10/241.1117.4300.00115.501.19,1970.01%
2024/10/223.1117.151.1117.50116.502.19,4310.02%
2024/10/210.1115.509115.72116.50-99,509-0.09%
2024/10/181.2113.5300.00112.001.29,6030.01%
2024/10/175115.0000.00113.5059,9430.05%
2024/10/160.4114.002112.50113.50-1.710,447-0.02%
2024/10/1500.005115.00115.00-510,515-0.05%
2024/10/117113.2900.00112.50710,9980.06%
2024/10/093.9114.631117.00114.002.911,5690.03%
2024/10/083.5113.0700.00113.503.512,0680.03%
2024/10/070.3112.2000.00113.500.312,3270.00%
2024/10/045.5111.8900.00111.505.512,7030.04%
2024/10/011.1111.594112.50113.00-2.912,983-0.02%
2024/09/300.1114.381115.00113.50-0.913,463-0.01%
2024/09/2700.005114.80114.50-513,935-0.04%
2024/09/261.1114.2600.00114.001.114,1450.01%
2024/09/255116.001116.00115.50414,3150.03%
2024/09/240.1115.000.1114.50114.50014,5300.00%
2024/09/234116.0000.00115.50414,5930.03%
2024/09/204.2117.894116.75115.000.214,6390.00%
2024/09/192.1115.021115.00116.001.114,5700.01%
2024/09/1830.1115.097113.93113.5023.114,5650.16%
2024/09/163.5119.145119.10119.00-1.514,485-0.01%
2024/09/125117.1000.00118.00515,0880.03%
2024/09/110.1116.5000.00116.500.115,2000.00%
2024/09/1025.2117.821115.50116.5024.215,1840.16%
2024/09/096.2122.825122.00122.001.214,9120.01%
2024/09/061125.501126.00125.50014,9120.00%
2024/09/0553127.5354124.74124.50-114,993-0.01%
2024/09/040.2126.501125.50126.00-0.815,021-0.01%
2024/09/036134.7500.00132.50614,9790.04%
2024/09/020.2134.794135.00133.50-3.815,092-0.03%
2024/08/305136.402.3135.54135.502.815,1530.02%
2024/08/292131.004131.88137.50-215,092-0.01%
2024/08/284.1128.4900.00128.504.114,8360.03%
2024/08/271125.5000.00126.50114,9080.01%
2024/08/267129.075127.50127.50215,0610.01%
2024/08/230.6127.424128.00129.50-3.414,982-0.02%
2024/08/222.1125.576126.33126.50-3.914,862-0.03%
2024/08/212.2123.681124.50123.001.214,7440.01%
2024/08/207.1125.082126.50125.005.114,7510.03%
2024/08/162121.252121.50121.50014,6730.00%
2024/08/1510.1120.501119.00119.009.114,5920.06%
2024/08/144122.13100123.68122.00-9614,391-0.67%
2024/08/134127.752127.50127.50214,1100.01%
2024/08/122.1130.262130.50129.000.114,0540.00%
2024/08/0900.0069128.46127.00-6914,019-0.49%
2024/08/0890122.6036121.50121.505413,9810.39%
2024/08/075.5128.644129.13128.501.513,8600.01%
2024/08/068.2124.755124.80123.003.213,7630.02%
2024/08/050124.507123.93123.50-713,563-0.05%
2024/08/0222.7134.072135.50134.0020.713,3680.15%
2024/08/0100.003139.00139.00-313,349-0.02%
2024/07/313138.503138.33136.50013,2840.00%
2024/07/300.7135.362134.50137.50-1.313,144-0.01%
2024/07/292.3136.631142.00135.501.313,0770.01%
2024/07/2600.002138.50138.00-212,916-0.02%
2024/07/23144138.4411137.64136.5013312,7401.04% 大買/鉅額交易
2024/07/2215138.8315136.00136.00012,6530.00%
2024/07/191.1139.591.6143.13140.00-0.512,5430.00%
2024/07/1820.4145.3616141.59145.004.412,3630.04%
2024/07/1714153.0013156.50154.00111,9670.01%
2024/07/161148.001149.00149.00011,5190.00%
2024/07/1500.0010146.60147.50-1011,493-0.09%
2024/07/12309150.48303151.17150.50611,3510.05% 大買/大賣/
2024/07/115156.507.5154.54153.00-2.511,116-0.02%
2024/07/101.1145.004147.00148.50-2.910,487-0.03%
2024/07/098143.06876.4142.47142.00-868.410,007-8.68% 大賣/鉅額交易
2024/07/0810143.006.2141.72140.503.89,7250.04%
2024/07/0555.1137.6065140.70141.00-9.99,389-0.11%
2024/07/046134.7646.1137.72139.00-40.19,306-0.43%
2024/07/033131.174.1132.51132.00-1.18,949-0.01%
2024/07/0273123.951127.50129.00728,7090.83%
2024/07/010.1126.5000.00127.000.18,7390.00%
2024/06/281129.501130.00129.5009,0860.00%
2024/06/2700.005.1128.61129.50-5.19,250-0.06%
2024/06/261126.502127.00126.50-19,406-0.01%
2024/06/25130.2123.0800.00126.00130.29,9201.31% 大買/鉅額交易
2024/06/24163.1125.920.5125.50126.00162.69,9301.64% 大買/鉅額交易
2024/06/214.2128.4200.00127.004.29,8960.04%
2024/06/20506131.485132.00132.005019,8305.10% 大買/鉅額交易
2024/06/1910134.50413.4131.84132.50-403.49,762-4.13% 大賣/鉅額交易
2024/06/182128.0015.2127.11130.00-13.29,408-0.14%
2024/06/1700.001121.50121.50-19,301-0.01%
2024/06/1400.001.2120.83121.00-1.29,347-0.01%
2024/06/134.2119.954119.50119.000.29,3510.00%
2024/06/122118.502118.75119.0009,4260.00%
2024/06/113113.0000.00113.0039,4550.03%
2024/06/0625112.4800.00113.50259,6010.26%
2024/06/058118.3830118.50118.50-229,428-0.23%
2024/06/047.1118.9382118.50118.50-74.99,315-0.80%
2024/06/038.1121.6950121.50121.50-429,233-0.45%
2024/05/313122.8382122.00122.00-799,187-0.86%
2024/05/3000.002.3124.89124.50-2.39,048-0.03%
2024/05/2900.001122.00122.00-18,874-0.01%
2024/05/281119.5000.00120.5018,8310.01%
2024/05/273121.0000.00121.0038,8550.03%
2024/05/2400.004.1120.37120.00-4.18,838-0.05%
2024/05/2300.002118.25118.50-28,783-0.02%
2024/05/2211115.9500.00116.00118,7260.13%
2024/05/2188116.6180116.50116.5088,6900.09%
2024/05/15400119.253119.25118.503978,5584.64% 大買/鉅額交易
2024/05/14100120.50101120.51120.50-18,479-0.01% 大賣/
2024/05/13100120.501122.00122.00998,3751.18%
2024/05/103118.831121.00120.0028,3100.02%
2024/05/09202120.58201.2121.01121.000.88,2400.01% 大買/大賣/
2024/05/081117.5010.6119.95120.00-9.68,160-0.12%
2024/05/071117.502.6118.35118.50-1.68,077-0.02%
2024/05/06143117.449.8117.96116.50133.38,0051.66% 大買/鉅額交易
2024/05/038.1116.871118.00115.507.17,9600.09%
2024/04/300.3116.4010117.00116.00-9.87,926-0.12%
2024/04/261.1114.551114.50114.000.17,8650.00%
2024/04/251.5114.751114.00114.500.57,8710.01%
2024/04/242116.001117.00117.0017,8800.01%
2024/04/231114.001115.00113.5007,8620.00%
2024/04/2200.00552112.68113.00-5527,861-7.02% 大賣/鉅額交易
2024/04/193112.503112.33112.0007,7710.00%
2024/04/173.1112.5200.00113.503.17,5720.04%
2024/04/16100112.25100112.50112.5007,4620.00%
2024/04/152115.503116.00115.50-17,425-0.01%
2024/04/121.2117.0000.00117.501.27,3000.02%
2024/04/11112.1118.041118.00117.50111.17,2281.54% 大買/鉅額交易
2024/04/10246123.0710121.00119.002367,1583.30% 大買/鉅額交易
2024/04/09207124.3200.00123.502076,9372.98% 大買/鉅額交易
2024/04/0813.1124.162125.00125.5011.16,7530.16%
2024/04/039132.442133.50129.5076,4950.11%
2024/04/023130.5024132.23132.00-216,231-0.34%
2024/04/0158128.8227127.78126.50315,6180.55%
2024/03/294127.0054124.89125.00-505,180-0.97%
2024/03/286122.8330.2121.20125.00-24.14,894-0.49%
2024/03/271112.002115.00115.50-14,312-0.02%
2024/03/263.4110.094.4110.68111.00-14,269-0.02%
2024/03/254113.884112.50112.5004,2720.00%
2024/03/2200.007.1114.58115.00-7.14,250-0.17%
2024/03/211111.002112.00113.00-14,138-0.02%
2024/03/201110.003.1110.29111.00-2.14,063-0.05%
2024/03/193107.5000.00107.5033,8830.08%
2024/03/180106.000.1108.00106.50-0.13,8240.00%
2024/03/154.5106.702104.75106.502.53,8160.07%
2024/03/141106.5000.00106.0013,6650.03%
2024/03/13214.1108.05212.4108.02108.001.73,5250.05% 大買/大賣/
2024/03/121.2102.330.1103.00104.001.13,2370.03%
2024/03/1100.001.3100.10101.00-1.33,167-0.04%
2024/03/080.5100.2800.0099.200.53,1560.02%
2024/03/070.9100.3300.00100.500.93,1540.03%
2024/03/0600.001100.50100.50-13,141-0.03%
2024/02/26699.2000.0099.4063,2250.19%
2024/02/230.399.4600.0098.400.33,2200.01%
2024/02/1900.00299.9099.70-23,250-0.06%
2024/02/161.198.4000.0098.001.13,2410.03%
2024/02/15099.5000.0099.0003,2300.00%
2024/02/05198.1000.0098.5013,2210.03%
2024/02/02199.5000.0099.4013,2080.03%
2024/01/300100.5000.00101.5003,2280.00%
臻鼎-KY 相關文章