台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.06%
  • 成交量
    113
  • 產業
    上櫃 文化創意指數
  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智崴 (5263)籌碼相關-元大-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1001/0101/1201/2212/20130140150160170180Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-北港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221140.501141.50143.0004950.00%
2025/01/174141.883142.33142.0016080.16%
2025/01/158144.0600.00142.5086341.26%
2025/01/136141.252139.00140.0046630.60%
2025/01/102139.501138.50142.0016880.15%
2025/01/092143.502141.00141.5006980.00%
2025/01/061146.001146.00145.5007250.00%
2025/01/0310144.2000.00143.00107271.38%
2025/01/021144.5011143.64143.00-10732-1.37%
2024/12/301146.0000.00143.5017610.13%
2024/12/271148.0000.00147.0017650.13%
2024/12/251143.501144.00144.5007990.00%
2024/12/202149.001146.50143.5018300.12%
2024/12/161150.001149.00149.5009280.00%
2024/12/131154.501153.00151.0009390.00%
2024/12/1200.0010160.10159.00-10933-1.07%
2024/12/091161.501160.50161.0009550.00%
2024/11/281159.0000.00160.5011,0240.10%
2024/11/191150.001152.50152.5001,3310.00%
2024/11/144159.2500.00155.5041,3870.29%
2024/11/122176.5000.00177.5021,4290.14%
2024/11/111176.501176.00178.0001,4670.00%
2024/11/081172.5000.00174.0011,5090.07%
2024/11/051174.0000.00174.0011,5560.06%
2024/11/042175.7500.00175.0021,6050.12%
2024/10/301179.5000.00179.5011,6630.06%
2024/10/292183.0000.00181.0021,6880.12%
2024/10/253183.5000.00187.5031,6910.18%
2024/10/234189.0000.00191.5041,6080.25%
2024/10/2200.000195.50193.5001,6130.00%
2024/10/181186.521189.50191.0001,6740.00%
2024/10/1600.002185.00186.50-21,802-0.11%
2024/10/141176.0000.00177.5011,8120.06%
2024/10/092173.251173.00174.5011,8050.06%
2024/10/0700.000176.00176.5001,8170.00%
2024/10/040172.005176.80174.00-51,819-0.27%
2024/09/3000.005187.10183.50-51,802-0.28%
2024/09/272182.002181.50180.0001,8000.00%
2024/09/261185.0000.00185.5011,7860.06%
2024/09/2400.002186.50187.00-21,783-0.11%
2024/09/231188.001188.00186.0001,7830.00%
2024/09/201186.001188.00189.0001,7750.00%
2024/09/111169.001171.50170.0001,8800.00%
2024/09/062169.0000.00169.0021,9420.10%
2024/08/3000.001178.50176.50-12,025-0.05%
2024/08/290.5179.5000.00180.000.52,0210.02%
2024/08/2800.0016183.28184.50-162,019-0.79%
2024/08/275188.702189.75188.0032,0000.15%
2024/08/264185.7500.00182.0041,9500.21%
2024/08/231192.002198.25202.00-11,856-0.05%
2024/08/212193.002194.50191.5001,7930.00%
2024/08/2000.000197.00197.5001,7140.00%
2024/08/191195.5000.00197.5011,6940.06%
2024/08/161198.002198.00201.00-11,661-0.06%
2024/08/144190.751195.00189.5031,5600.19%
2024/08/1300.001192.50195.00-11,506-0.07%
2024/08/0900.001180.00178.50-11,395-0.07%
2024/08/0800.001163.00164.00-11,355-0.07%
2024/08/071161.003167.00167.00-21,350-0.15%
2024/08/062162.252.2154.90160.00-0.21,326-0.01%
2024/08/056164.5000.00164.0061,2740.47%
2024/08/024183.881184.50182.0031,2360.24%
2024/08/010.2186.0013183.15187.50-12.81,210-1.06%
2024/07/312174.502177.25174.0001,1770.00%
2024/07/300174.5000.00175.5001,1700.00%
2024/07/2900.000.3167.07168.00-0.31,160-0.03%
2024/07/261174.5000.00174.0011,1540.09%
2024/07/231181.961177.50177.5001,1490.00%
2024/07/224173.252174.75174.5021,1340.18%
2024/07/197187.432184.75181.0051,0980.46%
2024/07/1800.005.5195.27193.50-5.51,040-0.53%
2024/07/173.5188.073.2189.75187.500.49660.04%
2024/07/161.3172.1911169.05179.00-9.7870-1.11%
2024/07/151164.0000.00163.0018330.12%
2024/07/1200.003162.50164.00-3826-0.36%
2024/07/111161.0000.00160.5018180.12%
2024/07/1000.001163.00162.50-1815-0.12%
2024/07/095160.0000.00159.0058110.62%
2024/07/086160.422162.50160.0047960.50%
2024/07/051159.0000.00162.5017900.13%
2024/07/046159.4200.00161.5067850.76%
2024/07/0310161.953165.00160.0077790.90%
2024/07/011160.0000.00157.0017580.13%
2024/06/2600.005161.60161.00-5724-0.69%
2024/06/2513157.502163.00159.50117111.55%
2024/06/244173.883175.67165.5016720.15%
2024/06/2000.002167.00167.00-2579-0.34%
2024/06/191159.003160.00161.00-2559-0.36%
2024/06/181165.501170.00166.5005350.00%
2024/06/174158.631.2162.25161.502.84900.57%
2024/06/141161.501163.50161.0004720.00%
2024/06/132.2161.1812159.83164.00-9.8449-2.18%
2024/06/1200.002153.00154.00-2401-0.50%
2024/06/114145.504149.50151.0003730.00%
2024/06/0711142.864140.50145.0073092.26%
2024/06/042130.503132.17132.00-1247-0.40%
2024/06/0314131.214132.13134.00102424.13%
2024/05/283125.5000.00125.5032161.38%
2024/05/271123.0000.00123.5012130.47%
2024/05/241121.5000.00122.0012200.45%
2024/05/1300.001119.50120.00-1278-0.36%
2024/05/091121.501122.50121.5002760.00%
2024/05/073121.002122.25122.0012790.36%
2024/05/060124.5000.00124.5002710.00%
2024/05/021126.0000.00127.5012640.38%
2024/04/305127.005126.50126.0002550.00%
2024/04/2900.002123.00126.00-2246-0.81%
2024/04/2600.001122.50123.50-1240-0.42%
2024/04/245119.0000.00121.0052312.16%
2024/04/232116.2500.00116.5022260.88%
2024/03/212117.5000.00116.5022240.89%
2024/03/130114.0000.00115.0002130.00%
2024/03/1100.001116.50116.50-1214-0.47%
2024/03/083117.0000.00115.5032141.40%
2024/03/0100.002126.75125.50-2195-1.02%
2024/02/272127.002128.50128.5001950.00%
2024/02/262129.502130.00130.0001890.00%
2024/02/2311129.459129.78131.0021791.12%
2024/02/212121.754119.00122.00-2139-1.43%
2024/02/1500.001113.00114.50-1124-0.80%
智崴 相關文章