• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)
可現股當沖
  • 股價
    58.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.69%
  • 成交量
    1,796張
  • 產業
    上市 光電類股

  • 448人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
乙盛-KY (5243)籌碼相關－元大-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港 券商分點個股進出

元大-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1000.00262.3061.90-25,339-0.04%
2025/01/09562.1800.0061.6055,3300.09%
2025/01/08165.2000.0065.0015,2970.02%
2025/01/07166.3000.0066.3015,2960.02%
2025/01/0200.00669.5067.70-65,220-0.11%
2024/12/31369.3700.0070.1035,2170.06%
2024/12/30470.501068.4168.20-65,189-0.12%
2024/12/2600.00472.3568.60-45,066-0.08%
2024/12/25169.90170.5070.5005,0210.00%
2024/12/24271.05570.3669.40-35,008-0.06%
2024/12/23471.12171.6071.6034,9920.06%
2024/12/20571.54971.1170.40-44,943-0.08%
2024/12/19170.0000.0071.0014,8600.02%
2024/12/187269.577670.0671.10-44,822-0.08%
2024/12/17166.30863.5966.30-74,528-0.15%
2024/12/16962.2800.0060.3094,4970.20%
2024/12/1100.000.267.1066.80-0.24,5240.00%
2024/12/051.270.1000.0069.301.24,4620.03%
2024/12/0400.00169.3069.40-14,387-0.02%
2024/12/03168.40269.5569.10-14,384-0.02%
2024/11/29167.9000.0069.1014,3340.02%
2024/11/28267.70267.9067.6004,3050.00%
2024/11/27269.5500.0069.4024,2490.05%
2024/11/26172.70175.0072.9004,1530.00%
2024/11/25276.50276.4075.3004,0790.00%
2024/11/2200.00674.5574.00-63,820-0.16%
2024/11/21169.7000.0070.6013,5820.03%
2024/11/20871.68372.1070.7053,5070.14%
2024/11/19270.00172.6073.2013,3270.03%
2024/11/13568.9000.0068.5052,9170.17%
2024/11/121572.031272.5670.5032,7970.11%
2024/11/11169.50669.9570.00-52,330-0.21%
2024/11/08466.78169.3066.4032,1430.14%
2024/11/07467.783467.6570.60-301,995-1.50%
2024/11/0600.001566.0065.70-151,688-0.89%
2024/10/3000.001163.1564.80-111,657-0.66%
2024/10/28264.95163.7063.7011,5820.06%
2024/10/22164.5000.0064.3011,4030.07%
2024/10/15161.20161.2061.2001,5150.00%
2024/10/0900.00163.4062.60-11,565-0.06%
2024/10/0800.00165.7063.30-11,608-0.06%
2024/09/2600.00264.1063.50-22,247-0.09%
2024/09/25164.600.165.0064.700.92,4260.04%
2024/09/2400.00263.3063.40-22,751-0.07%
2024/09/2300.00263.7062.90-23,091-0.06%
2024/09/2000.004.162.9062.90-4.13,055-0.13%
2024/09/19661.1000.0062.0063,0450.20%
2024/09/16262.300.162.3061.801.93,0500.06%
2024/09/1300.001061.8562.70-103,064-0.33%
2024/09/04254.8000.0054.6023,7700.05%
2024/09/03358.6700.0057.9033,8150.08%
2024/08/29159.70360.1060.40-23,828-0.05%
2024/08/2600.00260.4060.00-23,864-0.05%
2024/08/20159.80159.9059.3003,9660.00%
2024/08/1900.00157.5057.70-13,948-0.03%
2024/08/13155.4000.0055.7013,9410.03%
2024/08/07152.60253.7054.00-13,897-0.03%
2024/08/06651.95152.1052.3053,8920.13%
2024/08/05154.800.554.7354.700.53,8500.01%
2024/08/02561.3000.0060.7053,8260.13%
2024/08/0100.001063.7063.60-103,824-0.26%
2024/07/311.161.5100.0061.601.13,8090.03%
2024/07/30159.7000.0061.5013,8080.03%
2024/07/26161.701061.6061.80-93,804-0.24%
2024/07/22263.6500.0063.1023,7990.05%
2024/07/19764.8700.0064.6073,7830.19%
2024/07/188.166.40366.2366.505.13,7720.14%
2024/07/161066.7000.0067.50103,6950.27%
2024/07/15166.1000.0066.3013,6980.03%
2024/07/121.166.92167.2067.000.13,6870.00%
2024/07/1100.00168.3067.90-13,667-0.03%
2024/07/1014.268.52168.9067.8013.23,6680.36%
2024/07/090.367.78367.6067.60-2.73,633-0.07%
2024/07/08167.0000.0067.4013,6180.03%
2024/07/05469.63169.8069.5033,6350.08%
2024/07/041271.00971.3069.5033,5650.08%
2024/07/03569.86569.8671.5003,4220.00%
2024/07/02667.87167.0067.0053,1300.16%
2024/07/011367.621567.7368.70-23,025-0.07%
2024/06/281867.873868.3465.90-202,831-0.71%
2024/06/27365.401965.2264.90-162,438-0.66%
2024/06/262061.3000.0061.70202,1300.94%
2024/06/25460.15161.0061.0032,3070.13%
2024/06/241161.7000.0060.80112,3890.46%
2024/06/21862.26462.5062.3042,3760.17%
2024/06/20662.851463.3263.70-82,355-0.34%
2024/06/192162.2400.0061.90212,3280.90%
2024/06/18765.7000.0065.0072,2310.31%
2024/06/17162.801165.5866.20-102,196-0.46%
2024/06/14867.45967.9667.30-12,054-0.05%
2024/06/1300.00162.6065.40-11,807-0.06%
2024/06/1200.00262.0561.00-21,857-0.11%
2024/06/1100.001162.1261.30-111,879-0.59%
2024/06/07557.50560.7661.3002,0020.00%
2024/06/06158.5000.0058.5012,0510.05%
2024/06/04160.4000.0059.5012,0510.05%
2024/06/0300.00561.5061.40-52,042-0.24%
2024/05/2800.00260.0060.70-21,961-0.10%
2024/05/2200.00158.4057.70-11,877-0.05%
2024/05/0900.00157.7057.30-11,876-0.05%
2024/05/0600.00156.6056.20-11,851-0.05%
2024/04/2400.00455.3056.30-41,810-0.22%
2024/04/23353.9300.0054.0031,7990.17%
2024/04/22154.5000.0053.7011,7920.06%
2024/04/19254.3000.0054.1021,7830.11%
2024/04/17156.7000.0056.1011,7440.06%
2024/04/161456.1600.0056.00141,7420.80%
2024/04/11157.60161.3059.9001,6520.00%
2024/04/10358.00558.6058.10-21,555-0.13%
2024/04/03258.8000.0058.1021,5420.13%
2024/04/02659.3800.0059.5061,5240.39%
2024/04/01359.9000.0059.3031,5100.20%
2024/03/28861.28661.9560.3021,4470.14%
2024/03/2200.00158.4058.20-11,123-0.09%
2024/03/21156.4000.0057.4011,0860.09%
2024/03/18257.85158.4058.4019860.10%
2024/03/15359.57159.9058.8029520.21%
2024/03/13661.35560.7860.5017830.13%
2024/03/12157.901158.0460.00-10591-1.69%
2024/03/11153.5000.0054.6014920.20%
2024/03/04155.2000.0055.1014800.21%
2024/02/27555.7400.0055.0054791.04%
2024/02/26055.3000.0055.2004840.00%
乙盛-KY 相關文章