宜鼎 (5289)-元大-北港券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
235.0
漲跌
▲4.5
漲幅
+1.95%
成交量
104張
產業
上櫃電腦及週邊類股
360人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	230.50	0	0.00	230.50	1	264	0.38%
2024/11/15	0	236.00	0	0.00	232.50	0	282	0.00%
2024/11/13	1	242.00	0	0.00	241.00	1	274	0.36%
2024/11/11	0	247.00	0	0.00	247.00	0	270	0.00%
2024/11/06	1	261.00	0	0.00	262.00	1	270	0.37%
2024/11/04	0	0.00	1	258.00	260.00	-1	275	-0.36%
2024/11/01	0	258.00	0	0.00	259.00	0	283	0.00%
2024/10/24	0	263.00	0	0.00	261.50	0	300	0.01%
2024/10/23	0	267.00	0	0.00	265.00	0	303	0.00%
2024/09/10	0	0.00	0	290.00	282.50	0	476	0.00%
2024/08/16	0	0.00	1	279.00	277.00	-1	854	-0.12%
2024/08/14	1	271.50	0	0.00	270.50	1	880	0.11%
2024/07/16	0	0.00	1	306.50	308.00	-1	865	-0.12%
2024/07/08	1	327.00	0	0.00	328.50	1	877	0.11%
2024/07/04	0	0.00	0	331.00	329.50	0	869	0.00%
2024/06/19	0	309.00	0	0.00	307.50	0	887	0.00%
2024/06/04	0	321.50	0	0.00	316.00	0	893	0.00%
2024/06/03	0	343.50	0	346.50	342.00	0	845	0.00%
2024/05/31	0	326.00	0	0.00	329.00	0	786	0.00%
2024/05/24	0	0.00	1	304.50	316.50	-1	686	-0.15%
2024/05/22	1	299.50	0	0.00	298.00	1	669	0.15%
2024/05/21	0	0.00	3	292.50	297.00	-3	649	-0.46%
2024/05/17	0	280.00	0	0.00	279.00	0	665	0.00%
2024/05/15	2	283.75	0	0.00	282.00	2	699	0.29%
2024/05/14	0	0.00	1	285.00	285.50	-1	705	-0.14%
2024/05/13	1	282.50	0	0.00	283.00	1	700	0.14%
2024/05/08	1	290.50	0	0.00	292.00	1	704	0.14%
2024/05/06	0	0.00	1	288.50	289.00	-1	705	-0.14%
2024/04/22	1	280.00	1	281.00	274.50	0	736	0.00%
2024/04/19	1	291.50	0	0.00	283.00	1	731	0.14%
2024/04/17	0.1	297.41	0	0.00	294.00	0.1	710	0.01%
2024/04/12	0	0.00	1	318.00	313.50	-1	710	-0.14%
2024/04/08	0	0.00	2	316.00	316.50	-2	706	-0.28%
2024/04/03	0	0.00	0	317.50	316.50	0	703	0.00%
2024/03/26	0	0.00	1	308.00	313.50	-1	696	-0.14%
2024/03/21	0	0.00	1	302.00	300.00	-1	675	-0.15%
2024/03/19	1	304.00	0	0.00	299.50	1	659	0.15%
2024/03/11	1	294.50	0	0.00	290.00	1	679	0.15%
2024/03/08	1	295.50	0	0.00	296.50	1	665	0.15%
2024/03/07	1	302.50	0	0.00	302.00	1	678	0.15%
2024/03/05	0	313.50	0	0.00	311.50	0	689	0.00%
2024/02/23	3	308.17	0	0.00	307.00	3	678	0.44%
2024/02/19	1	338.00	1	339.50	339.50	0	695	0.00%
2024/01/25	0	0.00	0.1	315.50	308.00	-0.1	806	-0.01%
2023/12/19	2	304.50	0	0.00	303.00	2	978	0.20%
2023/12/11	0	0.00	0.2	320.50	319.50	-0.2	1,107	-0.01%
2023/11/16	0	0.00	1	313.00	314.00	-1	1,187	-0.08%
2023/11/13	0	0.00	0.2	309.00	307.50	-0.2	1,191	-0.02%
2023/11/08	5	318.00	0	0.00	316.50	5	1,181	0.42%
2023/11/07	5	311.00	0	0.00	317.00	5	1,163	0.43%
2023/11/06	1	305.00	11	299.73	297.00	-10	1,133	-0.88%
2023/11/02	5	305.50	0	0.00	307.50	5	1,136	0.44%
2023/10/30	5	293.50	0	0.00	293.00	5	1,129	0.44%
2023/10/27	5	284.50	0	0.00	281.00	5	1,152	0.43%
2023/10/25	2	293.00	12	302.38	302.00	-10	1,234	-0.81%
2023/10/20	0	0.00	5	276.70	276.00	-5	1,221	-0.41%
2023/10/12	0	0.00	0.1	297.00	299.50	-0.1	1,262	-0.01%
2023/10/02	0	0.00	0	307.00	307.00	0	1,414	0.00%
2023/09/27	4.7	303.29	0	0.00	300.00	4.7	1,461	0.32%
2023/09/25	1	309.00	0	0.00	308.00	1	1,504	0.07%
2023/09/21	0	0.00	1	298.50	301.50	-1	1,508	-0.07%
2023/09/15	11	301.45	21	305.31	309.00	-10	1,546	-0.65%
2023/09/14	0	0.00	9	283.17	289.50	-9	1,561	-0.58%
2023/09/12	0	0.00	1	275.50	278.00	-1	1,597	-0.06%
2023/09/06	1	273.00	0	0.00	273.00	1	1,629	0.06%
2023/09/05	3	275.85	0	0.00	276.50	3	1,629	0.19%
2023/09/04	6	275.00	0	0.00	275.00	6	1,626	0.37%
2023/09/01	4.2	272.21	0	0.00	268.50	4.2	1,633	0.26%
2023/08/31	0	0.00	0.1	280.00	280.00	-0.1	1,635	-0.01%
2023/08/30	3	271.33	3	269.50	271.00	0	1,606	0.00%
2023/08/24	2	251.50	0	0.00	253.50	2	1,713	0.12%
2023/08/18	0.2	264.25	0	0.00	264.00	0.2	1,886	0.01%
2023/08/10	12	262.54	0	0.00	260.50	12	2,013	0.60%
2023/08/09	3	271.50	0	0.00	271.00	3	1,998	0.15%
2023/08/08	1	275.50	0	0.00	275.00	1	1,996	0.05%
2023/07/26	4	308.00	0	0.00	299.50	4	1,834	0.22%
2023/07/25	4	305.00	0	0.00	306.00	4	1,844	0.22%
2023/07/13	0	0.00	1	316.00	318.00	-1	1,911	-0.05%
2023/07/11	0	0.00	1	304.50	304.00	-1	1,916	-0.05%
2023/07/10	1	304.50	1	306.00	299.50	0	1,921	0.00%
2023/07/07	4	311.25	21	312.05	310.50	-17	1,961	-0.87%
2023/07/06	2	354.50	0	0.00	344.00	2	1,962	0.10%
2023/07/05	1.2	357.79	2.2	358.64	361.00	-1	1,985	-0.05%
2023/07/04	1	349.50	0	347.50	352.00	1	1,978	0.05%
2023/06/30	2	322.50	0	0.00	324.00	2	2,060	0.10%
2023/06/20	1	343.19	1	345.00	343.00	0	2,334	0.00%
2023/06/16	2	326.00	0	0.00	333.00	2	2,333	0.09%
2023/06/15	0	0.00	2	328.00	323.50	-2	2,342	-0.09%
2023/06/14	2	326.00	0	0.00	326.00	2	2,375	0.08%
2023/06/12	0	319.50	0	0.00	314.50	0	2,366	0.00%
2023/06/08	3	319.50	2	315.25	314.00	1	2,378	0.04%
2023/06/07	3	327.00	0	0.00	326.00	3	2,397	0.13%
2023/05/31	0	0.00	1	337.00	335.00	-1	2,317	-0.04%
2023/05/30	1	333.00	0	0.00	325.50	1	2,238	0.04%
2023/05/29	2	322.50	1	326.00	326.00	1	2,210	0.05%
2023/05/26	0	0.00	10	328.70	333.50	-10	2,135	-0.47%
2023/05/23	0	0.00	4	304.00	306.50	-4	2,026	-0.20%
2023/05/22	4	314.13	0	0.00	304.00	4	2,002	0.20%
2023/05/11	2	282.00	0	0.00	279.00	2	1,803	0.11%
2023/05/09	1	290.00	0	0.00	286.50	1	1,790	0.06%
2023/05/08	3	293.00	0	0.00	293.00	3	1,780	0.17%
2023/04/28	5	297.50	0	0.00	299.00	5	1,744	0.29%
2023/04/27	5	298.50	0	0.00	293.00	5	1,724	0.29%
2023/04/25	0	0.00	10	278.65	280.50	-10	1,675	-0.60%
2023/04/21	0	0.00	15	288.17	286.00	-15	1,638	-0.92%
2023/04/20	1	305.00	0	0.00	297.00	1	1,589	0.06%
2023/04/18	6	311.75	1	310.50	305.50	5	1,545	0.32%
2023/04/14	0	0.00	5	319.40	315.00	-5	1,485	-0.34%
2023/04/13	5	316.00	0	0.00	319.00	5	1,456	0.34%
2023/04/12	5	326.40	0	0.00	322.00	5	1,427	0.35%
2023/04/11	1	315.00	1	316.00	316.00	0	1,349	0.00%
2023/04/10	0	0.00	5	302.00	300.50	-5	1,273	-0.39%
2023/04/06	2	315.25	2	310.50	320.50	0	1,185	0.00%
2023/03/31	1	328.50	2	327.75	314.00	-1	1,143	-0.09%
2023/03/30	3	313.00	1	323.00	323.00	2	1,036	0.19%
2023/03/29	1	296.00	1	292.00	294.00	0	943	0.00%
2023/03/28	2	298.75	2	292.75	292.00	0	911	0.00%
2023/03/27	4	306.00	10	300.36	286.00	-6	851	-0.71%
2023/03/24	5	286.80	14	288.36	301.50	-9	747	-1.20%
2023/03/23	1	275.50	6	276.67	274.50	-5	646	-0.77%
2023/03/22	5	271.30	0	272.50	271.00	5	607	0.82%
2023/03/21	5	269.81	5	269.60	266.00	0	562	0.00%
2023/03/20	4	258.25	4	259.63	259.00	0	491	0.00%
2023/03/17	4	244.13	0	0.00	255.50	4	456	0.88%
2023/03/09	0	0.00	1	235.50	241.00	-1	320	-0.31%
2023/03/08	0	225.00	0	0.00	226.50	0	287	0.00%
2023/02/24	0	0.00	0	224.50	224.50	0	233	0.00%
2023/02/22	1	200.00	0	203.00	200.00	1	206	0.48%
2023/02/21	0	0.00	1	206.00	203.50	-1	210	-0.47%
2023/02/10	1	196.50	0	0.00	196.50	1	223	0.45%
2023/02/03	0	0.00	1	200.50	202.00	-1	217	-0.46%
2022/10/05	1	159.00	0	0.00	158.00	1	155	0.64%
2022/09/19	0.5	167.00	0	0.00	167.50	0.5	162	0.29%
2022/09/14	1	169.00	0	0.00	169.50	1	168	0.59%
2022/09/08	0	0.00	3	171.50	171.00	-3	177	-1.69%
2022/09/07	1	165.00	0	0.00	166.00	1	179	0.56%
2022/09/01	1	170.00	0	0.00	170.00	1	187	0.53%
2022/08/30	1	174.00	0	0.00	173.50	1	182	0.55%
2022/07/01	3	164.50	0	0.00	160.50	3	192	1.56%
2022/06/16	3	178.00	0	0.00	178.00	3	201	1.49%
2022/05/26	1	196.00	0	0.00	194.50	1	204	0.49%
2022/05/13	0	0.00	0	199.50	198.00	0	245	0.00%
2022/04/11	0.2	215.00	0	0.00	213.50	0.2	242	0.08%
2022/03/28	0	0.00	1	209.00	211.00	-1	221	-0.45%
2022/03/15	1	202.00	0	0.00	201.50	1	219	0.46%
2022/03/11	5	209.00	0	0.00	206.50	5	225	2.22%
2022/03/07	0	0.00	2	202.00	201.50	-2	226	-0.88%
2022/02/25	2	212.50	0	0.00	210.50	2	227	0.88%
2022/02/24	7	202.50	0	0.00	200.00	7	220	3.17%
2022/02/22	0	0.00	3	198.17	198.50	-3	219	-1.36%
2022/02/17	3	201.00	0	0.00	199.50	3	221	1.35%
2021/11/24	0	0.00	0	205.50	205.50	0	328	-0.01%
2021/11/15	0	0.00	2	196.00	198.50	-2	324	-0.62%
2021/11/09	2	203.00	0	0.00	203.50	2	368	0.54%
2021/10/13	0	0.00	1	187.50	187.00	-1	712	-0.14%
2021/10/08	1	190.50	0	0.00	189.50	1	719	0.14%
2021/10/01	0	180.00	0	0.00	177.00	0	741	0.00%
2021/08/12	0	227.50	0	0.00	228.00	0	738	0.00%
2021/07/30	0	0.00	0	240.00	240.00	0	635	0.00%
2021/07/29	0	0.00	1	232.50	230.00	-1	613	-0.16%
2021/07/22	0	0.00	2	207.50	218.00	-2	512	-0.39%
2021/07/20	0	0.00	2	201.50	205.50	-2	493	-0.41%
2021/07/16	1	208.00	0	0.00	206.00	1	492	0.20%
2021/07/14	0	0.00	1	213.00	207.00	-1	495	-0.20%
2021/07/12	0	0.00	3	207.00	208.00	-3	476	-0.63%
2021/07/06	3	203.67	0	0.00	203.50	3	471	0.64%
2021/07/01	0	0.00	1	191.00	189.50	-1	468	-0.21%
2021/06/30	1	188.00	0	0.00	190.50	1	467	0.21%
2021/06/22	1	189.00	0	0.00	187.00	1	462	0.22%
2021/06/17	3	186.50	0	0.00	185.50	3	434	0.69%
2021/06/16	0	0.00	0	179.50	179.00	0	415	0.00%
2021/06/01	0	0.00	1	171.00	172.00	-1	421	-0.24%
2021/05/28	3	173.17	0	0.00	171.00	3	424	0.71%
2021/05/14	1	164.50	0	0.00	164.50	1	428	0.23%
2021/05/12	0	0.00	1	168.50	170.00	-1	418	-0.24%
2021/04/21	0	0.00	1	185.00	180.50	-1	354	-0.28%
2021/04/07	0	0.00	1	176.50	182.00	-1	336	-0.30%
2021/04/06	1	172.00	0	0.00	172.00	1	308	0.32%
2021/03/30	0	0.00	0	172.50	172.50	0	300	-0.01%
2021/03/23	0	172.00	0	0.00	172.00	0	300	0.00%
2021/03/22	0	172.75	2	174.00	173.00	-2	300	-0.66%
2021/03/19	0	0.00	0.5	170.00	173.00	-0.5	299	-0.17%
2021/03/17	0	0.00	2	169.50	169.00	-2	298	-0.67%
2021/03/08	0	0.00	2	164.50	163.50	-2	335	-0.60%
2021/03/04	2	165.00	0	0.00	165.00	2	338	0.59%
2021/02/01	0	0.00	1	163.00	164.50	-1	369	-0.27%
2021/01/28	1	166.00	1	166.50	165.50	0	369	0.00%
2021/01/27	1	168.50	1	168.00	168.00	0	367	0.00%
2021/01/25	1	164.50	0	0.00	165.50	1	359	0.28%
2021/01/15	1.1	167.93	0	0.00	166.00	1.1	343	0.32%
2021/01/14	1	170.00	0	0.00	169.50	1	338	0.30%
2021/01/12	0.4	172.50	0.4	174.50	172.50	0	343	-0.01%
2021/01/11	0	0.00	1	172.00	172.00	-1	333	-0.30%
2021/01/08	0	0.00	1	170.00	169.50	-1	327	-0.31%
2020/12/14	0	0.00	10	168.00	170.00	-10	357	-2.80%
2020/12/10	1	171.50	0	0.00	169.50	1	350	0.29%
2020/12/09	0	0.00	1	173.50	173.50	-1	347	-0.29%
2020/12/07	0	0.00	2	171.50	172.00	-2	347	-0.58%
2020/11/19	0.2	162.00	2	161.00	163.00	-1.8	354	-0.51%
2020/11/17	0	0.00	1	161.50	161.50	-1	363	-0.28%
2020/11/16	0	0.00	3	160.00	158.50	-3	377	-0.79%
2020/11/11	5	158.50	0	0.00	158.50	5	388	1.29%
2020/11/09	0	0.00	2	155.00	154.00	-2	379	-0.53%
2020/11/02	0	0.00	1	148.50	149.00	-1	403	-0.25%
2020/10/30	0	0.00	0	150.00	149.50	0	421	0.00%
2020/10/29	1	148.50	0	0.00	150.00	1	422	0.24%
2020/10/22	6	152.17	0	0.00	153.00	6	437	1.37%
2020/10/21	2	154.50	0	0.00	153.50	2	438	0.46%
2020/10/16	2	151.50	0	0.00	151.50	2	456	0.44%
2020/10/08	1	150.50	0	0.00	150.00	1	531	0.19%
2020/10/05	2	157.50	0	0.00	156.50	2	555	0.36%
2020/09/28	0	0.00	1	156.50	156.00	-1	628	-0.16%
2020/09/23	1	157.00	0	0.00	155.50	1	642	0.16%
2020/09/16	1	155.00	0	0.00	154.00	1	641	0.16%
2020/09/10	0	0.00	1	151.00	155.00	-1	644	-0.16%
2020/09/08	1	153.50	1	156.00	152.00	0	631	0.00%
2020/09/07	1	154.50	2	155.00	153.50	-1	636	-0.16%
2020/09/04	2	158.00	0	0.00	158.00	2	650	0.31%
2020/08/31	1	159.50	0	0.00	159.00	1	716	0.14%
2020/08/28	1	161.00	0	0.00	161.00	1	744	0.13%
2020/08/13	1	176.50	0	0.00	176.50	1	846	0.12%
2020/08/05	2	181.00	0	0.00	181.00	2	937	0.21%
2020/07/20	1	183.00	1	182.50	182.50	0	1,012	0.00%
2020/07/17	2	186.75	0	0.00	187.00	2	1,009	0.20%
2020/07/16	0	0.00	2	188.00	189.50	-2	1,020	-0.20%
2020/07/15	0.1	184.00	0	0.00	184.00	0.1	1,014	0.01%
2020/07/10	1	187.50	1	188.50	186.00	0	1,057	0.00%
2020/07/09	1	191.50	0	0.00	192.00	1	1,052	0.10%
2020/06/29	0	0.00	2	176.50	176.00	-2	1,109	-0.18%
2020/06/24	2	181.50	0	0.00	180.50	2	1,125	0.18%
2020/06/18	0	0.00	1	180.50	180.50	-1	1,180	-0.08%
2020/06/12	1	174.00	1	175.50	178.00	0	1,273	0.00%
2020/06/10	1	180.00	1	181.50	181.00	0	1,295	0.00%
2020/06/09	1	178.00	0	0.00	181.00	1	1,319	0.08%
2020/06/08	1	185.50	0	0.00	182.00	1	1,321	0.08%
2020/06/05	1	189.00	0	0.00	189.50	1	1,285	0.08%
2020/06/04	0	0.00	1	192.00	191.00	-1	1,286	-0.08%
2020/06/01	1	190.00	1	192.00	189.50	0	1,284	0.00%
2020/05/25	1	181.00	1	183.00	184.00	0	1,277	0.00%
2020/05/14	1	188.00	0	0.00	186.00	1	1,309	0.08%
2020/05/13	0	0.00	2	186.00	190.50	-2	1,321	-0.15%
2020/05/12	1	179.00	0	0.00	180.00	1	1,272	0.08%
2020/05/08	0	0.00	3	179.00	178.50	-3	1,294	-0.23%
2020/05/07	1	184.00	0	0.00	182.50	1	1,316	0.08%
2020/04/27	0.1	176.00	0	0.00	176.00	0.1	1,421	0.01%
2020/04/23	3	177.83	0	0.00	174.50	3	1,434	0.21%
2020/04/15	0	0.00	1	173.50	174.50	-1	1,458	-0.07%
2020/04/08	1	166.50	0	0.00	167.50	1	1,558	0.06%
2020/04/01	1	153.50	1	154.00	154.50	0	1,636	0.00%
2020/03/25	0	0.00	1	152.50	149.00	-1	1,617	-0.06%
2020/03/24	0	0.00	2	143.25	145.00	-2	1,618	-0.12%
2020/03/23	1	131.00	1	132.50	134.50	0	1,624	0.00%
2020/03/18	1	151.00	0	0.00	139.00	1	1,577	0.06%
2020/03/17	4	151.63	2	152.75	148.50	2	1,566	0.13%
2020/03/16	2	159.50	3	158.17	157.50	-1	1,552	-0.06%
2020/03/13	1	145.00	0	0.00	158.50	1	1,537	0.07%
2020/03/06	0	0.00	4	186.50	185.00	-4	1,605	-0.25%
2020/03/03	0	0.00	2	186.00	187.50	-2	1,654	-0.12%
2020/03/02	2	184.00	0	0.00	182.50	2	1,651	0.12%
2020/02/26	0	0.00	4	187.00	187.00	-4	1,638	-0.24%
2020/02/24	0	0.00	1.4	193.64	194.00	-1.4	1,689	-0.08%
2020/02/20	0	0.00	2	194.75	196.50	-2	1,703	-0.12%
2020/02/19	2	192.00	0	0.00	192.00	2	1,732	0.12%
2020/02/18	0	0.00	2	199.00	192.50	-2	1,726	-0.12%
2020/02/17	0	0.00	1	199.00	201.00	-1	1,709	-0.06%
2020/02/14	1	198.00	1	202.00	200.50	0	1,708	0.00%
2020/02/13	0	0.00	2	193.00	193.00	-2	1,685	-0.12%
2020/02/10	2	195.75	1	192.00	190.50	1	1,710	0.06%
2020/02/06	1	188.00	1	191.00	192.00	0	1,684	0.00%
2020/02/04	0	0.00	1	175.50	179.50	-1	1,613	-0.06%
2020/02/03	1	172.00	0	0.00	170.00	1	1,602	0.06%
2020/01/30	4	178.00	2	179.25	175.00	2	1,575	0.13%
2020/01/15	0	0.00	1	181.50	185.00	-1	1,529	-0.07%
2020/01/14	1	178.50	1	178.50	178.50	0	1,473	0.00%
2020/01/07	0	0.00	1	170.00	170.00	-1	1,446	-0.07%
2020/01/06	0	0.00	2	175.50	179.50	-2	1,404	-0.14%
2020/01/03	1	177.00	2	179.00	177.50	-1	1,402	-0.07%
2020/01/02	0.3	175.50	2	175.75	176.00	-1.7	1,371	-0.12%
2019/12/31	1	173.50	0	0.00	173.00	1	1,357	0.07%
2019/12/30	1	178.50	0	0.00	176.50	1	1,336	0.07%
2019/12/27	1	177.50	1	179.00	177.00	0	1,330	0.00%
2019/12/26	0	0.00	1	165.50	167.50	-1	1,238	-0.08%
2019/12/25	0	0.00	1	164.00	163.50	-1	1,208	-0.08%
2019/12/24	2	162.00	0	0.00	162.00	2	1,206	0.17%
2019/12/23	0	0.00	0	160.00	160.00	0	1,198	0.00%
2019/12/16	2	157.50	0	0.00	157.50	2	1,266	0.16%
2019/12/13	0	0.00	4	155.13	154.00	-4	1,295	-0.31%
2019/12/12	1	158.50	1	158.50	156.00	0	1,365	0.00%
2019/12/11	2	158.25	2	158.00	157.50	0	1,482	0.00%
2019/12/10	0	0.00	1	158.00	158.00	-1	1,537	-0.07%
2019/12/09	0	0.00	1	158.50	157.50	-1	1,525	-0.07%
2019/12/06	1	153.50	0	0.00	154.50	1	1,510	0.07%
2019/12/05	3	160.83	1	159.50	161.50	2	1,425	0.14%
2019/12/04	0	0.00	1.1	157.97	158.00	-1.1	1,391	-0.08%
2019/12/03	0	0.00	1	153.00	153.50	-1	1,372	-0.07%
2019/12/02	0	0.00	1	152.00	152.00	-1	1,377	-0.07%
2019/11/29	1	151.50	0	0.00	151.50	1	1,378	0.07%
2019/11/27	0	0.00	1	154.50	154.50	-1	1,316	-0.08%
2019/11/26	0.2	153.00	0	0.00	153.00	0.2	1,312	0.01%
2019/11/25	2.3	153.81	0	0.00	153.50	2.3	1,314	0.17%
2019/11/22	10	156.50	15	152.83	153.50	-5	1,307	-0.38%
2019/11/21	5	153.00	3	151.67	153.50	2	1,281	0.16%
2019/11/20	0	0.00	1	148.50	147.50	-1	1,265	-0.08%
2019/11/19	3	150.17	1	148.50	150.50	2	1,286	0.16%
2019/11/18	1	150.00	0	0.00	150.50	1	1,298	0.08%
2019/11/14	0.4	143.50	0	0.00	143.50	0.4	1,276	0.03%
2019/11/11	1	147.50	0	0.00	146.00	1	1,251	0.08%
2019/11/05	1	142.50	0	0.00	142.50	1	1,181	0.08%
2019/11/04	0	0.00	1	136.50	137.00	-1	1,180	-0.08%
2019/10/31	1	134.50	1	137.00	133.50	0	1,177	0.00%
2019/10/21	1	136.50	2	139.25	138.00	-1	1,258	-0.08%
2019/10/16	1	136.00	1	137.50	135.00	0	1,228	0.00%
2019/10/15	1	135.00	0	0.00	136.00	1	1,216	0.08%
2019/10/08	1	139.00	0	0.00	138.00	1	1,189	0.08%
2019/10/07	1	138.00	1	140.50	140.50	0	1,194	0.00%
2019/10/01	0	0.00	0.1	144.00	144.50	-0.1	1,150	-0.01%
2019/09/27	0	0.00	0.1	143.00	143.00	-0.1	1,144	-0.01%
2019/09/25	0	0.00	1	144.00	144.50	-1	1,107	-0.09%
2019/09/24	1	143.50	0	0.00	143.00	1	1,093	0.09%
2019/09/18	1	148.00	0	0.00	146.50	1	955	0.10%
2019/09/17	0	0.00	1.2	149.33	146.50	-1.2	914	-0.13%
2019/09/16	1	148.50	0	0.00	147.00	1	835	0.12%
2019/09/12	0	0.00	3	139.50	141.00	-3	709	-0.42%
2019/09/06	1	134.50	0	0.00	134.00	1	630	0.16%
2019/09/05	2	134.50	2	133.50	133.00	0	621	0.00%
2019/09/04	0	0.00	1	132.00	134.00	-1	610	-0.16%
2019/09/02	0	0.00	1	127.50	128.00	-1	578	-0.17%
2019/08/29	2	127.75	0	0.00	127.50	2	574	0.35%
2019/08/28	0	0.00	2	129.50	128.00	-2	570	-0.35%
2019/08/27	1	128.50	0	0.00	128.00	1	557	0.18%
2019/08/23	0	0.00	5	126.90	126.50	-5	540	-0.93%
2019/08/22	0	0.00	1	123.00	124.00	-1	510	-0.20%
2019/08/20	3	129.33	0	0.00	129.00	3	444	0.67%
2019/08/15	0	0.00	1	126.50	127.50	-1	413	-0.24%
2019/08/13	0	0.00	4	127.25	127.00	-4	404	-0.99%
2019/08/12	1	129.50	0	0.00	129.00	1	402	0.25%
2019/08/08	1	131.00	0	0.00	130.50	1	397	0.25%
2019/08/07	0	0.00	3	130.50	129.50	-3	393	-0.76%
2019/08/06	2	129.25	0	0.00	130.50	2	385	0.52%
2019/08/02	0	0.00	2	125.50	125.50	-2	361	-0.55%
2019/07/30	4	130.38	0	0.00	126.50	4	385	1.04%
2019/07/25	2	129.50	1	130.00	129.00	1	396	0.25%
2019/07/24	3	127.50	5	128.50	128.50	-2	375	-0.53%
2019/07/23	2	125.00	0	0.00	124.00	2	334	0.60%
2019/07/17	1	123.00	0	0.00	122.00	1	320	0.31%
2019/07/11	3	120.00	0	0.00	123.00	3	330	0.91%
2019/05/17	0.1	111.50	0	0.00	111.50	0.1	618	0.02%
2019/05/14	0	0.00	3	107.50	114.00	-3	691	-0.43%
2019/05/09	2	113.25	0	0.00	112.50	2	688	0.29%
2019/05/03	2	120.75	4	123.00	124.00	-2	659	-0.30%
2019/04/30	0	0.00	2	115.00	116.00	-2	626	-0.32%
2019/04/17	3	120.83	2	120.00	120.50	1	614	0.16%
2019/04/08	1	123.50	1	122.50	122.00	0	607	0.00%
2019/04/03	1	125.50	0	0.00	126.00	1	591	0.17%
2019/04/02	1	127.00	1	128.50	127.00	0	587	0.00%
2019/04/01	0	0.00	4	127.25	127.00	-4	581	-0.69%
2019/03/29	3	128.50	0	0.00	125.50	3	569	0.53%
2019/03/27	0	0.00	4	125.25	125.50	-4	544	-0.73%
2019/03/26	3	122.50	0	0.00	122.00	3	509	0.59%
2019/03/25	0	0.00	8	119.00	121.50	-8	507	-1.58%
2019/03/22	0	0.00	2	121.50	122.00	-2	498	-0.40%
2019/03/20	1	120.50	0	0.00	121.00	1	481	0.21%
2019/03/19	2	118.50	0	0.00	118.00	2	473	0.42%
2019/03/14	0	0.00	1	119.00	119.00	-1	463	-0.22%
2019/03/13	1	118.50	0	0.00	118.00	1	461	0.22%
2019/03/06	2	123.00	0	0.00	123.00	2	459	0.44%
2019/03/05	0	0.00	2	117.00	117.00	-2	440	-0.45%
2019/02/27	0	0.00	1	116.50	118.00	-1	441	-0.23%
2019/02/25	0	0.00	10	116.90	118.50	-10	440	-2.27%
2019/02/20	2	118.25	2	117.00	118.50	0	433	0.00%
2019/02/18	1	119.00	0	0.00	119.50	1	418	0.24%
2019/02/15	0	0.00	1	118.50	116.50	-1	412	-0.24%
2019/02/14	0	0.00	5	118.70	118.00	-5	402	-1.24%
2019/02/13	2	116.00	1	114.50	116.00	1	388	0.26%
2019/02/12	6	107.50	0	0.00	109.00	6	380	1.58%
2019/02/11	0	0.00	8	106.63	107.50	-8	378	-2.11%
2019/01/29	3.8	105.32	0.1	106.50	105.50	3.8	373	1.01%
2019/01/28	6	104.42	0	0.00	106.50	6	370	1.62%
2019/01/17	0.3	100.50	0	0.00	100.50	0.3	391	0.08%
2019/01/14	0	0.00	1	101.50	102.00	-1	385	-0.26%
2019/01/09	0.4	100.00	0	0.00	99.50	0.4	400	0.10%
2019/01/03	1	101.50	0	0.00	101.50	1	430	0.23%
2018/12/21	0.3	103.00	0	0.00	103.00	0.3	478	0.06%
2018/12/19	3	109.00	1	107.50	106.50	2	475	0.42%
2018/12/05	1	104.00	0	0.00	104.50	1	552	0.18%
2018/12/03	1	108.50	2	109.00	109.00	-1	609	-0.16%
2018/11/28	0	0.00	3	102.33	103.50	-3	605	-0.50%
2018/11/27	0	0.00	1	101.00	101.00	-1	613	-0.16%
2018/11/23	1	99.70	0	0.00	99.10	1	661	0.15%
2018/11/19	0	0.00	1	101.50	101.50	-1	768	-0.13%
2018/11/16	1	101.00	0	0.00	99.80	1	771	0.13%
2018/11/12	1	99.60	0	0.00	99.60	1	791	0.13%
2018/11/09	3	101.83	0	0.00	102.00	3	792	0.38%
2018/11/08	0	0.00	1	112.00	109.50	-1	765	-0.13%
2018/11/07	0	0.00	1	109.50	110.00	-1	771	-0.13%
2018/11/06	1	110.00	0	0.00	108.00	1	797	0.13%
2018/11/01	1	109.00	0	0.00	110.50	1	846	0.12%
2018/10/30	0	0.00	1	103.00	102.50	-1	859	-0.12%
2018/10/29	0	0.00	1	102.50	101.50	-1	866	-0.12%
2018/10/22	1	109.00	0	0.00	109.00	1	899	0.11%
2018/10/18	5	110.60	0	0.00	108.50	5	901	0.55%
2018/10/17	5	108.30	1	108.50	108.00	4	896	0.45%
2018/10/16	1	107.00	3	107.67	107.50	-2	906	-0.22%
2018/10/15	2	105.75	0	0.00	105.50	2	905	0.22%
2018/10/11	6	102.58	1	100.50	101.00	5	900	0.56%
2018/10/09	1	111.00	0	0.00	111.00	1	876	0.11%
2018/10/08	1	112.00	0	0.00	111.00	1	877	0.11%
2018/10/05	4	112.38	1	110.00	111.50	3	881	0.34%
2018/09/21	3	122.00	0	0.00	122.50	3	921	0.33%
2018/09/14	1	121.00	1	122.00	123.00	0	941	0.00%
2018/09/13	2	117.00	1	116.50	116.50	1	935	0.11%
2018/09/10	0	0.00	1	124.50	123.50	-1	902	-0.11%
2018/09/07	1	134.00	1	131.00	131.00	0	889	0.00%
2018/08/31	1	141.50	0	0.00	142.00	1	892	0.11%
2018/08/13	0	0.00	3	145.50	142.00	-3	1,112	-0.27%
2018/08/09	0	0.00	1	151.00	151.00	-1	1,134	-0.09%
2018/08/07	0	0.00	1	150.00	148.00	-1	1,182	-0.08%
2018/07/30	1	141.00	0	0.00	140.00	1	1,442	0.07%
2018/07/27	3	141.50	0	0.00	144.00	3	1,481	0.20%
2018/07/17	0	0.00	1	143.00	142.50	-1	1,619	-0.06%
2018/07/13	1	142.00	1	143.00	142.50	0	1,623	0.00%
2018/07/04	1	142.00	0	0.00	140.50	1	1,679	0.06%
2018/06/28	1	139.50	0	0.00	138.50	1	1,715	0.06%
2018/06/20	1	143.50	4	144.00	143.00	-3	1,729	-0.17%
2018/06/14	5	147.60	0	0.00	145.50	5	1,745	0.29%
2018/06/07	1	154.50	1	152.00	151.00	0	1,769	0.00%
2018/06/05	1	159.00	0	0.00	157.50	1	1,726	0.06%
2018/06/04	1	163.50	1	163.50	163.00	0	1,714	0.00%
2018/06/01	2	160.00	1	159.50	161.00	1	1,698	0.06%
2018/05/31	0	0.00	1	151.50	151.50	-1	1,631	-0.06%
2018/05/30	1	150.50	7	151.14	151.00	-6	1,618	-0.37%
2018/05/21	0	0.00	1	157.00	155.50	-1	1,507	-0.07%
2018/05/18	2	154.00	0	0.00	154.00	2	1,481	0.14%
2018/05/16	1	157.50	3	158.50	156.00	-2	1,439	-0.14%
2018/05/15	0.1	150.50	0	0.00	151.50	0.1	1,411	0.01%
2018/05/14	2	150.00	2	150.75	153.50	0	1,418	0.00%
2018/05/10	3	147.50	0	0.00	149.50	3	1,392	0.22%
2018/05/09	0	0.00	3	142.50	148.50	-3	1,354	-0.22%
2018/05/08	4	139.75	2	141.50	140.00	2	1,279	0.16%
2018/05/07	0	0.00	5	144.00	144.50	-5	1,219	-0.41%
2018/05/04	0	0.00	4	140.38	140.50	-4	1,175	-0.34%
2018/05/03	2	137.25	7	138.07	137.00	-5	1,130	-0.44%
2018/05/02	0	0.00	3	136.00	136.00	-3	1,101	-0.27%
2018/04/30	0	0.00	1	131.00	132.00	-1	1,039	-0.10%
2018/04/26	2	127.00	2	129.00	125.00	0	1,010	0.00%
2018/04/18	1	127.50	0	0.00	128.50	1	996	0.10%
2018/04/17	2	128.50	0	0.00	128.00	2	1,007	0.20%
2018/04/12	0	0.00	8	131.00	132.00	-8	1,064	-0.75%
2018/04/11	0	0.00	1	130.50	129.00	-1	1,040	-0.10%
2018/04/10	0	0.00	1	129.50	129.00	-1	1,032	-0.10%
2018/04/09	2	128.00	0	0.00	130.50	2	1,059	0.19%
2018/04/02	0	0.00	1	127.50	127.50	-1	1,034	-0.10%
2018/03/31	0	0.00	5	127.90	129.00	-5	1,030	-0.49%
2018/03/29	0	0.00	1	124.50	125.00	-1	1,034	-0.10%
2018/03/26	1	120.50	1	121.50	121.50	0	1,025	0.00%
2018/03/23	1	120.50	2	120.50	120.00	-1	1,027	-0.10%
2018/03/22	3	124.33	8	125.63	123.50	-5	1,016	-0.49%
2018/03/21	0	0.00	1	128.50	127.50	-1	998	-0.10%
2018/03/20	1	127.00	0	0.00	127.00	1	999	0.10%
2018/03/19	2	130.50	0	0.00	127.00	2	1,002	0.20%
2018/03/13	5	127.00	8	128.44	131.00	-3	1,033	-0.29%
2018/03/12	3	126.00	0	0.00	126.00	3	1,014	0.30%
2018/03/09	1	124.00	0	0.00	124.50	1	1,050	0.10%
2018/03/08	0	0.00	6	125.92	125.50	-6	1,059	-0.57%
2018/03/07	5	123.50	1	122.00	124.50	4	1,053	0.38%
2018/03/02	1	118.00	0	0.00	118.00	1	1,098	0.09%
2018/02/26	3	120.50	0	0.00	119.50	3	1,165	0.26%
2018/02/23	0	0.00	1	120.00	119.00	-1	1,184	-0.08%
2018/02/22	1	118.50	0	0.00	118.00	1	1,238	0.08%
2018/02/21	0	0.00	2	118.75	120.00	-2	1,258	-0.16%
2018/02/07	4	118.00	1	120.00	117.00	3	1,568	0.19%
2018/02/06	1	117.00	10	110.50	112.50	-9	1,581	-0.57%
2018/02/05	1	118.50	4	119.38	121.50	-3	1,593	-0.19%
2018/02/02	0	0.00	2	125.50	124.00	-2	1,641	-0.12%
2018/02/01	0	0.00	0.1	120.50	120.00	-0.1	1,728	-0.01%
2018/01/29	3	123.00	1	120.00	121.50	2	1,843	0.11%
2018/01/26	1	118.00	0	0.00	118.50	1	1,858	0.05%
2018/01/24	0	0.00	0.1	121.00	120.50	-0.1	1,911	0.00%
2018/01/19	0	0.00	2	122.75	120.50	-2	1,921	-0.10%
2018/01/17	0	0.00	2	120.00	120.00	-2	1,926	-0.10%
2018/01/11	2	115.50	4	117.75	118.50	-2	1,961	-0.10%
2018/01/10	3	116.33	0	0.00	115.00	3	1,954	0.15%
2018/01/09	2	117.50	0	0.00	116.50	2	1,946	0.10%
2018/01/08	6	121.00	5	123.00	119.00	1	1,928	0.05%
2018/01/05	1	128.00	0	0.00	129.00	1	1,869	0.05%
2018/01/04	3	128.67	0	0.00	129.50	3	1,867	0.16%
2018/01/03	4	129.00	2	127.75	130.50	2	1,864	0.11%
2018/01/02	2	124.00	0	0.00	124.00	2	1,824	0.11%