譜瑞-KY (4966)-元大-北港券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
803
漲跌
▲26
漲幅
+3.35%
成交量
1,903張
產業
上櫃半導體類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	10	795.60	5	803.00	803.00	5	1,380	0.36%
2024/04/12	1	909.00	0	0.00	899.00	1	1,338	0.07%
2024/04/09	1	926.00	2.1	923.51	923.00	-1.1	1,344	-0.08%
2024/04/08	1	928.00	0	0.00	925.00	1	1,349	0.07%
2024/04/02	0.1	910.57	0	0.00	902.00	0.1	1,326	0.01%
2024/03/26	0	950.00	0	0.00	935.00	0	1,307	0.00%
2024/03/20	0	973.00	0	0.00	966.00	0	1,327	0.00%
2024/03/19	0	986.67	0	0.00	980.00	0	1,353	0.00%
2024/03/18	0	0.00	1	1050.00	1015.00	-1	1,366	-0.07%
2024/03/14	1	1035.00	0	0.00	1045.00	1	1,370	0.07%
2024/03/13	0	994.00	0	0.00	988.00	0	1,376	0.00%
2024/03/08	0	0.00	1	1050.00	1030.00	-1	1,356	-0.07%
2024/03/07	1	1065.00	1	1045.00	1065.00	0	1,343	0.00%
2024/03/05	0	0.00	0	1105.00	1100.00	0	1,331	0.00%
2024/03/04	1	1050.00	7	1075.00	1075.00	-6	1,303	-0.46%
2024/03/01	10	1008.51	9	1022.78	1025.00	1	1,278	0.08%
2024/02/29	9	1053.30	11	1019.09	1015.00	-2	1,250	-0.16%
2024/02/27	10	1122.48	9	1070.00	1060.00	1	1,202	0.08%
2024/02/26	8	1139.99	1	1120.00	1120.00	7	1,177	0.59%
2024/02/23	0	1170.00	1	1165.00	1150.00	-1	1,183	-0.08%
2024/02/22	2	1230.00	2	1244.98	1220.00	0	1,173	0.00%
2024/02/21	1	1325.00	1	1240.54	1255.00	0	1,169	0.00%
2024/02/19	1	1260.00	0	0.00	1290.00	1	1,159	0.09%
2024/02/16	0	0.00	5	1283.91	1275.00	-5	1,176	-0.43%
2024/02/15	7	1205.00	7	1260.00	1260.00	0	1,166	0.00%
2024/02/05	8	1140.00	8	1155.00	1155.00	0	1,131	0.00%
2024/02/02	9	1141.13	4	1145.00	1145.00	5	1,120	0.45%
2024/02/01	1	1120.00	1	1115.00	1120.00	0	1,120	0.00%
2024/01/31	1	1115.00	1	1100.00	1115.00	0	1,130	0.00%
2024/01/30	8	1125.00	8	1125.00	1120.00	0	1,142	0.00%
2024/01/29	1	1130.00	1	1120.00	1125.00	0	1,165	0.00%
2024/01/26	2	1110.00	2	1105.00	1110.00	0	1,184	0.00%
2024/01/24	1	1135.00	2	1140.00	1130.00	-1	1,240	-0.08%
2024/01/23	2	1199.90	5	1177.00	1175.00	-3	1,244	-0.24%
2024/01/22	1	1085.00	0	0.00	1110.00	1	1,231	0.08%
2024/01/19	9	1091.67	5	1061.00	1055.00	4	1,230	0.33%
2024/01/18	1	1065.00	2	1080.00	1065.00	-1	1,244	-0.08%
2024/01/16	1	1130.00	6	1141.67	1140.00	-5	1,291	-0.39%
2024/01/15	10	1129.50	10	1151.50	1155.00	0	1,305	0.00%
2024/01/12	8	1135.00	8	1126.88	1125.00	0	1,316	0.00%
2024/01/11	11	1138.18	5	1136.00	1135.00	6	1,330	0.45%
2024/01/09	2	1092.50	2	1097.50	1095.00	0	1,324	0.00%
2024/01/08	1	1085.00	1	1110.00	1080.00	0	1,334	0.00%
2024/01/05	2	1080.00	2	1095.00	1075.00	0	1,339	0.00%
2024/01/04	1	1070.00	1	1075.00	1080.00	0	1,344	0.00%
2024/01/03	1	1090.00	1	1120.00	1090.00	0	1,356	0.00%
2024/01/02	1	1135.00	1	1180.00	1135.00	0	1,370	0.00%
2023/12/29	2	1200.00	2	1190.00	1200.00	0	1,394	0.00%
2023/12/28	2	1200.00	2	1240.00	1200.00	0	1,399	0.00%
2023/12/26	2	1210.00	2	1210.00	1220.00	0	1,395	0.00%
2023/12/25	2	1237.50	2	1215.00	1210.00	0	1,390	0.00%
2023/12/22	3	1193.33	3	1191.67	1195.00	0	1,378	0.00%
2023/12/20	2	1180.00	2	1155.00	1170.00	0	1,365	0.00%
2023/12/19	2	1197.50	2	1160.00	1175.00	0	1,368	0.00%
2023/12/18	3	1211.67	3	1205.00	1205.00	0	1,370	0.00%
2023/12/15	1	1170.00	1	1190.00	1165.00	0	1,371	0.00%
2023/12/14	1	1265.00	1	1195.00	1200.00	0	1,370	0.00%
2023/12/13	1	1165.00	1	1190.00	1185.00	0	1,348	0.00%
2023/12/12	2	1130.00	2	1152.50	1125.00	0	1,353	0.00%
2023/12/11	1	1125.00	1	1140.00	1135.00	0	1,381	0.00%
2023/12/05	2	1025.00	2	1040.00	1025.00	0	1,374	0.00%
2023/12/04	2	1070.00	2	1085.00	1065.00	0	1,383	0.00%
2023/12/01	2	1107.50	2	1060.00	1055.00	0	1,416	0.00%
2023/11/27	1	1050.00	1	1040.00	1045.00	0	1,431	0.00%
2023/11/24	1	1065.00	1	1055.00	1050.00	0	1,447	0.00%
2023/11/22	1	1075.00	1	1055.00	1075.00	0	1,460	0.00%
2023/11/21	1	1034.94	1	1020.00	1040.00	0	1,439	0.00%
2023/11/14	1	1100.00	1	1095.00	1095.00	0	1,333	0.00%
2023/11/06	1	1045.00	1	1055.00	1065.00	0	1,331	0.00%
2023/11/02	1	1060.00	1	1010.00	1020.00	0	1,291	0.00%
2023/11/01	1	1045.00	1	1045.00	1040.00	0	1,237	0.00%
2023/10/30	1	1090.00	1	1095.00	1100.00	0	1,216	0.00%
2023/10/27	0	0.00	1	1045.00	1040.00	-1	1,206	-0.08%
2023/10/26	1	1020.00	0	0.00	1020.00	1	1,203	0.08%
2023/10/25	1	1105.00	1	1130.00	1115.00	0	1,198	0.00%
2023/09/27	0	0.00	1	989.00	984.00	-1	1,081	-0.09%
2023/09/14	2	1062.50	2	1085.00	1085.00	0	1,013	0.00%
2023/09/06	1	1005.00	2	987.50	980.00	-1	971	-0.10%
2023/09/05	0	0.00	0	922.17	930.00	0	932	0.00%
2023/09/04	0	875.00	0	0.00	878.00	0	921	0.00%
2023/08/30	0	0.00	6	888.00	887.00	-6	941	-0.64%
2023/08/29	1	867.00	0	0.00	866.00	1	932	0.11%
2023/08/25	6	787.00	6	787.00	787.00	0	921	0.00%
2023/08/24	6	796.00	6	799.00	799.00	0	948	0.00%
2023/08/23	7	791.57	7	789.43	790.00	0	961	0.00%
2023/08/22	8	801.25	8	792.00	792.00	0	966	0.00%
2023/08/21	8	825.00	8	800.00	800.00	0	967	0.00%
2023/08/17	7	810.29	2	823.00	823.00	5	979	0.51%
2023/08/16	1	809.00	0	0.00	808.00	1	978	0.10%
2023/08/15	0	799.00	0	0.00	805.00	0	980	0.00%
2023/08/10	0	809.38	0	0.00	802.00	0	970	0.00%
2023/08/09	0	848.00	0	0.00	839.00	0	962	0.00%
2023/08/01	0	0.00	4	928.00	926.00	-4	990	-0.40%
2023/07/31	6	951.50	6	920.00	920.00	0	985	0.00%
2023/07/28	6	892.00	6	945.00	945.00	0	979	0.00%
2023/07/27	6	879.00	6	888.00	888.00	0	967	0.00%
2023/07/26	6	868.00	6	858.00	858.00	0	970	0.00%
2023/07/25	6	856.00	6	868.00	868.00	0	988	0.00%
2023/07/24	6	861.00	6	849.00	849.00	0	1,045	0.00%
2023/07/21	6	860.00	6	858.00	858.00	0	1,097	0.00%
2023/07/20	6	912.99	7	895.00	895.00	-1	1,095	-0.09%
2023/07/19	6	951.00	6	919.00	919.00	0	1,075	0.00%
2023/07/18	6	913.00	6	928.00	928.00	0	1,076	0.00%
2023/07/17	6	941.66	6	901.00	901.00	0	1,081	0.00%
2023/07/14	7	979.28	6	949.00	949.00	1	1,075	0.09%
2023/07/13	6	979.67	6	975.00	975.00	0	1,071	0.00%
2023/07/12	6	1005.00	7	988.00	988.00	-1	1,085	-0.09%
2023/07/11	6	1009.17	0	0.00	1005.00	6	1,097	0.55%
2023/05/31	0	0.00	0	1030.00	1020.00	0	1,370	0.00%
2023/05/30	0	0.00	2	1025.00	1035.00	-2	1,371	-0.15%
2023/05/24	2	960.00	0	0.00	956.00	2	1,384	0.14%
2023/05/19	0	0.00	5	946.00	940.00	-5	1,399	-0.36%
2023/05/18	7	954.29	7	948.71	947.00	0	1,399	0.00%
2023/05/17	3	934.00	4	938.00	938.00	-1	1,396	-0.07%
2023/05/16	6	938.50	6	926.00	926.00	0	1,408	0.00%
2023/05/15	6	908.67	6	915.00	915.00	0	1,421	0.00%
2023/05/12	6	916.00	0	0.00	920.00	6	1,428	0.42%
2023/05/02	0	0.00	0	972.00	970.00	0	1,459	0.00%
2023/04/28	0	941.00	0	0.00	938.00	0	1,460	0.00%
2023/04/27	2	895.02	2	924.00	940.00	0	1,447	0.00%
2023/04/24	6	1065.00	6	1075.00	1075.00	0	1,326	0.00%
2023/04/11	2	1102.50	2	1100.00	1090.00	0	1,275	0.00%
2023/03/29	0	0.00	1	1010.00	1010.00	-1	1,191	-0.08%
2023/03/28	1	1040.00	0	0.00	1030.00	1	1,192	0.08%
2023/03/22	1	1095.00	2	1087.50	1105.00	-1	1,179	-0.08%
2023/03/20	2	1067.50	1	1065.00	1065.00	1	1,130	0.09%
2023/03/17	1	1135.00	1	1140.00	1120.00	0	1,114	0.00%
2023/03/16	2	1065.00	2	1070.00	1100.00	0	1,072	0.00%
2023/03/15	1	1020.00	1	1025.00	1020.00	0	1,045	0.00%
2023/03/14	0	0.00	5	988.00	988.00	-5	1,052	-0.48%
2023/03/10	5	988.40	5	977.40	977.00	0	1,055	0.00%
2023/03/09	4	990.00	4	996.00	996.00	0	1,068	0.00%
2023/03/06	5	984.20	1	991.00	984.00	4	1,075	0.37%
2023/03/01	0	0.00	0	994.00	995.00	0	1,108	0.00%
2023/02/24	0	972.00	0	962.27	962.00	0	1,125	0.00%
2023/02/23	0	0.00	0	997.67	992.00	0	1,129	0.00%
2023/02/22	0	938.00	1	945.02	945.00	-1	1,138	-0.09%
2023/02/15	0	876.00	0	885.33	871.00	0	1,295	0.00%
2023/02/14	0	894.00	0	908.00	889.00	0	1,309	0.00%
2023/02/10	0	932.00	0	0.00	912.00	0	1,348	0.00%
2023/02/09	2	963.00	0	0.00	950.00	2	1,355	0.15%
2023/02/08	0	989.00	0	0.00	1000.00	0	1,349	0.00%
2023/02/02	0	0.00	0	969.67	970.00	0	1,470	0.00%
2023/01/31	0	917.00	0	0.00	922.00	0	1,485	0.00%
2023/01/12	0	0.00	0	945.50	928.00	0	1,534	0.00%
2023/01/11	0	952.33	0	0.00	968.00	0	1,540	0.00%
2023/01/10	0	0.00	0	928.00	957.00	0	1,583	0.00%
2023/01/09	0	917.00	0	0.00	941.00	0	1,592	0.00%
2023/01/06	0	0.00	0.1	863.00	889.00	-0.1	1,605	-0.01%
2022/12/15	0	0.00	0	861.00	889.00	0	1,849	0.00%
2022/12/14	0	0.00	0	849.00	849.00	0	1,827	0.00%
2022/12/13	1	801.00	1	814.00	797.00	0	1,816	0.00%
2022/12/12	0	0.00	1	798.00	804.00	-1	1,816	-0.06%
2022/12/09	1	834.00	0	0.00	821.00	1	1,812	0.06%
2022/12/07	0	0.00	1	807.00	811.00	-1	1,810	-0.06%
2022/12/05	0	829.00	0	0.00	834.00	0	1,776	0.00%
2022/12/01	0	841.00	0	854.00	838.00	0	1,755	0.00%
2022/11/30	0	0.00	0	802.50	794.00	0	1,732	0.00%
2022/11/24	1	788.00	0	0.00	790.00	1	1,693	0.06%
2022/11/18	1	760.00	1	803.00	755.00	0	1,647	0.00%
2022/11/17	0	796.25	0	798.00	783.00	0	1,622	0.00%
2022/11/16	0	773.00	0	0.00	818.00	0	1,593	0.00%
2022/11/11	0	0.00	0	747.00	747.00	0	1,478	0.00%
2022/11/10	0	690.00	0	698.00	705.00	0	1,443	0.00%
2022/11/09	0	672.00	1	701.92	703.00	-1	1,435	-0.07%
2022/11/08	1	668.97	0	0.00	645.00	1	1,408	0.07%
2022/11/03	0	643.00	0	0.00	620.00	0	1,350	0.00%
2022/11/02	1	630.00	1.1	647.68	654.00	-0.1	1,310	-0.01%
2022/11/01	0.1	584.00	0	0.00	595.00	0.1	1,286	0.01%
2022/10/31	0	610.50	0	0.00	609.00	0	1,320	0.00%
2022/10/28	0	690.00	0	0.00	676.00	0	1,289	0.00%
2022/10/27	0	0.00	0	710.50	715.00	0	1,273	0.00%
2022/10/24	3	724.00	3	714.00	718.00	0	1,253	0.00%
2022/10/21	0	691.50	0	0.00	681.00	0	1,230	0.00%
2022/10/20	4	698.50	4	703.75	705.00	0	1,211	0.00%
2022/10/19	0	0.00	0	686.50	688.00	0	1,190	0.00%
2022/10/18	0	665.00	0	0.00	684.00	0	1,173	0.00%
2022/10/14	0	694.00	0	0.00	696.00	0	1,100	0.00%
2022/10/05	0	0.00	0	735.00	735.00	0	964	0.00%
2022/10/04	0	655.00	0	0.00	669.00	0	962	0.00%
2022/09/21	0	710.00	0	0.00	690.00	0	836	0.00%
2022/09/20	0	716.00	0	0.00	715.00	0	830	0.00%
2022/09/19	0	728.00	0	0.00	722.00	0	836	0.00%
2022/09/16	0	745.00	0	0.00	738.00	0	830	0.00%
2022/09/02	0	814.00	0	0.00	809.00	0	802	0.00%
2022/09/01	0	832.25	0	0.00	818.00	0	800	0.00%
2022/08/26	0	910.00	0	0.00	912.00	0	782	0.00%
2022/08/19	0	955.00	0	0.00	950.00	0	738	0.00%
2022/08/17	0	974.00	0	0.00	970.00	0	730	0.00%
2022/08/08	0	0.00	0	904.00	910.00	0	675	0.00%
2022/08/05	0	891.00	0	0.00	881.00	0	667	0.00%
2022/08/04	0	954.00	0	0.00	954.00	0	585	0.00%
2022/08/03	0	1070.00	0	0.00	1060.00	0	592	0.00%
2022/07/12	1	1080.00	1	1080.00	1085.00	0	591	0.00%
2022/07/08	1	1185.00	1	1195.00	1170.00	0	582	0.00%
2022/07/07	2	1112.50	2	1115.00	1155.00	0	575	0.00%
2022/07/04	2	1102.50	2	1110.00	1105.00	0	567	0.00%
2022/07/01	1	1150.00	1	1170.00	1080.00	0	569	0.00%
2022/06/28	0	0.00	7	1215.71	1220.00	-7	576	-1.21%
2022/06/27	6	1275.00	6	1280.00	1280.00	0	577	0.00%
2022/06/24	6	1225.00	6	1215.00	1215.00	0	569	0.00%
2022/06/22	6	1277.50	6	1227.50	1225.00	0	563	0.00%
2022/06/20	2	1315.00	4	1270.00	1280.00	-2	562	-0.36%
2022/06/17	6	1300.83	6	1299.17	1300.00	0	560	0.00%
2022/06/16	7	1384.29	7	1344.29	1330.00	0	554	0.00%
2022/06/15	5	1390.00	5	1355.00	1355.00	0	557	0.00%
2022/06/14	4	1410.00	4	1400.00	1400.00	0	571	0.00%
2022/06/10	6	1492.50	4	1495.00	1495.00	2	593	0.34%
2022/06/09	5	1538.00	5	1532.00	1530.00	0	593	0.00%
2022/06/08	3	1560.00	0	0.00	1550.00	3	595	0.50%
2022/06/07	4	1515.00	0	0.00	1525.00	4	601	0.67%
2022/06/06	1	1500.00	1	1515.00	1525.00	0	599	0.00%
2022/05/06	1	1400.00	1	1410.00	1420.00	0	586	0.00%
2022/05/04	2	1435.00	2	1450.00	1410.00	0	591	0.00%
2021/12/15	0	1910.00	0	0.00	1945.00	0	799	0.00%
2021/10/18	0	0.00	0	1700.00	1740.00	0	710	0.00%
2021/10/05	0	1585.00	0	0.00	1570.00	0	720	0.00%
2021/09/30	0	1649.00	0	0.00	1655.00	0	700	0.00%
2021/09/29	0	1680.00	0	0.00	1670.00	0	683	0.00%
2021/09/06	1	1885.00	1	1900.00	1875.00	0	609	0.00%
2021/08/20	0	0.00	0	1595.00	1620.00	0	584	0.00%
2021/08/18	0	1635.00	0	0.00	1660.00	0	597	0.00%
2021/08/17	0	1620.00	0	0.00	1635.00	0	607	0.00%
2021/08/11	0	1645.00	0	0.00	1635.00	0	620	0.00%
2021/01/21	1	1345.00	1	1350.00	1370.00	0	942	0.00%
2021/01/20	1	1310.00	1	1315.00	1350.00	0	940	0.00%
2021/01/19	0	0.00	0	1345.00	1315.00	0	931	0.00%
2021/01/13	0	1310.00	0	1305.00	1310.00	0	899	0.00%
2020/12/17	0	1165.00	0	0.00	1125.00	0	889	0.00%
2020/12/16	0	1225.00	0	1230.00	1245.00	0	865	0.00%
2020/12/14	0	0.00	1	1160.00	1160.00	-1	864	-0.12%
2020/12/11	0	1135.00	0	1140.00	1135.00	0	886	0.00%
2020/11/24	1	1090.00	0	0.00	1090.00	1	911	0.11%
2020/11/23	0	0.00	1	1125.00	1125.00	-1	910	-0.11%
2020/11/17	1	1050.00	0	0.00	1050.00	1	901	0.11%
2020/11/13	0	1065.00	0	0.00	1045.00	0	910	0.00%
2020/11/05	4	1135.00	4	1125.00	1125.00	0	921	0.00%
2020/11/04	5	1080.00	5	1084.00	1120.00	0	941	0.00%
2020/11/03	5	1085.00	5	1095.00	1075.00	0	945	0.00%
2020/11/02	6	1064.17	6	1081.67	1070.00	0	956	0.00%
2020/10/28	2	1107.50	2	1105.00	1130.00	0	978	0.00%
2020/10/26	1	1095.00	1	1100.00	1090.00	0	1,027	0.00%
2020/10/22	5	1130.00	5	1141.00	1095.00	0	1,066	0.00%
2020/10/19	1	1135.00	1	1140.00	1125.00	0	1,067	0.00%
2020/10/16	5	1160.00	5	1169.00	1175.00	0	1,062	0.00%
2020/10/15	1	1145.00	1	1150.00	1175.00	0	1,067	0.00%
2020/10/12	2	1135.00	2	1142.50	1150.00	0	1,100	0.00%
2020/10/08	1	1100.00	1	1105.00	1135.00	0	1,110	0.00%
2020/10/06	2	1090.00	2	1100.00	1120.00	0	1,130	0.00%
2020/09/29	2	1040.00	2	1045.00	1015.00	0	1,157	0.00%
2020/09/28	1	1015.00	1	1020.00	1010.00	0	1,170	0.00%
2020/09/24	2	1080.00	2	1092.50	1085.00	0	1,168	0.00%
2020/09/23	1	1125.00	1	1095.00	1125.00	0	1,184	0.00%
2020/09/22	2	1095.00	2	1102.50	1075.00	0	1,182	0.00%
2020/09/21	1	1125.00	1	1130.00	1100.00	0	1,187	0.00%
2020/09/17	1	1135.00	1	1140.00	1110.00	0	1,210	0.00%
2020/09/16	1	1210.00	1	1135.00	1180.00	0	1,203	0.00%
2020/09/14	3	1133.33	3	1140.00	1110.00	0	1,196	0.00%
2020/09/11	2	1095.00	2	1095.00	1120.00	0	1,218	0.00%
2020/09/04	1	1095.00	1	1100.00	1090.00	0	1,278	0.00%
2020/09/03	1	1200.00	1	1210.00	1160.00	0	1,296	0.00%
2020/07/31	0	0.00	1	1180.00	1275.00	-1	1,387	-0.07%
2020/07/30	1	1150.00	0	0.00	1160.00	1	1,362	0.07%
2020/07/16	0	0.00	1	1070.00	1105.00	-1	1,370	-0.07%
2020/07/09	2	1137.50	1	1130.00	1135.00	1	1,318	0.08%
2020/07/02	1	1090.00	2	1052.50	1095.00	-1	1,295	-0.08%
2020/07/01	1	1015.00	0	0.00	1020.00	1	1,277	0.08%
2020/06/29	1	1030.00	1	1015.00	996.00	0	1,291	0.00%
2020/06/24	0	0.00	1	1010.00	1035.00	-1	1,290	-0.08%
2020/06/19	1	997.00	0	0.00	992.00	1	1,279	0.08%
2020/04/22	1	708.00	2	711.50	719.00	-1	1,266	-0.08%
2020/04/21	1	703.00	0	0.00	708.00	1	1,260	0.08%
2020/04/07	0	0.00	1	669.00	677.00	-1	1,221	-0.08%
2020/03/27	1	637.00	1	657.00	630.00	0	1,146	0.00%
2020/03/26	0	0.00	1	643.00	646.00	-1	1,127	-0.09%
2020/03/12	0	0.00	1	623.00	601.00	-1	956	-0.10%
2020/03/09	1	682.00	0	0.00	682.00	1	894	0.11%
2020/03/05	1	718.00	0.2	725.00	721.00	0.8	855	0.09%
2020/03/03	0	0.00	1	691.00	689.00	-1	790	-0.13%
2020/02/27	0.1	670.00	0	0.00	668.00	0.1	762	0.01%
2020/02/24	0.1	716.00	0	0.00	716.00	0.1	732	0.01%
2020/02/18	2	749.00	0.2	727.00	732.00	1.8	740	0.24%
2020/02/17	0.2	730.00	0	0.00	734.00	0.2	724	0.03%
2020/02/13	0	707.00	1	703.00	710.00	-1	647	-0.15%
2020/02/07	1	688.00	0	0.00	658.00	1	590	0.17%
2020/02/03	0	0.00	1	604.00	614.00	-1	595	-0.17%
2020/01/30	1	645.00	0	0.00	628.00	1	596	0.17%
2020/01/17	0	0.00	1	644.00	639.00	-1	581	-0.17%
2020/01/14	0	0.00	2	641.00	631.00	-2	551	-0.36%
2020/01/13	0	0.00	2	641.00	641.00	-2	545	-0.37%
2020/01/10	4	608.00	0	0.00	610.00	4	539	0.74%
2019/12/13	0	0.00	0.1	608.00	608.00	-0.1	542	-0.02%
2019/12/03	0.1	589.00	0	0.00	592.00	0.1	529	0.02%
2019/11/19	1	635.00	0	0.00	616.00	1	520	0.19%
2019/11/05	0	0.00	0.1	597.00	600.00	-0.1	488	-0.02%
2019/11/01	0.1	566.00	0	0.00	570.00	0.1	472	0.02%
2019/10/07	0	0.00	0.1	578.00	578.00	-0.1	417	-0.02%
2019/09/17	0	0.00	0.1	547.00	550.00	-0.1	406	-0.02%
2019/09/04	0.1	538.00	0	0.00	540.00	0.1	407	0.02%
2019/08/26	0.1	535.00	0	0.00	538.00	0.1	394	0.03%
2019/08/22	0	0.00	0.1	575.00	576.00	-0.1	380	-0.03%
2019/08/21	0	0.00	0.1	553.00	555.00	-0.1	370	-0.03%
2019/08/19	0	0.00	0.1	550.00	553.00	-0.1	371	-0.03%
2019/08/05	0.1	520.00	0	0.00	523.00	0.1	379	0.03%
2019/07/26	0.1	536.00	0	0.00	540.00	0.1	387	0.01%
2019/07/24	0.1	540.00	0	0.00	543.00	0.1	395	0.01%
2019/07/23	0	0.00	0.1	548.00	550.00	-0.1	397	-0.03%
2019/06/20	0.1	515.00	0	0.00	517.00	0.1	442	0.01%
2019/06/05	0.1	480.00	0	0.00	480.00	0.1	506	0.01%
2019/04/19	0	0.00	1	531.00	530.00	-1	684	-0.15%
2019/04/15	0	0.00	1	526.00	521.00	-1	705	-0.14%
2019/04/11	2	548.50	0	0.00	550.00	2	698	0.29%
2019/04/10	0	0.00	2	544.50	542.00	-2	709	-0.28%
2019/04/08	1	535.00	1	531.00	535.00	0	693	0.00%
2019/04/03	1	513.00	0	0.00	515.00	1	687	0.15%
2019/04/01	0	0.00	0.2	512.00	512.00	-0.2	680	-0.03%
2019/03/29	0	0.00	0.1	524.00	517.00	-0.1	672	-0.01%
2019/03/28	0	0.00	1	522.00	525.00	-1	669	-0.15%
2019/03/26	1	532.00	0	0.00	533.00	1	671	0.15%
2019/03/25	0	0.00	2.1	520.58	518.00	-2.1	670	-0.31%
2019/03/20	3	522.33	1	519.00	524.00	2	667	0.30%
2019/03/19	1	516.00	0	0.00	525.00	1	663	0.15%
2019/03/15	0.1	509.00	5	512.80	504.00	-4.9	641	-0.77%
2019/03/11	5	531.00	0	0.00	528.00	5	647	0.77%
2019/03/06	0.1	551.00	0	0.00	552.00	0.1	665	0.02%
2019/03/04	1	560.00	2	553.00	549.00	-1	666	-0.15%
2019/02/26	0	0.00	0.1	542.00	542.00	-0.1	647	-0.02%
2019/02/25	0	0.00	3	535.00	543.00	-3	650	-0.46%
2019/02/21	0.1	534.00	0	0.00	534.00	0.1	643	0.02%
2019/02/20	0.1	539.00	0	0.00	539.00	0.1	649	0.02%
2019/02/19	4	536.75	0.1	536.00	540.00	3.9	652	0.60%
2019/02/18	0.2	540.00	0	0.00	540.00	0.2	652	0.03%
2019/02/15	0	0.00	3.1	553.90	543.00	-3.1	647	-0.48%
2019/02/14	1	536.00	0	0.00	523.00	1	616	0.16%
2019/02/13	0.1	527.00	0	0.00	531.00	0.1	609	0.02%
2019/01/25	2.1	491.88	3	496.50	480.00	-1	626	-0.15%
2019/01/24	0	0.00	0.1	490.50	490.50	-0.1	609	-0.01%
2019/01/23	1	491.00	0	0.00	487.00	1	616	0.16%
2019/01/21	0	0.00	0.1	488.00	491.00	-0.1	630	-0.01%
2019/01/17	2.1	484.41	0	0.00	484.00	2.1	657	0.31%
2019/01/11	0.1	475.00	0	0.00	475.00	0.1	652	0.02%
2019/01/10	0	0.00	0.1	483.00	486.00	-0.1	651	-0.02%
2019/01/02	0	0.00	0.1	460.00	453.00	-0.1	721	-0.01%
2018/12/27	0	0.00	0.1	460.00	442.00	-0.1	731	-0.01%
2018/12/26	0	0.00	0.2	424.00	423.00	-0.2	731	-0.03%
2018/12/18	0	0.00	0.1	447.00	445.50	-0.1	767	-0.01%
2018/12/14	0.1	464.00	0	0.00	466.00	0.1	773	0.01%
2018/12/13	0	0.00	1	451.00	464.00	-1	769	-0.13%
2018/12/12	2	452.25	1	456.50	451.00	1	771	0.13%
2018/12/10	0	0.00	1	453.00	443.00	-1	771	-0.13%
2018/12/07	1.2	476.00	1	487.50	466.00	0.2	771	0.03%
2018/12/06	1	471.50	1	467.00	466.00	0	766	0.00%
2018/12/05	0.1	462.00	0	0.00	465.00	0.1	758	0.01%
2018/12/04	1	481.00	0	0.00	465.00	1	757	0.13%
2018/12/03	0	0.00	1	497.00	498.00	-1	752	-0.13%
2018/11/30	0.1	456.00	0	0.00	457.50	0.1	739	0.01%
2018/11/29	2	466.25	2.1	467.26	464.00	-0.1	733	-0.01%
2018/11/28	1	452.00	1	452.50	457.00	0	727	0.00%
2018/11/19	1	398.00	1	395.50	409.00	0	691	0.00%
2018/11/13	0.1	416.00	1	412.00	412.00	-1	660	-0.14%
2018/11/12	1	442.50	0	0.00	443.00	1	644	0.16%
2018/11/08	2	464.00	2.1	460.00	463.00	-0.1	645	-0.01%
2018/11/07	2	448.00	1.1	456.09	453.50	0.9	636	0.14%
2018/11/05	0.2	448.00	0	0.00	449.00	0.2	617	0.03%
2018/11/02	0	0.00	1	448.62	463.50	-1	614	-0.17%
2018/11/01	1.1	433.55	1	426.00	438.00	0.1	582	0.02%
2018/10/31	3	413.34	2.1	414.48	410.00	0.9	565	0.17%
2018/10/26	0	0.00	0.1	393.50	390.00	-0.1	566	-0.02%
2018/10/25	0.2	386.00	0	0.00	388.00	0.2	557	0.04%
2018/10/24	0	0.00	1	407.00	415.00	-1	545	-0.18%
2018/10/23	0	0.00	0.2	405.00	406.00	-0.2	543	-0.03%
2018/10/22	1	416.49	1	410.00	413.00	0	546	0.00%
2018/10/19	1.1	410.91	0	0.00	418.00	1.1	546	0.20%
2018/10/17	0	0.00	0.1	406.00	408.50	-0.1	552	-0.02%
2018/10/12	0	0.00	0.1	407.00	403.00	-0.1	547	-0.02%
2018/10/09	0.1	406.00	0	0.00	406.00	0.1	515	0.02%
2018/10/08	0	453.50	0	0.00	451.00	0	493	0.01%
2018/10/05	1	428.00	2.2	438.05	438.00	-1.2	483	-0.25%
2018/10/03	1	481.00	1	479.00	470.50	0	471	0.00%
2018/10/02	0	0.00	0.1	478.00	480.00	-0.1	470	-0.02%
2018/10/01	2.1	473.64	1	478.00	476.50	1.1	474	0.23%
2018/09/28	0	0.00	0	462.50	465.00	0	478	0.00%
2018/09/27	0	0.00	0.1	452.00	453.00	-0.1	471	-0.02%
2018/09/12	1	451.50	1	451.50	451.50	0	506	0.00%
2018/08/06	0	0.00	0.1	497.50	501.00	-0.1	624	-0.02%
2018/08/01	0.1	468.00	0	0.00	469.50	0.1	643	0.02%
2018/07/26	0	0.00	1	485.00	475.50	-1	689	-0.15%
2018/07/20	0	0.00	1	472.50	475.00	-1	729	-0.14%
2018/07/19	1	468.00	0	0.00	472.00	1	728	0.14%
2018/07/11	0.1	478.50	0	0.00	477.50	0.1	790	0.01%
2018/07/09	0.1	478.00	0	0.00	475.00	0.1	794	0.01%
2018/07/05	0.1	500.00	0	0.00	495.00	0.1	785	0.01%
2018/07/02	0.1	512.00	0	0.00	512.00	0.1	794	0.01%
2018/06/28	0.1	500.00	0	0.00	494.00	0.1	778	0.01%
2018/06/25	0.1	508.00	0	0.00	508.00	0.1	756	0.01%
2018/06/21	0.1	521.00	0	0.00	524.00	0.1	756	0.01%
2018/06/20	0.1	519.00	0	0.00	517.00	0.1	748	0.01%
2018/06/15	0	527.00	0	0.00	525.00	0	739	0.01%
2018/06/13	0	0.00	0.1	519.00	522.00	-0.1	710	-0.01%
2018/06/12	0.1	500.00	0	0.00	502.00	0.1	689	0.01%
2018/06/07	0.1	496.00	0	0.00	496.00	0.1	716	0.01%
2018/06/05	0.3	515.00	0	0.00	518.00	0.3	726	0.03%
2018/05/28	0.1	487.00	0.1	487.00	489.50	-0.1	768	-0.01%
2018/05/21	0.1	469.00	0	0.00	466.00	0.1	770	0.01%
2018/05/11	0.1	456.00	0	0.00	456.00	0.1	805	0.01%
2018/05/10	0.1	445.00	0	0.00	447.50	0.1	801	0.01%
2018/05/09	0.1	451.00	1	452.00	449.50	-0.9	804	-0.11%
2018/05/08	0	0.00	2.1	441.45	430.50	-2.1	776	-0.27%
2018/04/27	0	0.00	1	450.50	461.00	-1	796	-0.13%
2018/04/26	1	458.50	1	440.00	437.00	0	774	0.00%
2018/04/24	1	470.50	1.1	465.00	470.00	-0.1	764	-0.01%
2018/04/23	0	0.00	0.1	473.00	468.00	-0.1	755	-0.01%
2018/04/18	0.2	500.00	0	0.00	496.00	0.2	724	0.02%
2018/04/13	0	0.00	0.1	549.00	545.00	-0.1	709	-0.01%
2018/04/12	0.1	539.00	0	0.00	535.00	0.1	707	0.01%
2018/04/10	0.1	550.00	0	0.00	545.00	0.1	737	0.01%
2018/04/09	0.1	555.00	0	0.00	550.00	0.1	739	0.01%
2018/03/31	0.1	577.00	0	0.00	580.00	0.1	757	0.01%
2018/03/30	0.1	573.00	0	0.00	577.00	0.1	762	0.01%
2018/03/29	0.1	568.00	0	0.00	568.00	0.1	768	0.01%
2018/03/27	0	582.00	0	0.00	580.00	0	773	0.00%
2018/03/26	1.1	572.55	0	0.00	578.00	1.1	769	0.14%
2018/03/22	0.1	580.00	0	0.00	580.00	0.1	774	0.01%
2018/03/21	0.1	591.00	0	0.00	591.00	0.1	777	0.01%
2018/03/19	0.1	586.00	0	0.00	590.00	0.1	803	0.01%
2018/03/12	0.1	564.00	0	0.00	566.00	0.1	863	0.01%
2018/03/08	0	0.00	1.1	566.36	573.00	-1.1	863	-0.13%
2018/03/07	0.1	538.00	1	535.00	541.00	-0.9	847	-0.11%
2018/03/02	1	523.00	0	0.00	511.00	1	853	0.12%
2018/03/01	1	545.00	0	0.00	546.00	1	850	0.12%
2018/02/27	0	0.00	1	566.00	555.00	-1	849	-0.12%
2018/02/22	0.1	550.00	0	0.00	550.00	0.1	854	0.01%
2018/02/21	0.1	555.00	0	0.00	555.00	0.1	863	0.01%
2018/02/07	0	0.00	6	550.33	552.00	-6	878	-0.68%
2018/02/06	5	535.80	0	0.00	526.00	5	885	0.56%
2018/02/05	0.1	585.00	0	0.00	584.00	0.1	871	0.01%
2018/01/31	0	0.00	0.1	605.00	610.00	-0.1	916	-0.01%
2018/01/30	3	611.67	3	605.00	601.00	0	954	0.00%
2018/01/29	4	614.00	0	0.00	620.00	4	979	0.41%
2018/01/26	0	0.00	2	587.50	591.00	-2	1,011	-0.20%
2018/01/25	0	0.00	3	585.00	581.00	-3	1,010	-0.30%
2018/01/24	3	583.33	0.1	585.00	585.00	2.9	1,029	0.28%
2018/01/22	0	0.00	1	590.00	584.00	-1	1,019	-0.10%
2018/01/16	1.1	584.55	0	0.00	577.00	1.1	1,061	0.10%
2018/01/12	0.1	576.00	0	0.00	580.00	0.1	1,048	0.01%
2018/01/11	0.1	571.00	1	572.00	574.00	-1	1,058	-0.09%
2018/01/09	0.1	584.00	0	0.00	588.00	0.1	1,078	0.00%
2018/01/08	0.1	591.00	0	0.00	591.00	0.1	1,081	0.00%
2018/01/05	1	604.00	0	0.00	603.00	1	1,082	0.09%
2018/01/04	0	0.00	1	620.00	620.00	-1	1,078	-0.09%