鈺創 (5351)-元大-北港券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
34.00
漲跌
▲0.70
漲幅
+2.10%
成交量
1,024張
產業
上櫃半導體類股
836人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	2	33.25	34.00	-2	1,783	-0.11%
2024/11/29	1	32.60	0	0.00	32.90	1	1,797	0.06%
2024/11/28	1	32.60	0	0.00	32.60	1	1,798	0.06%
2024/11/27	0	0.00	2	34.10	33.65	-2	1,783	-0.11%
2024/11/26	2	34.80	0	0.00	34.80	2	1,782	0.11%
2024/11/22	2.1	34.69	5	34.60	34.50	-2.9	1,836	-0.16%
2024/11/21	8	33.77	0	0.00	33.80	8	1,835	0.44%
2024/11/20	0	0.00	2	33.75	33.65	-2	1,831	-0.11%
2024/11/18	1	34.50	0.1	34.50	34.35	0.9	1,816	0.05%
2024/11/15	0.1	35.60	0	0.00	35.35	0.1	1,833	0.01%
2024/11/12	0	0.00	1	37.35	36.90	-1	1,818	-0.06%
2024/11/08	0	0.00	0	38.95	38.10	0	1,859	0.00%
2024/11/06	0	0.00	1	37.85	37.85	-1	1,999	-0.05%
2024/11/05	1	37.55	0	0.00	37.95	1	2,026	0.05%
2024/10/29	1	38.55	0	0.00	37.65	1	2,226	0.04%
2024/10/28	1	39.40	0	0.00	39.40	1	2,208	0.05%
2024/10/25	0	0.00	1	39.90	39.75	-1	2,209	-0.05%
2024/10/24	1	40.30	1.1	40.06	40.05	-0.1	2,208	0.00%
2024/10/23	0	0.00	1	39.55	39.25	-1	2,166	-0.05%
2024/10/22	1	39.90	2	39.85	39.75	-1	2,174	-0.05%
2024/10/18	2	39.15	2.5	39.12	38.75	-0.5	2,200	-0.02%
2024/10/17	1	40.00	0	0.00	39.75	1	2,206	0.05%
2024/10/15	3.6	39.89	0	0.00	39.65	3.6	2,197	0.17%
2024/10/14	1	39.85	1	39.30	39.80	0	2,194	0.00%
2024/10/11	1	38.00	0.7	38.90	38.55	0.3	2,173	0.02%
2024/10/08	3	39.30	0	0.00	39.40	3	2,190	0.14%
2024/10/04	3	39.92	1	39.85	39.95	2	2,188	0.09%
2024/09/27	1	38.55	0	0.00	37.95	1	2,026	0.05%
2024/09/13	0	0.00	0.1	36.20	36.40	-0.1	2,538	0.00%
2024/09/12	0	0.00	0	36.20	36.25	0	2,632	0.00%
2024/09/09	0	0.00	3	35.25	36.10	-3	2,821	-0.11%
2024/09/06	1.5	36.31	0	0.00	35.95	1.5	2,891	0.05%
2024/09/05	1	36.85	0	0.00	35.95	1	2,956	0.03%
2024/08/30	0.5	39.50	0	0.00	39.30	0.5	3,053	0.02%
2024/08/22	2	40.00	0	0.00	39.70	2	3,389	0.06%
2024/08/19	0	0.00	10	39.10	40.00	-10	3,634	-0.28%
2024/08/16	1.2	39.42	0	0.00	39.10	1.2	3,855	0.03%
2024/08/14	9	38.90	0	0.00	39.15	9	4,030	0.22%
2024/08/13	0	0.00	2	38.70	38.80	-2	4,144	-0.05%
2024/08/12	0.3	39.30	0	0.00	39.30	0.3	4,528	0.01%
2024/08/09	3	38.43	0	0.00	38.10	3	4,519	0.07%
2024/08/07	0	0.00	2	35.93	38.05	-2	4,442	-0.05%
2024/08/06	3	34.88	0	0.00	35.60	3	4,447	0.07%
2024/08/02	17	40.51	13	39.82	39.50	4	4,466	0.09%
2024/08/01	2	41.75	0	0.00	41.95	2	4,437	0.05%
2024/07/31	0	0.00	3	41.65	41.25	-3	4,426	-0.07%
2024/07/30	2	40.80	0	0.00	41.60	2	4,429	0.05%
2024/07/29	3.2	41.31	0	0.00	40.85	3.2	4,424	0.07%
2024/07/26	10	42.33	0	0.00	42.30	10	4,407	0.23%
2024/07/23	2	44.10	0	0.00	43.70	2	4,422	0.05%
2024/07/22	1	43.00	0	0.00	43.70	1	4,433	0.02%
2024/07/18	1	45.70	0	0.00	45.60	1	4,477	0.02%
2024/07/17	5	47.10	0	0.00	46.90	5	4,532	0.11%
2024/07/15	0.3	47.50	0	0.00	47.25	0.3	4,634	0.01%
2024/07/10	0.2	48.95	20	48.82	48.35	-19.8	4,737	-0.42%
2024/07/08	1	49.85	0.1	49.75	50.30	0.9	5,143	0.02%
2024/07/05	2	50.08	1	50.40	50.20	1	5,176	0.02%
2024/07/02	0.1	48.45	2.1	48.41	48.40	-2	5,351	-0.04%
2024/07/01	0.1	49.75	2	49.50	49.20	-1.9	5,368	-0.04%
2024/06/28	1	49.75	0	0.00	50.40	1	5,416	0.02%
2024/06/27	4.1	49.65	4	49.25	49.25	0.1	5,561	0.00%
2024/06/26	0.2	51.30	10	50.80	50.40	-9.8	5,549	-0.18%
2024/06/25	10.3	52.18	0.1	52.48	51.80	10.3	5,502	0.19%
2024/06/24	0	53.10	5.2	53.10	53.40	-5.2	5,494	-0.09%
2024/06/21	0	0.00	0.2	52.60	52.20	-0.2	5,499	0.00%
2024/06/20	1	52.80	15.8	52.35	52.50	-14.8	5,522	-0.27%
2024/06/19	6.3	51.25	2	51.40	50.70	4.3	5,483	0.08%
2024/06/18	4	52.90	0.3	53.00	52.80	3.7	5,472	0.07%
2024/06/17	1	52.60	0	0.00	52.60	1	5,428	0.02%
2024/06/14	5.2	51.90	5	51.90	51.80	0.2	5,406	0.00%
2024/06/13	2.2	52.00	0.2	52.50	52.40	1.9	5,377	0.04%
2024/06/12	0.2	51.51	2	52.10	51.50	-1.8	5,338	-0.03%
2024/06/11	2	51.10	0.6	51.27	51.40	1.5	5,317	0.03%
2024/06/06	0.2	49.40	0	0.00	48.95	0.2	5,340	0.00%
2024/06/04	0	0.00	1.1	51.18	50.80	-1.1	5,383	-0.02%
2024/05/31	2	52.05	2	51.20	51.10	0	5,466	0.00%
2024/05/30	0	0.00	6	51.82	51.60	-6	5,525	-0.11%
2024/05/29	2	53.40	32	52.95	52.20	-30	5,610	-0.53%
2024/05/28	36	52.85	8.3	53.18	53.30	27.7	5,658	0.49%
2024/05/27	0	51.50	4.2	52.16	52.90	-4.2	5,725	-0.07%
2024/05/24	2	50.60	0	0.00	50.60	2	5,905	0.03%
2024/05/22	4	52.48	6	51.75	51.70	-2	6,080	-0.03%
2024/05/21	0.2	50.07	0	0.00	50.90	0.2	5,927	0.00%
2024/05/20	1.6	50.29	3	49.65	49.45	-1.4	5,953	-0.02%
2024/05/17	0.8	49.92	1	49.75	49.85	-0.2	6,073	0.00%
2024/05/16	6	51.68	2.5	51.94	50.90	3.5	5,997	0.06%
2024/05/15	0	0.00	0.1	48.04	47.75	-0.1	5,717	0.00%
2024/05/06	0	0.00	2.6	48.15	48.30	-2.6	5,826	-0.05%
2024/05/03	5	47.82	0	0.00	47.60	5	5,841	0.09%
2024/05/02	0	0.00	2	47.95	47.80	-2	5,913	-0.03%
2024/04/29	2	48.00	100	47.64	48.55	-98	6,094	-1.61%
2024/04/26	100	47.45	0	0.00	47.45	100	6,198	1.61%
2024/04/25	0	0.00	100	47.66	47.55	-100	6,268	-1.60%
2024/04/24	3	48.80	1	48.70	48.20	2	6,378	0.03%
2024/04/23	0	0.00	8	46.76	47.00	-8	6,497	-0.12%
2024/04/22	100	44.50	0	0.00	44.05	100	6,937	1.44%
2024/04/19	1.2	47.31	0	0.00	45.50	1.2	7,481	0.02%
2024/04/18	2.1	48.13	0	0.00	48.20	2.1	7,501	0.03%
2024/04/17	0.4	48.19	1	48.15	48.50	-0.7	7,725	-0.01%
2024/04/16	1.1	47.54	2	48.15	47.60	-1	7,773	-0.01%
2024/04/15	0.1	51.50	0	0.00	50.20	0.1	7,719	0.00%
2024/04/12	39.3	53.66	34.6	53.30	53.00	4.7	7,663	0.06%
2024/04/11	0.2	52.34	1	52.70	52.40	-0.8	7,305	-0.01%
2024/04/10	4.4	53.34	6.4	53.03	52.50	-2	7,296	-0.03%
2024/04/09	1	52.30	1	52.30	52.40	0	7,184	0.00%
2024/04/08	0.1	52.20	0	0.00	51.80	0.1	7,232	0.00%
2024/04/03	2.1	52.29	0	0.00	52.10	2.1	7,337	0.03%
2024/04/02	1.2	52.78	1	53.20	52.80	0.2	7,671	0.00%
2024/04/01	3	53.47	3.3	53.00	52.90	-0.3	7,783	0.00%
2024/03/28	0	0.00	1	51.30	50.90	-1	7,748	-0.01%
2024/03/25	1	51.40	1.1	51.23	51.70	-0.1	7,732	0.00%
2024/03/22	2	50.80	2	50.55	50.40	0	7,963	0.00%
2024/03/14	0	0.00	4	49.25	49.35	-4	9,565	-0.04%
2024/03/13	5	51.30	0	0.00	49.05	5	10,178	0.05%
2024/03/08	0	0.00	5	48.85	49.00	-5	10,442	-0.05%
2024/03/07	2	50.00	3	49.60	49.50	-1	10,625	-0.01%
2024/03/06	3.6	50.85	2	50.85	50.60	1.6	10,930	0.01%
2024/03/05	2.1	52.00	0	0.00	51.40	2.1	11,163	0.02%
2024/03/04	1.1	54.20	4.3	53.70	52.70	-3.2	11,588	-0.03%
2024/03/01	4.2	53.86	1	54.00	52.80	3.2	12,189	0.03%
2024/02/29	2.3	53.74	9.1	53.39	53.80	-6.8	12,476	-0.05%
2024/02/27	13.1	54.15	22.2	53.98	54.00	-9.1	13,345	-0.07%
2024/02/26	6	53.15	3.3	53.10	53.50	2.8	14,202	0.02%
2024/02/23	0	0.00	3	52.20	51.30	-3	14,639	-0.02%
2024/02/22	2.3	52.94	5	52.90	52.10	-2.8	15,525	-0.02%
2024/02/21	6	52.63	1	52.90	52.30	5	15,791	0.03%
2024/02/20	10	53.21	4.3	52.98	52.60	5.7	15,766	0.04%
2024/02/19	1	50.90	2	51.15	51.30	-1	15,552	-0.01%
2024/02/16	7	50.02	0	0.00	50.80	7	15,717	0.04%
2024/02/15	0	0.00	1	48.60	48.55	-1	15,673	-0.01%
2024/02/05	3.1	48.25	4	48.60	48.00	-0.9	15,706	-0.01%
2024/02/02	0	0.00	1	50.60	50.30	-1	15,581	-0.01%
2024/02/01	0.1	50.90	0	0.00	50.80	0.1	15,532	0.00%
2024/01/30	4.1	51.52	3	51.73	51.30	1.1	15,725	0.01%
2024/01/26	2	51.40	5	51.30	51.30	-3	15,783	-0.02%
2024/01/25	4.2	51.65	1	51.90	51.50	3.2	15,778	0.02%
2024/01/24	2.1	52.86	0	0.00	52.60	2.1	15,725	0.01%
2024/01/23	8	54.25	1.4	54.30	53.70	6.6	15,682	0.04%
2024/01/22	1.4	52.71	3	53.53	54.20	-1.6	15,614	-0.01%
2024/01/19	7	53.14	6	52.30	52.20	1	15,520	0.01%
2024/01/18	0	0.00	1	53.50	52.40	-1	15,507	-0.01%
2024/01/17	0	0.00	3	53.40	53.50	-3	15,608	-0.02%
2024/01/16	23	55.10	16	55.07	54.30	7	15,416	0.05%
2024/01/15	6	56.22	19	56.32	57.20	-13	14,896	-0.09%
2024/01/12	3	53.23	1	53.50	52.90	2	14,331	0.01%
2024/01/11	4	53.18	2.5	53.26	53.20	1.5	14,254	0.01%
2024/01/10	1	51.80	11	51.90	52.00	-10	14,077	-0.07%
2024/01/08	0	0.00	4	52.40	51.60	-4	13,983	-0.03%
2024/01/05	1	51.40	1	51.40	51.70	0	13,948	0.00%
2024/01/04	1	51.70	0	0.00	50.60	1	13,983	0.01%
2024/01/03	4	51.50	6	51.58	51.20	-2	14,039	-0.01%
2024/01/02	1.5	53.06	2	52.90	52.50	-0.5	14,051	0.00%
2023/12/29	6	53.97	1	54.10	54.00	5	13,970	0.04%
2023/12/28	20	53.65	3	54.07	53.80	17	13,852	0.12%
2023/12/27	6	52.90	5	53.06	53.20	1	13,525	0.01%
2023/12/26	4	51.88	3	52.20	51.60	1	13,390	0.01%
2023/12/25	1	51.20	6	51.05	50.80	-5	13,279	-0.04%
2023/12/22	1.4	51.49	1.1	52.06	51.10	0.3	13,230	0.00%
2023/12/21	8	51.10	11	50.87	50.70	-3	13,182	-0.02%
2023/12/20	6.1	51.56	5	51.30	51.00	1.1	13,115	0.01%
2023/12/19	16.4	51.52	0	0.00	51.00	16.4	13,050	0.13%
2023/12/18	5	53.34	2	53.80	53.50	3	12,753	0.02%
2023/12/15	8.1	53.55	9	52.58	52.50	-0.9	12,512	-0.01%
2023/12/14	4	54.93	4	53.70	53.20	0	12,311	0.00%
2023/12/13	0	0.00	1	53.30	53.60	-1	11,917	-0.01%
2023/12/12	2	54.35	6	53.93	53.30	-4	11,899	-0.03%
2023/12/11	17	54.72	26.2	54.38	53.90	-9.2	11,702	-0.08%
2023/12/08	11	53.48	14	53.89	53.80	-3	11,084	-0.03%
2023/12/07	3.5	50.61	2	50.30	49.80	1.5	10,438	0.01%
2023/12/06	10	51.23	2	50.95	51.00	8	10,354	0.08%
2023/12/05	1	50.10	1	50.00	50.00	0	10,287	0.00%
2023/12/04	5	52.10	7	51.01	51.10	-2	10,257	-0.02%
2023/12/01	15	54.09	37	53.64	52.80	-22	10,127	-0.22%
2023/11/30	5	53.48	2	53.50	53.10	3	9,951	0.03%
2023/11/29	20	53.19	11	52.40	53.80	9	9,716	0.09%
2023/11/28	34	52.25	6	52.67	52.60	28	9,245	0.30%
2023/11/27	13	51.02	3	51.60	50.40	10	8,622	0.12%
2023/11/24	21	53.67	24.1	53.83	53.50	-3.1	8,249	-0.04%
2023/11/22	39	49.76	46.7	49.71	50.20	-7.7	5,951	-0.13%
2023/11/21	16	49.97	21.1	49.69	48.20	-5.1	5,352	-0.09%
2023/11/20	1	45.05	5.2	47.16	47.95	-4.2	4,382	-0.10%
2023/11/17	1	43.70	3	43.78	43.60	-2	4,030	-0.05%
2023/11/16	5	43.90	6	43.70	43.50	-1	3,995	-0.03%
2023/11/14	0	0.00	1	44.10	43.95	-1	3,733	-0.03%
2023/11/13	0	43.75	3	43.80	44.00	-3	3,665	-0.08%
2023/11/09	0	0.00	8	42.88	42.60	-8	3,570	-0.22%
2023/11/08	5.5	42.72	11	43.10	42.90	-5.5	3,588	-0.15%
2023/11/07	2.2	43.80	0	0.00	43.95	2.2	3,510	0.06%
2023/11/06	1	43.80	3	43.40	43.60	-2	3,345	-0.06%
2023/11/03	2	41.85	2	42.23	41.70	0	3,265	0.00%
2023/11/02	6	41.68	3	42.27	42.15	3	3,269	0.09%
2023/10/31	2	41.10	0	0.00	40.80	2	3,246	0.06%
2023/10/30	0	0.00	3	42.70	42.30	-3	3,253	-0.09%
2023/10/27	3	41.80	2	42.20	41.25	1	3,223	0.03%
2023/10/26	6	42.31	2	42.70	41.80	4	3,250	0.12%
2023/10/25	5	44.05	11	43.75	43.85	-6	3,251	-0.18%
2023/10/24	2	40.70	0	0.00	41.10	2	3,342	0.06%
2023/10/20	2	40.30	2	41.10	41.25	0	3,501	0.00%
2023/10/19	5	41.68	0	0.00	41.90	5	3,520	0.14%
2023/10/17	1	42.90	0	0.00	42.30	1	3,517	0.03%
2023/10/12	0	0.00	3.1	42.90	43.75	-3.1	3,758	-0.08%
2023/10/11	3	42.23	0	0.00	42.05	3	3,735	0.08%
2023/10/06	0	0.00	2.1	43.07	43.45	-2.1	3,671	-0.06%
2023/10/04	2	41.65	0	0.00	41.55	2	3,606	0.06%
2023/10/03	5	42.00	8	42.59	42.05	-3	3,598	-0.08%
2023/10/02	1	41.70	1	41.65	41.60	0	3,557	0.00%
2023/09/28	4	40.25	0	0.00	40.05	4	3,522	0.11%
2023/09/26	4	40.50	0	0.00	40.00	4	3,531	0.11%
2023/09/25	0	0.00	1	42.60	41.85	-1	3,493	-0.03%
2023/09/22	0	0.00	2	41.60	42.00	-2	3,505	-0.06%
2023/09/21	1	41.90	2	42.08	41.90	-1	3,526	-0.03%
2023/09/20	1	42.90	0	0.00	42.40	1	3,521	0.03%
2023/09/18	2	43.80	1	43.60	43.15	1	3,554	0.03%
2023/09/14	1	42.50	6	43.15	43.25	-5	3,515	-0.14%
2023/09/13	0	0.00	6	41.92	41.50	-6	3,505	-0.17%
2023/09/12	5	42.10	0	0.00	42.00	5	3,582	0.14%
2023/09/11	2	42.30	0	0.00	41.80	2	3,617	0.06%
2023/09/08	3	42.93	0	0.00	42.35	3	3,684	0.08%
2023/09/07	1	44.20	1	43.80	44.10	0	3,710	0.00%
2023/09/06	8	43.64	3	43.38	43.50	5	3,614	0.14%
2023/09/05	9	44.23	17	44.10	43.40	-8	3,523	-0.23%
2023/09/04	1	41.95	1	42.60	42.40	0	3,340	0.00%
2023/09/01	7	41.27	1	41.05	41.15	6	3,293	0.18%
2023/08/31	2	41.85	5	42.50	41.35	-3	3,266	-0.09%
2023/08/30	3	40.70	1	40.90	40.70	2	3,207	0.06%
2023/08/29	0	0.00	0	39.70	39.65	0	3,229	0.00%
2023/08/28	1	38.95	1	38.90	38.95	0	3,278	0.00%
2023/08/25	3	39.00	0	0.00	39.00	3	3,489	0.09%
2023/08/15	11	38.89	0	0.00	39.10	11	3,762	0.29%
2023/08/10	0	0.00	1	40.30	40.25	-1	3,960	-0.03%
2023/08/07	4	41.03	0	0.00	41.95	4	3,956	0.10%
2023/08/02	7	41.19	0	0.00	41.15	7	3,987	0.18%
2023/08/01	5	42.82	5	42.42	42.25	0	3,964	0.00%
2023/07/31	0	0.00	1	43.40	42.65	-1	3,998	-0.03%
2023/07/28	2	44.13	5	44.35	44.00	-3	3,989	-0.08%
2023/07/27	9	44.99	12	44.97	45.00	-3	3,924	-0.08%
2023/07/26	9	43.30	2	43.73	43.70	7	3,610	0.19%
2023/07/25	0	0.00	19	44.00	42.60	-19	3,529	-0.54%
2023/07/24	21	43.08	0	0.00	43.25	21	3,515	0.60%
2023/07/20	13	43.92	17.1	43.44	43.35	-4.1	3,532	-0.12%
2023/07/19	18	43.28	2	43.58	43.20	16	3,479	0.46%
2023/07/18	0	0.00	0.1	41.55	41.50	-0.1	3,366	0.00%
2023/07/17	0	0.00	2	42.15	42.10	-2	3,377	-0.06%
2023/07/14	0	0.00	2	41.45	42.05	-2	3,321	-0.06%
2023/07/13	3	40.93	0	0.00	40.60	3	3,311	0.09%
2023/07/11	2	41.05	2	40.70	40.60	0	3,377	0.00%
2023/07/07	1	40.85	4	41.28	40.90	-3	3,764	-0.08%
2023/07/06	1	41.75	0	0.00	41.80	1	3,989	0.03%
2023/07/04	0	0.00	0.1	42.10	41.90	-0.1	4,106	0.00%
2023/07/03	1	42.35	0	0.00	42.25	1	4,136	0.02%
2023/06/30	1	42.20	1	41.85	42.35	0	4,395	0.00%
2023/06/29	5	42.39	2	42.70	42.15	3	4,523	0.07%
2023/06/28	0	0.00	10	42.10	41.70	-10	4,534	-0.22%
2023/06/27	0.1	41.70	1	41.75	41.65	-0.9	4,594	-0.02%
2023/06/21	0	0.00	2	44.20	43.70	-2	4,823	-0.04%
2023/06/19	1	45.10	0	0.00	44.45	1	5,051	0.02%
2023/06/16	4	45.65	7	46.03	45.60	-3	5,065	-0.06%
2023/06/15	5	45.30	2	45.35	45.50	3	5,010	0.06%
2023/06/14	4	45.80	3	45.62	45.45	1	4,990	0.02%
2023/06/13	2	44.85	4	44.98	44.95	-2	4,966	-0.04%
2023/06/12	1	43.40	5	43.51	43.40	-4	4,893	-0.08%
2023/06/09	0	0.00	1	43.60	44.20	-1	4,924	-0.02%
2023/06/07	0	0.00	8	43.95	44.20	-8	5,035	-0.16%
2023/06/06	7	43.89	7	43.55	43.40	0	5,144	0.00%
2023/06/05	13	44.61	13.6	44.76	44.55	-0.6	5,204	-0.01%
2023/06/02	8	44.26	2	43.90	43.75	6	5,230	0.11%
2023/06/01	1	44.45	1	44.30	44.15	0	5,248	0.00%
2023/05/31	4	45.57	7	45.73	45.30	-3	5,333	-0.06%
2023/05/30	3	43.77	2	44.08	43.90	1	5,180	0.02%
2023/05/29	3	44.05	10	44.30	44.30	-7	5,156	-0.14%
2023/05/26	1	42.75	0	0.00	42.30	1	5,175	0.02%
2023/05/25	1	43.85	1	43.00	42.95	0	5,220	0.00%
2023/05/22	0	0.00	0.2	42.65	42.70	-0.2	5,305	0.00%
2023/05/19	0	0.00	1	42.20	41.70	-1	5,344	-0.02%
2023/05/18	0	0.00	1	42.65	42.35	-1	5,411	-0.02%
2023/05/17	13	42.68	11	42.43	42.70	2	5,412	0.04%
2023/05/16	1	41.70	0	0.00	41.95	1	5,321	0.02%
2023/05/11	0	0.00	5	40.00	39.80	-5	5,460	-0.09%
2023/05/09	1	40.25	0	0.00	40.30	1	5,652	0.02%
2023/05/08	1	41.30	0	40.75	40.75	1	5,775	0.02%
2023/05/04	5	41.12	0	0.00	41.00	5	6,814	0.07%
2023/05/03	0	0.00	1	42.15	42.05	-1	6,917	-0.01%
2023/04/28	1	42.95	0	0.00	43.05	1	7,117	0.01%
2023/04/27	1	42.00	0	42.00	41.85	1	7,096	0.01%
2023/04/26	0	41.32	0	0.00	41.40	0	7,073	0.00%
2023/04/25	5	41.85	1	42.30	41.55	4	7,110	0.06%
2023/04/24	1	43.70	12	44.18	43.55	-11	7,090	-0.16%
2023/04/21	0.2	44.38	0	0.00	44.25	0.2	7,131	0.00%
2023/04/20	3	45.70	1	45.85	45.55	2	7,194	0.03%
2023/04/19	0.3	46.28	0	0.00	46.25	0.3	7,245	0.00%
2023/04/18	0	0.00	1	46.30	46.25	-1	7,313	-0.01%
2023/04/14	12.2	47.19	10	47.75	46.75	2.2	7,485	0.03%
2023/04/13	25.3	48.96	1	47.55	47.15	24.3	7,464	0.33%
2023/04/12	0	0.00	16	49.01	49.45	-16	7,295	-0.22%
2023/04/11	5	47.90	13.5	48.14	48.40	-8.5	7,151	-0.12%
2023/04/10	0	0.00	1	46.45	46.45	-1	7,133	-0.01%
2023/04/07	5	47.83	7	47.72	47.25	-2	7,124	-0.03%
2023/04/06	0	0.00	3	47.07	47.05	-3	7,073	-0.04%
2023/03/31	3	47.70	2	48.55	47.40	1	7,123	0.01%
2023/03/30	6	46.70	6	46.83	46.60	0	6,883	0.00%
2023/03/29	1	45.55	0.1	45.30	45.30	0.9	6,775	0.01%
2023/03/28	1	45.10	2	46.90	45.00	-1	6,792	-0.01%
2023/03/27	11	47.20	3	46.62	46.40	8	6,758	0.12%
2023/03/24	3	47.75	1	47.45	47.55	2	6,749	0.03%
2023/03/23	6	46.08	13	46.65	47.25	-7	6,585	-0.11%
2023/03/17	0	42.50	1	42.10	42.40	-1	6,415	-0.02%
2023/03/16	0	0.00	0	42.90	42.20	0	6,449	0.00%
2023/03/15	3	43.93	0	0.00	43.55	3	6,491	0.05%
2023/03/13	4.1	44.55	1	44.70	44.80	3.1	6,666	0.05%
2023/03/10	2	45.80	2	46.13	45.50	0	6,818	0.00%
2023/03/09	18	48.51	13	48.14	47.50	5	7,277	0.07%
2023/03/08	6	48.51	1	48.40	48.35	5	7,514	0.07%
2023/03/07	0	0.00	9	48.64	48.35	-9	7,530	-0.12%
2023/03/06	10	48.25	1	48.10	48.10	9	7,537	0.12%
2023/03/03	2	48.28	2	47.90	48.05	0	7,607	0.00%
2023/03/02	1	47.45	1	47.15	47.15	0	7,653	0.00%
2023/03/01	1	46.90	0	0.00	46.95	1	7,783	0.01%
2023/02/24	1.1	48.54	2	47.68	47.20	-0.9	8,332	-0.01%
2023/02/23	1	47.75	0	0.00	48.00	1	8,294	0.01%
2023/02/22	1	47.10	0	0.00	47.00	1	8,496	0.01%
2023/02/21	1	48.15	1	47.80	47.75	0	8,597	0.00%
2023/02/20	1	48.00	5	48.20	47.80	-4	8,852	-0.05%
2023/02/17	0.1	47.10	0	0.00	47.75	0.1	8,914	0.00%
2023/02/16	6	47.36	2	47.50	47.70	4	8,979	0.04%
2023/02/15	1.2	46.20	0	0.00	45.85	1.2	9,173	0.01%
2023/02/14	1	47.00	1	46.50	46.40	0	9,329	0.00%
2023/02/10	0.9	46.83	0	0.00	46.25	0.9	10,012	0.01%
2023/02/08	8	48.87	7	48.33	48.25	1	10,137	0.01%
2023/02/07	5	47.93	5	48.05	48.05	0	10,081	0.00%
2023/02/06	1	47.55	4	47.45	48.00	-3	10,100	-0.03%
2023/02/03	10	48.75	18.4	49.15	48.00	-8.4	10,088	-0.08%
2023/02/02	2	45.95	10.2	46.74	46.95	-8.2	9,773	-0.08%
2023/02/01	4.2	44.93	5	45.48	44.85	-0.8	9,861	-0.01%
2023/01/31	2.2	44.14	0	0.00	45.10	2.2	10,004	0.02%
2023/01/16	1	42.15	1	41.95	41.60	0	9,901	0.00%
2023/01/13	1	42.55	1	42.15	42.15	0	9,912	0.00%
2023/01/11	1	43.15	2	43.60	43.40	-1	9,875	-0.01%
2023/01/10	3	43.98	6.1	43.57	43.20	-3.1	9,870	-0.03%
2023/01/09	1	44.10	3	43.57	43.10	-2	9,794	-0.02%
2023/01/06	2	42.75	2	42.95	42.75	0	9,753	0.00%
2023/01/05	1	42.20	4	43.03	42.80	-3	9,746	-0.03%
2023/01/04	1	41.25	3	41.63	41.95	-2	9,646	-0.02%
2023/01/03	1.1	39.75	1	40.85	40.85	0.1	9,627	0.00%
2022/12/30	2	40.25	1	39.55	39.50	1	9,640	0.01%
2022/12/28	11	42.75	16	42.35	41.05	-5	9,763	-0.05%
2022/12/27	11.1	41.10	1	41.10	41.10	10.1	9,651	0.10%
2022/12/23	7	40.19	4	40.45	40.70	3	9,735	0.03%
2022/12/22	2	39.43	4	39.68	39.20	-2	9,714	-0.02%
2022/12/21	1	39.00	0	0.00	38.80	1	9,754	0.01%
2022/12/19	1	40.55	1	40.30	40.55	0	9,824	0.00%
2022/12/16	3	40.22	2	40.05	40.10	1	9,835	0.01%
2022/12/15	0	0.00	1	41.70	41.80	-1	9,794	-0.01%
2022/12/14	2	41.75	1	42.15	41.95	1	9,811	0.01%
2022/12/13	0.1	41.90	0	0.00	41.20	0.1	9,820	0.00%
2022/12/12	3	41.77	6	41.95	41.70	-3	9,859	-0.03%
2022/12/09	3	43.23	2	42.98	42.70	1	9,860	0.01%
2022/12/07	12	43.23	19	44.24	42.80	-7	9,854	-0.07%
2022/12/06	12	44.65	5	45.68	44.75	7	9,804	0.07%
2022/12/05	2	46.82	2	46.90	46.50	0	9,717	0.00%
2022/12/02	5.4	46.27	7	46.04	46.25	-1.6	9,591	-0.02%
2022/12/01	25	46.72	17	46.24	45.20	8	9,427	0.08%
2022/11/30	7	44.89	20	45.14	45.30	-13	8,980	-0.14%
2022/11/29	3	43.73	3	43.17	43.55	0	8,727	0.00%
2022/11/28	2	42.93	3	42.88	42.70	-1	8,702	-0.01%
2022/11/25	4	43.14	1.1	42.90	42.90	2.9	8,669	0.03%
2022/11/24	3	42.42	4	43.16	43.90	-1	8,568	-0.01%
2022/11/23	5	42.04	15	42.30	42.25	-10	8,440	-0.12%
2022/11/22	37	42.62	32	42.71	41.65	5	8,306	0.06%
2022/11/21	4.9	40.58	1	40.50	40.45	3.9	7,793	0.05%
2022/11/18	16	41.28	12	41.37	40.60	4	7,794	0.05%
2022/11/17	11	40.68	11	40.74	40.40	0	7,570	0.00%
2022/11/16	8	40.73	50.5	40.69	40.60	-42.5	7,472	-0.57%
2022/11/15	29	39.10	7	39.08	39.15	22	7,217	0.30%
2022/11/14	4	39.54	1	39.45	39.45	3	7,152	0.04%
2022/11/11	9.1	39.55	5	40.00	38.95	4.1	7,086	0.06%
2022/11/10	0	0.00	3	38.60	38.90	-3	6,848	-0.04%
2022/11/09	18	38.63	15	38.28	38.80	3	6,755	0.04%
2022/11/08	14	39.28	15	38.99	37.55	-1	6,709	-0.01%
2022/11/07	6	37.63	6	38.13	38.25	0	6,292	0.00%
2022/11/04	4	34.90	7	34.77	34.80	-3	6,173	-0.05%
2022/11/03	9	34.78	21	34.90	34.85	-12	6,121	-0.20%
2022/11/02	23	34.77	52	34.73	34.75	-29	6,078	-0.48%
2022/11/01	62	34.60	10	34.65	34.50	52	6,018	0.86%
2022/10/31	13	34.93	53.2	35.07	34.80	-40.2	5,902	-0.68%
2022/10/28	81.2	33.66	51	33.65	33.95	30.1	5,566	0.54%
2022/10/27	24.5	32.49	11	32.55	32.40	13.5	5,176	0.26%
2022/10/26	2	31.03	2	30.40	30.40	0	4,961	0.00%
2022/10/25	4	31.78	0	0.00	31.25	4	4,968	0.08%
2022/10/24	0	0.00	4	32.33	31.85	-4	4,995	-0.08%
2022/10/21	1	31.70	1	30.50	30.50	0	5,021	0.00%
2022/10/20	12	31.57	3	31.72	31.70	9	5,051	0.18%
2022/10/19	1.9	32.61	1.1	32.50	32.10	0.8	5,119	0.01%
2022/10/18	0	0.00	12	33.11	32.70	-12	5,154	-0.23%
2022/10/17	3.3	30.34	4	30.95	32.30	-0.7	5,289	-0.01%
2022/10/14	2	31.53	4	31.10	31.70	-2	5,412	-0.04%
2022/10/13	3	30.30	1	29.75	29.25	2	5,512	0.04%
2022/10/12	0	0.00	3	31.50	31.75	-3	5,457	-0.05%
2022/10/11	3	32.50	53	32.17	31.60	-50	5,475	-0.91%
2022/10/07	23	34.85	0	0.00	34.50	23	5,526	0.42%
2022/10/06	2	35.50	3	35.03	35.20	-1	5,629	-0.02%
2022/10/05	10	36.47	34	36.82	34.95	-24	5,636	-0.43%
2022/10/04	21	35.83	5	35.71	35.65	16	5,617	0.28%
2022/10/03	47	34.90	4	35.45	35.60	43	5,559	0.77%
2022/09/30	1	31.75	9	33.15	34.10	-8	5,627	-0.14%
2022/09/29	10	33.30	35	34.22	33.10	-25	5,738	-0.44%
2022/09/28	7	33.66	18.4	34.63	32.60	-11.4	5,819	-0.20%
2022/09/27	2	35.33	0	0.00	35.70	2	5,958	0.03%
2022/09/26	2	35.20	1	34.50	34.50	1	6,078	0.02%
2022/09/23	2.4	38.13	1	37.85	37.80	1.4	6,239	0.02%
2022/09/20	2	39.53	0	0.00	39.45	2	6,477	0.03%
2022/09/16	1	39.95	1	39.95	39.65	0	7,069	0.00%
2022/09/14	1	41.40	3	40.20	41.40	-2	7,206	-0.03%
2022/09/13	0	0.00	1	46.15	46.15	-1	7,262	-0.01%
2022/09/12	1	47.30	0	0.00	47.30	1	7,346	0.01%
2022/09/07	2	46.88	0	0.00	46.60	2	7,553	0.03%
2022/09/06	3	47.73	3	49.30	47.35	0	7,572	0.00%
2022/09/05	2	51.55	0	0.00	50.00	2	7,599	0.03%
2022/09/02	0	0.00	1	53.00	53.10	-1	7,636	-0.01%
2022/08/31	2	52.40	0	0.00	52.70	2	7,630	0.03%
2022/08/30	0	0.00	2	51.85	51.90	-2	7,728	-0.03%
2022/08/29	3	50.20	0	0.00	50.00	3	7,732	0.04%
2022/08/26	2	52.80	0	0.00	52.20	2	7,805	0.03%
2022/08/24	1	51.30	1	51.10	51.20	0	8,305	0.00%
2022/08/23	0	0.00	7	51.43	52.30	-7	8,552	-0.08%
2022/08/22	0	0.00	1	51.40	51.60	-1	8,669	-0.01%
2022/08/19	3	52.63	0	0.00	51.50	3	8,818	0.03%
2022/08/17	0	0.00	1	51.30	51.30	-1	9,106	-0.01%
2022/08/16	0	0.00	51	51.70	51.50	-51	9,326	-0.55%
2022/08/15	4	51.85	9	50.90	52.10	-5	9,447	-0.05%
2022/08/12	51	49.40	1	49.30	49.40	50	9,588	0.52%
2022/08/11	4	48.74	6	47.98	47.15	-2	9,883	-0.02%
2022/08/10	1.1	47.32	2	47.25	47.25	-0.9	10,563	-0.01%
2022/08/08	1	46.60	2	47.70	48.45	-1	11,091	-0.01%
2022/08/05	5	48.80	6	48.37	48.30	-1	11,205	-0.01%
2022/08/04	2	47.75	7	46.68	47.65	-5	11,322	-0.04%
2022/08/03	6	49.17	1	49.65	47.95	5	11,415	0.04%
2022/08/02	4	49.98	3	49.52	49.85	1	11,556	0.01%
2022/08/01	0	0.00	4	51.60	51.80	-4	11,645	-0.03%
2022/07/29	1	52.00	2	51.90	51.30	-1	11,832	-0.01%
2022/07/28	4	50.95	5	51.18	50.50	-1	12,076	-0.01%
2022/07/27	2	50.70	1	51.50	51.80	1	12,067	0.01%
2022/07/26	6	51.05	1	51.20	50.60	5	12,082	0.04%
2022/07/25	3	53.43	8	53.31	53.10	-5	12,159	-0.04%
2022/07/22	11	54.30	3	53.60	53.50	8	12,203	0.07%
2022/07/21	0	0.00	7	54.53	54.60	-7	12,211	-0.06%
2022/07/20	6	54.10	11	53.45	52.80	-5	12,141	-0.04%
2022/07/19	3	51.37	1	51.20	51.20	2	12,121	0.02%
2022/07/18	7	51.69	1	51.60	51.60	6	12,265	0.05%
2022/07/15	4	49.54	7	50.87	50.90	-3	12,369	-0.02%
2022/07/14	6	48.19	4	49.90	49.85	2	12,392	0.02%
2022/07/13	4	48.68	12	48.70	47.30	-8	12,370	-0.06%
2022/07/12	11	46.33	3	47.95	46.40	8	12,471	0.06%
2022/07/11	1	50.60	4	49.76	49.55	-3	12,595	-0.02%
2022/07/08	5	50.86	2	51.40	50.20	3	12,660	0.02%
2022/07/07	3.1	49.72	13	48.38	49.85	-9.9	12,593	-0.08%
2022/07/06	14	48.46	24	49.00	47.05	-10	12,540	-0.08%
2022/07/05	16	49.33	11	51.15	49.85	5	12,587	0.04%
2022/07/04	2	49.68	1	48.95	48.70	1	12,456	0.01%
2022/07/01	19	51.58	1	52.20	49.50	18	12,473	0.14%
2022/06/30	14	55.67	6	55.62	55.00	8	12,261	0.07%
2022/06/29	2	57.85	1	57.10	57.90	1	12,205	0.01%
2022/06/28	2	60.85	1	59.40	59.30	1	12,197	0.01%
2022/06/27	21	61.98	3	61.60	61.60	18	12,393	0.15%
2022/06/24	18	59.77	11	59.67	59.30	7	12,246	0.06%
2022/06/22	5	58.02	2	56.20	56.30	3	12,226	0.02%
2022/06/21	1	59.00	1	59.90	59.70	0	12,337	0.00%
2022/06/20	1	57.80	3	59.47	57.80	-2	12,706	-0.02%
2022/06/16	59	64.53	9	63.17	62.00	50	12,794	0.39%
2022/06/15	0	0.00	2	64.30	63.90	-2	12,834	-0.02%
2022/06/14	0	0.00	1	63.20	64.60	-1	13,111	-0.01%
2022/06/13	2	64.80	9	64.22	63.80	-7	13,131	-0.05%
2022/06/10	2	67.30	6	67.40	67.40	-4	13,181	-0.03%
2022/06/09	0	0.00	1	68.40	68.40	-1	13,263	-0.01%
2022/06/08	6	69.10	0	0.00	69.10	6	13,355	0.04%
2022/06/07	0	0.00	7	68.39	68.40	-7	13,423	-0.05%
2022/06/06	1	69.20	0	0.00	68.90	1	13,620	0.01%
2022/06/02	5	73.00	6	71.52	70.40	-1	13,962	-0.01%
2022/06/01	1	70.40	2	69.70	69.30	-1	13,802	-0.01%
2022/05/31	5	70.00	7	69.41	68.90	-2	14,118	-0.01%
2022/05/30	12	68.86	10	69.12	68.60	2	14,668	0.01%
2022/05/27	10	68.07	12	68.57	68.30	-2	14,961	-0.01%
2022/05/26	2	66.50	2	66.80	66.60	0	14,941	0.00%
2022/05/25	3	67.67	8	67.54	67.80	-5	15,077	-0.03%
2022/05/24	10	67.70	27	65.46	65.80	-17	15,192	-0.11%
2022/05/23	6	69.20	2	68.30	68.00	4	15,277	0.03%
2022/05/20	17	68.63	12	68.47	68.10	5	15,435	0.03%
2022/05/19	206	69.93	209	65.17	70.00	-3	15,942	-0.02%	大買/大賣/
2022/05/18	27	69.30	24	68.30	67.20	3	16,525	0.02%
2022/05/17	14	66.44	12	66.95	68.30	2	16,955	0.01%
2022/05/16	0	0.00	9	62.93	62.10	-9	16,809	-0.05%
2022/05/13	3	61.13	1	61.90	61.90	2	16,839	0.01%
2022/05/12	12	60.47	12	59.98	59.00	0	16,891	0.00%
2022/05/11	5	60.52	7	60.47	59.90	-2	17,012	-0.01%
2022/05/10	5	61.60	3	62.33	62.00	2	17,418	0.01%
2022/05/09	28	65.48	30	64.80	62.70	-2	17,530	-0.01%
2022/05/06	1	65.80	0	0.00	66.80	1	17,569	0.01%
2022/05/05	9	67.17	8	67.35	67.90	1	17,534	0.01%
2022/05/04	2	63.40	1	63.60	63.00	1	17,352	0.01%
2022/05/03	0	0.00	40	62.59	63.70	-40	17,458	-0.23%
2022/04/29	43	62.42	0	0.00	61.80	43	17,637	0.24%
2022/04/28	2	59.95	1	62.00	60.60	1	17,631	0.01%
2022/04/27	21	59.82	7.1	59.29	60.70	13.9	17,644	0.08%
2022/04/26	1	64.80	1	63.70	62.00	0	17,537	0.00%
2022/04/25	4	64.45	4	63.90	64.10	0	17,601	0.00%
2022/04/22	1	68.00	1	68.10	67.20	0	17,733	0.00%
2022/04/21	9	67.82	35	67.07	70.00	-26	17,835	-0.15%
2022/04/20	3	65.40	4	65.83	66.10	-1	17,915	-0.01%
2022/04/19	31	66.36	1	64.70	64.40	30	18,028	0.17%
2022/04/18	11	64.56	1	65.00	66.00	10	18,329	0.05%
2022/04/15	7	67.10	8.3	67.53	65.50	-1.3	18,381	-0.01%
2022/04/14	2	72.70	3	70.50	70.30	-1	18,490	-0.01%
2022/04/13	6	72.35	0	0.00	72.00	6	18,664	0.03%
2022/04/12	2	70.95	1	71.00	71.10	1	18,955	0.01%
2022/04/11	7	71.67	11	72.61	70.60	-4	19,130	-0.02%
2022/04/08	5	74.88	2	74.90	74.90	3	19,137	0.02%
2022/04/07	2	74.80	4	75.90	74.60	-2	19,217	-0.01%
2022/04/06	1	80.00	0	0.00	79.50	1	19,293	0.01%
2022/04/01	2	80.35	1	81.10	81.00	1	19,567	0.01%
2022/03/31	4	81.60	3	82.26	80.50	1	19,790	0.00%
2022/03/30	18	84.67	4	84.50	83.00	14	20,213	0.07%
2022/03/29	1.2	83.52	4	83.48	83.50	-2.8	20,437	-0.01%
2022/03/28	2	80.30	1	80.40	81.60	1	21,423	0.00%
2022/03/25	6	82.22	2.1	82.71	80.90	3.9	22,329	0.02%
2022/03/24	3	83.23	1	84.00	84.00	2	23,498	0.01%
2022/03/23	20	83.58	17	83.77	83.00	3	24,950	0.01%
2022/03/22	4.1	79.44	3	78.53	80.30	1.1	26,654	0.00%
2022/03/21	3	79.93	2	79.45	79.40	1	28,217	0.00%
2022/03/18	0	0.00	2	78.30	78.90	-2	28,579	-0.01%
2022/03/17	7.2	78.01	39	78.77	78.80	-31.9	28,921	-0.11%
2022/03/16	3	73.73	1	73.20	73.70	2	29,336	0.01%
2022/03/15	20.1	75.00	8	73.63	73.40	12.1	31,129	0.04%
2022/03/14	9	77.90	7	77.63	77.70	2	31,368	0.01%
2022/03/11	1	77.70	7	77.64	77.60	-6	31,698	-0.02%
2022/03/10	8	79.23	9	79.36	78.60	-1	31,936	0.00%
2022/03/09	25	76.28	13	75.86	76.50	12	32,439	0.04%
2022/03/08	10.4	75.83	11	75.72	74.00	-0.6	32,770	0.00%
2022/03/07	8.1	80.70	4	79.63	79.40	4.1	32,888	0.01%
2022/03/04	15	86.86	96	86.77	85.10	-81	33,745	-0.24%
2022/03/03	105	87.14	21	88.08	85.90	84	33,963	0.25%	大買/
2022/03/02	16	84.23	131	81.96	85.40	-115	33,910	-0.34%	大賣/鉅額交易
2022/03/01	117	81.12	3	81.07	82.20	114	34,540	0.33%	大買/鉅額交易
2022/02/25	7	79.33	14	79.29	78.80	-7	35,296	-0.02%
2022/02/24	9	79.58	27	77.83	77.60	-18	35,937	-0.05%
2022/02/23	8	82.80	16	82.52	83.10	-8	35,821	-0.02%
2022/02/22	6.1	81.88	10	82.76	80.80	-3.9	35,758	-0.01%
2022/02/21	26	88.86	20	87.59	85.00	6	35,579	0.02%
2022/02/18	19	85.24	18	86.03	87.90	1	34,946	0.00%
2022/02/17	27	84.00	35	83.88	84.40	-8	34,383	-0.02%
2022/02/16	2	77.65	3	80.63	81.90	-1	33,448	0.00%
2022/02/15	3	77.10	7	75.83	74.50	-4	33,416	-0.01%
2022/02/14	5	77.24	9	76.40	76.50	-4	33,624	-0.01%
2022/02/11	18	81.46	3	80.70	80.80	15	33,718	0.04%
2022/02/10	8	80.30	10	80.85	81.60	-2	33,827	-0.01%
2022/02/09	1	78.00	0	0.00	77.80	1	33,619	0.00%
2022/02/08	0	0.00	104	74.45	76.00	-104	33,705	-0.31%	大賣/鉅額交易
2022/02/07	101	72.99	1	71.90	73.00	100	36,036	0.28%	大買/
2022/01/26	2	70.80	3	71.03	70.80	-1	38,056	0.00%
2022/01/25	2	72.50	5	72.80	70.70	-3	39,434	-0.01%
2022/01/24	4	72.18	2	72.55	73.90	2	39,393	0.01%
2022/01/21	7	75.54	3	75.93	74.30	4	40,412	0.01%
2022/01/20	3	78.47	1.6	78.84	78.10	1.4	41,216	0.00%
2022/01/19	0	0.00	0	77.60	78.80	0	42,442	0.00%
2022/01/18	5.5	79.23	4	79.63	78.50	1.5	44,432	0.00%
2022/01/17	1	78.50	0	78.10	79.50	1	45,506	0.00%
2022/01/14	2	75.51	2	75.00	76.90	0	46,498	0.00%
2022/01/13	1.1	77.42	11	76.62	76.70	-9.9	48,107	-0.02%
2022/01/12	1	78.99	0.5	77.50	78.30	0.5	48,652	0.00%
2022/01/11	9	78.77	4	78.85	77.50	5	48,746	0.01%
2022/01/10	3	79.00	3	81.97	81.30	0	48,443	0.00%
2022/01/07	5	82.26	12	81.74	81.30	-7	48,328	-0.01%
2022/01/06	7	85.88	7	84.94	86.00	0	48,177	0.00%
2022/01/05	5	86.12	5.1	84.64	84.40	0	48,157	0.00%
2022/01/04	11	89.90	2.1	92.33	88.10	8.9	48,013	0.02%
2022/01/03	3.1	91.43	1	90.10	91.90	2.1	48,235	0.00%
2021/12/30	13	90.68	54.1	90.32	90.40	-41.1	48,191	-0.09%
2021/12/29	63.1	91.30	11	90.76	91.50	52.1	48,315	0.11%
2021/12/28	9	91.08	33	92.15	90.60	-24	48,344	-0.05%
2021/12/27	7	92.93	8	92.58	92.10	-1	48,372	0.00%
2021/12/24	8	93.73	9	94.14	92.40	-1	48,445	0.00%
2021/12/23	36.2	93.10	6	93.80	93.20	30.2	48,136	0.06%
2021/12/22	26	96.47	24	95.71	93.20	2	47,821	0.00%
2021/12/21	26	94.91	47	94.34	94.50	-21	46,950	-0.04%
2021/12/20	62	95.23	65	94.64	92.20	-3	46,584	-0.01%
2021/12/17	58	95.45	24	94.12	91.90	34	45,674	0.07%
2021/12/16	47	95.13	62	97.14	99.90	-15	44,484	-0.03%
2021/12/15	46.1	88.26	56	88.73	90.90	-9.9	42,683	-0.02%
2021/12/14	13	82.02	24	82.81	83.30	-11	41,401	-0.03%
2021/12/13	12	83.45	36	83.56	82.20	-24	41,340	-0.06%
2021/12/10	23	86.84	8	88.56	85.10	15	40,959	0.04%
2021/12/09	34	90.31	45	91.06	87.90	-11	40,319	-0.03%
2021/12/08	6	85.90	73	84.76	84.50	-67	38,530	-0.17%
2021/12/07	10	86.22	38	87.78	85.00	-28	38,521	-0.07%
2021/12/06	6	86.02	2	86.15	86.30	4	38,274	0.01%
2021/12/03	107	87.63	11	87.88	87.60	96	38,237	0.25%	大買/
2021/12/02	18	87.24	5	86.66	84.20	13	38,006	0.03%
2021/12/01	4	87.00	4	86.90	90.00	0	37,940	0.00%
2021/11/30	34	90.88	19	91.85	87.30	15	38,752	0.04%
2021/11/29	7	82.76	8.1	82.61	85.50	-1.1	39,393	0.00%
2021/11/26	11	84.11	10.2	84.72	83.60	0.9	39,293	0.00%
2021/11/25	35	90.69	8.1	91.73	86.60	26.9	38,770	0.07%
2021/11/24	17.1	89.91	31	88.55	87.50	-13.9	37,925	-0.04%
2021/11/23	26.2	92.40	28	93.03	90.90	-1.8	37,256	0.00%
2021/11/22	4	98.93	8.1	101.57	101.00	-4.1	36,538	-0.01%
2021/11/19	7.1	96.80	21	97.02	97.80	-13.9	36,553	-0.04%
2021/11/18	3	92.40	17	90.80	91.50	-14	36,690	-0.04%
2021/11/17	9	89.99	2	90.85	90.10	7	36,818	0.02%
2021/11/16	23.1	89.92	29.6	88.93	90.00	-6.5	36,964	-0.02%
2021/11/15	4	80.23	5.3	80.29	82.00	-1.3	37,188	0.00%
2021/11/12	4	79.94	6	80.64	81.50	-2	37,436	-0.01%
2021/11/11	42.1	79.12	24	76.98	76.20	18.1	37,598	0.05%
2021/11/10	24.1	82.19	10	82.38	82.50	14	37,702	0.04%
2021/11/09	15.1	81.35	2	82.05	80.50	13	37,964	0.03%
2021/11/08	4	79.49	13.5	79.22	82.50	-9.5	37,930	-0.03%
2021/11/05	7	73.04	16.1	72.96	75.80	-9.1	38,188	-0.02%
2021/11/04	69	78.74	60	79.14	75.00	9	38,440	0.02%
2021/11/03	69.2	71.97	52	72.25	77.80	17.2	36,561	0.05%
2021/11/02	11	71.30	19.1	70.89	71.80	-8.1	34,760	-0.02%
2021/11/01	0	0.00	1	65.30	65.30	-1	33,725	0.00%
2021/10/29	12	57.74	29	58.73	59.40	-17	34,515	-0.05%
2021/10/28	59	55.28	52	53.38	54.00	7	33,702	0.02%
2021/10/27	34	54.48	38	54.71	54.80	-4	33,550	-0.01%
2021/10/26	48	54.24	103	54.17	53.30	-55	33,331	-0.17%	大賣/
2021/10/25	41	51.55	157	50.55	51.90	-116	32,523	-0.36%	大賣/鉅額交易
2021/10/22	139	49.51	38	50.20	49.25	101	32,386	0.31%	大買/鉅額交易
2021/10/21	69	49.83	67	49.91	50.10	2	31,665	0.01%
2021/10/20	70	46.54	41	46.16	47.80	29	30,731	0.09%
2021/10/19	26	44.50	22	43.72	43.70	4	31,667	0.01%
2021/10/18	3	42.37	5	42.46	42.35	-2	32,925	-0.01%
2021/10/15	3	41.78	8	41.83	41.70	-5	33,757	-0.01%
2021/10/14	10	40.85	6	42.03	40.90	4	34,392	0.01%
2021/10/13	11	42.84	20	43.14	41.25	-9	34,686	-0.03%
2021/10/12	5	44.14	4	43.95	44.35	1	35,497	0.00%
2021/10/08	14	43.97	42	44.23	44.00	-28	37,557	-0.07%
2021/10/07	11	41.99	14	41.75	41.90	-3	37,643	-0.01%
2021/10/06	16	41.22	9	41.35	40.10	7	37,892	0.02%
2021/10/05	37	40.20	17	39.35	41.40	20	38,082	0.05%
2021/10/04	39	40.71	42	41.06	39.00	-3	38,070	-0.01%
2021/10/01	25	44.39	13	44.15	42.50	12	38,249	0.03%
2021/09/30	9	45.08	6	45.36	45.55	3	38,951	0.01%
2021/09/29	10	44.47	32	44.28	43.90	-22	40,389	-0.05%
2021/09/28	25	46.81	4	46.50	45.95	21	40,608	0.05%
2021/09/27	24	47.38	10	47.56	47.50	14	40,485	0.03%
2021/09/24	49	46.02	67	46.26	47.40	-18	40,029	-0.04%
2021/09/23	15	46.50	32	46.19	45.30	-17	39,699	-0.04%
2021/09/22	1	44.80	7	44.38	45.00	-6	39,650	-0.02%
2021/09/17	17	44.24	6	44.90	44.60	11	39,727	0.03%
2021/09/16	11	43.81	7	44.16	43.70	4	39,486	0.01%
2021/09/15	6	42.86	8	42.04	41.65	-2	39,011	-0.01%
2021/09/14	1	43.30	43	43.15	43.00	-42	39,015	-0.11%
2021/09/13	10	43.75	0	0.00	43.75	10	38,950	0.03%
2021/09/10	49	44.38	45	44.29	44.40	4	38,865	0.01%
2021/09/09	10	42.58	15	43.23	43.05	-5	38,532	-0.01%
2021/09/08	8	42.41	8	42.44	42.65	0	38,393	0.00%
2021/09/07	89	43.54	83	41.84	41.95	6	38,114	0.02%
2021/09/06	12	46.23	7	46.31	44.65	5	37,693	0.01%
2021/09/03	92	46.91	119	47.16	47.75	-27	37,222	-0.07%	大賣/
2021/09/02	120	47.28	119	46.06	44.40	1	35,997	0.00%	大買/大賣/
2021/09/01	20	44.59	57	44.27	46.00	-37	34,383	-0.11%
2021/08/31	5	41.03	3	41.42	41.85	2	33,858	0.01%
2021/08/30	2	40.30	5	40.50	41.00	-3	33,717	-0.01%
2021/08/27	6	39.25	1	40.50	39.30	5	33,513	0.01%
2021/08/26	1.1	40.73	0	0.00	40.65	1.1	33,343	0.00%
2021/08/25	14	41.93	3	41.78	41.75	11	33,178	0.03%
2021/08/24	15	42.88	18	41.96	41.10	-3	33,030	-0.01%
2021/08/23	1	42.00	8	42.34	41.90	-7	32,748	-0.02%
2021/08/20	25	40.52	20	40.65	41.25	5	32,606	0.02%
2021/08/19	77	42.11	54	41.77	39.70	23	32,280	0.07%
2021/08/18	48.2	38.98	35	37.90	41.45	13.2	31,676	0.04%
2021/08/17	32	38.89	18	39.99	37.70	14	31,272	0.04%
2021/08/16	12	40.07	7.2	39.78	40.85	4.9	30,935	0.02%
2021/08/13	24	41.39	18	41.47	40.15	6	30,465	0.02%
2021/08/12	21	44.23	21	44.50	44.60	0	29,937	0.00%
2021/08/11	30	46.20	49	45.07	43.70	-19	29,652	-0.06%
2021/08/10	26	47.55	57	48.35	47.00	-31	29,092	-0.11%
2021/08/09	23	47.60	6	47.49	46.75	17	28,531	0.06%
2021/08/06	30	51.16	13	50.95	50.30	17	27,954	0.06%
2021/08/05	13.2	51.92	4	52.58	51.60	9.2	27,647	0.03%
2021/08/04	38	52.10	40.1	52.11	52.10	-2.1	27,390	-0.01%
2021/08/03	24.1	50.68	16	50.68	50.00	8.1	26,617	0.03%
2021/08/02	8	50.90	20	50.77	51.20	-12	26,334	-0.05%
2021/07/30	30.1	50.24	15.5	50.57	49.30	14.6	25,659	0.06%
2021/07/29	37	49.56	48	49.74	48.35	-11	24,635	-0.04%
2021/07/28	41.1	50.21	19	50.58	48.35	22.1	23,531	0.09%
2021/07/27	11	51.84	32.5	53.24	53.70	-21.5	22,725	-0.09%
2021/07/26	60	47.93	83.1	48.05	48.90	-23.1	22,499	-0.10%
2021/07/23	88.1	47.37	59	47.16	45.50	29.1	21,927	0.13%
2021/07/22	82	43.71	53	43.95	45.85	29	20,763	0.14%
2021/07/21	25	40.92	42.1	40.84	41.70	-17.1	19,908	-0.09%
2021/07/20	7	38.53	16	38.36	37.95	-9	19,913	-0.05%
2021/07/19	14	38.29	45	38.52	37.65	-31	19,397	-0.16%
2021/07/16	21	38.86	35	39.04	38.20	-14	19,134	-0.07%
2021/07/15	72	37.51	75.1	36.95	38.10	-3.1	18,300	-0.02%
2021/07/14	22	33.89	27.8	35.18	35.75	-5.8	16,131	-0.04%
2021/07/13	14	33.50	13	33.69	32.50	1	15,611	0.01%
2021/07/12	24	34.12	24	33.92	33.40	0	15,289	0.00%
2021/07/09	27	33.59	11	33.78	34.00	16	14,899	0.11%
2021/07/08	4	35.05	1	34.35	34.00	3	14,827	0.02%
2021/07/07	35	33.91	13	34.85	35.10	22	14,547	0.15%
2021/07/06	20	34.25	32.4	34.43	34.70	-12.4	13,853	-0.09%
2021/07/05	1.2	29.98	27	31.90	31.90	-25.8	12,818	-0.20%
2021/07/02	7	28.76	6	29.01	29.00	1	12,647	0.01%
2021/07/01	5	29.25	6	29.39	28.30	-1	12,890	-0.01%
2021/06/30	11	28.79	12	28.50	28.90	-1	12,945	-0.01%
2021/06/29	18	28.94	6	28.43	28.60	12	13,017	0.09%
2021/06/28	27	28.49	44	28.50	29.25	-17	12,711	-0.13%
2021/06/25	3	26.90	20	26.43	26.60	-17	12,251	-0.14%
2021/06/24	5	25.70	5	25.75	25.65	0	12,114	0.00%
2021/06/23	1	26.05	1	26.40	25.95	0	12,149	0.00%
2021/06/22	8	25.38	1	25.05	25.10	7	12,156	0.06%
2021/06/21	5	25.90	0	0.00	25.70	5	12,131	0.04%
2021/06/18	0	0.00	4	27.20	26.80	-4	12,212	-0.03%
2021/06/17	0	0.00	11	26.96	27.00	-11	12,184	-0.09%
2021/06/16	2	26.80	2	25.95	26.00	0	12,135	0.00%
2021/06/15	10	27.00	3	26.70	26.85	7	12,105	0.06%
2021/06/11	0	0.00	2	26.40	26.45	-2	12,121	-0.02%
2021/06/10	7	26.83	5	26.30	26.25	2	12,153	0.02%
2021/06/09	18	26.75	11	27.00	26.95	7	12,165	0.06%
2021/06/07	10	26.05	1	26.30	25.85	9	11,947	0.08%
2021/06/04	0	0.00	1	26.00	26.10	-1	11,855	-0.01%
2021/06/03	2	25.93	2	26.10	25.95	0	11,841	0.00%
2021/06/02	10	26.15	2	26.10	25.55	8	11,831	0.07%
2021/05/31	3	25.98	1	26.50	26.50	2	11,751	0.02%
2021/05/28	10	25.28	10	25.08	25.55	0	11,981	0.00%
2021/05/27	0	0.00	2	23.93	24.30	-2	11,942	-0.02%
2021/05/24	1	23.20	20	21.97	23.25	-19	12,050	-0.16%
2021/05/21	0.2	22.00	0	0.00	21.95	0.2	11,999	0.00%
2021/05/20	2	21.83	0	0.00	21.35	2	12,096	0.02%
2021/05/17	1	20.70	1	20.20	19.90	0	12,151	0.00%
2021/05/14	6	23.14	1	23.95	22.10	5	12,055	0.04%
2021/05/13	1.1	21.50	0	0.00	22.50	1.1	11,986	0.01%
2021/05/12	11	23.64	0	0.00	22.75	11	11,919	0.09%
2021/05/11	35	25.78	1	25.80	25.25	34	11,737	0.29%
2021/05/10	0	0.00	28	28.93	27.80	-28	11,608	-0.24%
2021/05/07	4	27.35	3	26.47	27.20	1	11,453	0.01%
2021/05/06	0	0.00	10	25.00	25.60	-10	11,383	-0.09%
2021/05/05	12	25.82	0	0.00	25.00	12	11,293	0.11%
2021/05/04	15	27.53	4	26.35	26.20	11	11,135	0.10%
2021/05/03	25	29.64	10	29.30	28.85	15	10,869	0.14%
2021/04/29	2.1	30.51	5	31.13	30.60	-2.9	10,593	-0.03%
2021/04/28	11	32.23	17	32.42	31.80	-6	10,243	-0.06%
2021/04/27	35	30.60	46.2	31.03	30.55	-11.2	9,693	-0.12%
2021/04/26	9.1	29.30	25	29.64	29.75	-15.9	8,976	-0.18%
2021/04/23	3	26.70	2	25.95	27.05	1	8,051	0.01%
2021/04/22	3	26.40	2	27.15	25.20	1	7,897	0.01%
2021/04/21	3	26.38	7	26.32	26.75	-4	7,743	-0.05%
2021/04/20	13	25.50	5.2	25.31	25.65	7.8	7,542	0.10%
2021/04/19	2	24.60	1	25.25	24.90	1	7,507	0.01%
2021/04/16	0	0.00	5	24.95	24.90	-5	7,506	-0.07%
2021/04/15	2	24.93	2	25.05	25.20	0	7,505	0.00%
2021/04/14	8	24.57	4	25.40	24.65	4	7,507	0.05%
2021/04/13	5	25.59	4	27.70	25.65	1	7,429	0.01%
2021/04/12	12	28.83	5	29.00	27.60	7	7,244	0.10%
2021/04/09	1.4	27.83	3.5	28.27	27.35	-2.2	7,006	-0.03%
2021/04/08	4	26.28	1	26.60	26.10	3	6,539	0.05%
2021/04/07	4	24.85	5	24.98	26.90	-1	6,411	-0.02%
2021/04/06	16	24.97	17	24.63	24.55	-1	6,453	-0.02%
2021/04/01	11	24.00	9	23.84	24.40	2	6,650	0.03%
2021/03/31	1	23.25	0	0.00	23.05	1	6,498	0.02%
2021/03/30	0	22.60	0	0.00	22.70	0	6,570	0.00%
2021/03/25	6	22.66	0	0.00	22.75	6	6,999	0.09%
2021/03/23	0	24.20	0	0.00	23.70	0	7,298	0.00%
2021/03/22	0	23.65	0	0.00	23.80	0	7,206	0.00%
2021/03/19	0	0.00	1	23.75	23.75	-1	7,246	-0.01%
2021/03/18	2	23.85	8	23.94	23.60	-6	7,317	-0.08%
2021/03/17	2	23.60	0	0.00	23.60	2	7,592	0.03%
2021/03/16	4	23.64	0	0.00	23.60	4	7,732	0.05%
2021/03/15	0	0.00	1	23.55	24.20	-1	7,843	-0.01%
2021/03/12	9	22.56	6	22.40	22.35	3	8,293	0.04%
2021/03/08	6	22.36	0	0.00	22.00	6	9,446	0.06%
2021/03/04	6	23.05	3	23.20	22.80	3	10,065	0.03%
2021/03/03	11	23.44	3	24.10	23.15	8	10,324	0.08%
2021/03/02	0	0.00	5.2	24.34	25.30	-5.2	10,218	-0.05%
2021/02/26	0	0.00	1	23.15	23.00	-1	10,230	-0.01%
2021/02/25	0.2	23.75	0	0.00	23.55	0.2	10,884	0.00%
2021/02/24	2	24.55	2	23.95	24.25	0	10,966	0.00%
2021/02/22	2	23.98	22	23.75	23.90	-20	10,788	-0.19%
2021/02/19	9	22.94	8	22.83	23.10	1	10,673	0.01%
2021/02/18	15	22.91	6	22.85	22.85	9	10,663	0.08%
2021/02/17	0	0.00	0.2	22.40	22.45	-0.2	10,550	0.00%
2021/02/05	0	0.00	5	20.83	20.85	-5	10,475	-0.05%
2021/02/02	0	0.00	10	20.60	20.60	-10	10,454	-0.10%
2021/02/01	2	20.25	0	0.00	20.05	2	10,433	0.02%
2021/01/29	0	0.00	3	21.05	20.60	-3	10,480	-0.03%
2021/01/28	3	22.20	23	21.37	21.40	-20	10,481	-0.19%
2021/01/27	3	21.25	0	0.00	21.85	3	10,410	0.03%
2021/01/26	1	21.55	0	0.00	21.10	1	10,385	0.01%
2021/01/25	1	21.45	0	0.00	21.50	1	10,372	0.01%
2021/01/22	3	20.87	2	21.00	21.25	1	10,346	0.01%
2021/01/20	0	0.00	6	21.05	21.00	-6	10,282	-0.06%
2021/01/19	2	21.55	0	0.00	22.00	2	10,310	0.02%
2021/01/13	0	0.00	0.4	22.55	22.65	-0.4	10,221	0.00%
2021/01/12	1	22.45	0	0.00	21.75	1	10,497	0.01%
2021/01/11	2	22.00	0	0.00	22.80	2	10,476	0.02%
2021/01/08	5	22.45	52	22.35	22.50	-47	10,420	-0.45%
2021/01/07	18.1	22.92	1	23.25	23.00	17.1	10,327	0.17%
2021/01/06	2	22.50	0	0.00	22.75	2	10,263	0.02%
2021/01/05	5	24.00	5	23.80	23.70	0	10,140	0.00%
2021/01/04	10	24.20	1	24.20	24.00	9	10,074	0.09%
2020/12/31	2	24.23	0	0.00	24.40	2	9,957	0.02%
2020/12/30	2	25.28	4	25.38	25.10	-2	9,864	-0.02%
2020/12/29	44	27.10	14.2	26.11	25.00	29.8	9,700	0.31%
2020/12/28	21	25.34	22	26.60	27.10	-1	9,191	-0.01%
2020/12/25	1	25.25	4	24.86	24.65	-3	8,791	-0.03%
2020/12/24	14	24.95	17	25.08	24.60	-3	8,713	-0.03%
2020/12/23	2	24.20	1	24.05	24.35	1	8,513	0.01%
2020/12/21	11	24.80	12	24.86	24.55	-1	8,407	-0.01%
2020/12/18	1	24.25	1	24.50	24.25	0	8,315	0.00%
2020/12/17	2	23.70	2	24.45	23.60	0	8,165	0.00%
2020/12/15	0	0.00	3	22.70	22.75	-3	7,936	-0.04%
2020/12/14	3	23.90	0	0.00	23.85	3	7,872	0.04%
2020/12/11	13	24.26	5	24.22	24.30	8	7,860	0.10%
2020/12/10	4	23.43	1	22.65	23.50	3	7,593	0.04%
2020/12/09	7	24.63	8	24.56	24.65	-1	7,409	-0.01%
2020/12/08	11	24.98	2	25.55	25.30	9	7,259	0.12%
2020/12/07	9	24.39	11	24.03	24.50	-2	6,682	-0.03%
2020/12/04	0	0.00	7.1	22.30	22.30	-7.1	6,248	-0.11%
2020/12/03	0	0.00	11	21.20	20.30	-11	6,111	-0.18%
2020/12/02	19	21.34	3	22.05	21.45	16	6,069	0.26%
2020/12/01	12	21.18	7	21.30	21.40	5	6,135	0.08%
2020/11/30	2	20.25	1	20.60	20.20	1	5,683	0.02%
2020/11/27	1	19.85	14	19.68	19.95	-13	5,517	-0.24%
2020/11/26	1	18.15	0.2	18.95	19.10	0.8	5,195	0.02%
2020/11/25	2	18.10	21	18.21	18.15	-19	4,977	-0.38%
2020/11/24	30	19.20	8	19.74	18.45	22	4,843	0.45%
2020/11/23	7	18.02	9	18.46	19.00	-2	4,156	-0.05%
2020/11/20	5	16.92	2	17.20	17.30	3	3,988	0.08%
2020/11/19	0.1	16.45	25.8	16.49	16.55	-25.7	3,931	-0.65%
2020/11/18	0	0.00	80	16.55	16.45	-80	3,954	-2.02%
2020/11/13	10	16.45	0	0.00	16.45	10	4,152	0.24%
2020/11/12	1	16.60	0	0.00	16.50	1	4,158	0.02%
2020/11/11	1	16.75	0	0.00	16.65	1	4,168	0.02%
2020/11/06	0	0.00	1	17.35	17.60	-1	4,154	-0.02%
2020/11/05	0	0.00	84	17.27	17.05	-84	4,090	-2.05%
2020/10/29	1	17.20	0	0.00	17.15	1	4,245	0.02%
2020/10/28	0	0.00	2	17.73	17.65	-2	4,385	-0.05%
2020/10/27	2	18.00	0	0.00	17.70	2	4,427	0.05%
2020/10/23	0	0.00	20	18.85	18.90	-20	4,402	-0.45%
2020/10/22	0.5	18.40	6	19.25	18.35	-5.5	4,398	-0.13%
2020/10/21	6	18.95	0	0.00	19.00	6	4,391	0.14%
2020/10/20	5	19.93	3	20.52	19.85	2	4,334	0.05%
2020/10/16	0.5	17.30	0	0.00	17.35	0.5	4,197	0.01%
2020/10/12	31.5	17.44	1.2	17.09	17.15	30.3	4,845	0.62%
2020/10/08	0	0.00	6	17.19	17.20	-6	4,954	-0.12%
2020/10/06	0	0.00	1	17.30	17.30	-1	5,375	-0.02%
2020/09/30	1	16.50	0	0.00	16.45	1	5,467	0.02%
2020/09/16	4	9.36	1	9.48	9.41	3	5,542	0.05%
2020/09/14	0	0.00	1	9.95	10.15	-1	5,374	-0.02%
2020/09/11	1	9.46	30	9.42	9.50	-29	5,211	-0.56%
2020/09/10	12	9.87	2	9.82	9.80	10	5,174	0.19%
2020/09/09	6	9.96	15	9.98	9.99	-9	5,154	-0.17%
2020/09/08	5	10.00	0	0.00	9.98	5	5,201	0.10%
2020/09/07	6	10.57	0	0.00	10.05	6	5,180	0.12%
2020/09/04	3	10.23	0	0.00	10.25	3	5,126	0.06%
2020/09/03	7	10.31	0	0.00	10.25	7	5,135	0.14%
2020/09/02	0	0.00	1	10.25	10.15	-1	5,144	-0.02%
2020/09/01	1	10.15	3	10.10	10.05	-2	5,150	-0.04%
2020/08/31	0	0.00	7	10.15	10.05	-7	5,140	-0.14%
2020/08/28	10	10.30	0	0.00	10.30	10	5,215	0.19%
2020/08/27	20	10.40	5	10.56	10.25	15	5,453	0.28%
2020/08/26	5	11.03	16	10.72	10.60	-11	5,289	-0.21%
2020/08/25	0	0.00	54	11.30	11.30	-54	4,870	-1.11%
2020/08/24	1	9.98	1	10.00	10.30	0	4,826	0.00%
2020/08/21	1	9.26	0	0.00	9.38	1	4,749	0.02%
2020/08/19	0	0.00	5	9.98	9.94	-5	4,687	-0.11%
2020/08/14	3	9.81	0	0.00	9.80	3	4,642	0.06%
2020/08/12	3	9.98	0	0.00	10.10	3	4,617	0.06%
2020/08/11	7	10.32	60	10.35	10.40	-53	4,521	-1.17%
2020/08/10	1	9.45	0	0.00	9.46	1	4,401	0.02%
2020/08/07	1	9.75	0	0.00	9.66	1	4,395	0.02%
2020/08/06	51	9.77	0	0.00	9.74	51	4,390	1.16%
2020/08/04	1	9.79	1	9.89	9.77	0	4,363	0.00%
2020/08/03	2	9.76	0	0.00	9.77	2	4,362	0.05%
2020/07/29	3.3	9.84	7	9.55	9.82	-3.7	4,343	-0.09%
2020/07/28	4	9.74	5	10.10	9.51	-1	4,339	-0.02%
2020/07/27	5	10.10	5	10.25	10.10	0	4,318	0.00%
2020/07/24	1	10.60	0	0.00	10.45	1	4,274	0.02%
2020/07/23	15	11.03	43	11.11	11.05	-28	4,198	-0.67%
2020/07/21	1	10.75	1	9.92	10.60	0	3,991	0.00%
2020/07/17	4	10.06	0	0.00	9.95	4	3,936	0.10%
2020/07/15	1	10.50	0	0.00	10.25	1	3,905	0.03%
2020/07/14	1	11.00	0	0.00	10.60	1	3,919	0.03%
2020/07/13	19	10.80	10	10.05	11.45	9	3,884	0.23%
2020/07/10	8	10.74	0	0.00	10.65	8	3,708	0.22%
2020/07/09	2	11.80	0	0.00	11.80	2	3,645	0.05%
2020/07/08	16	13.65	3	13.70	13.10	13	3,509	0.37%
2020/07/07	0	0.00	6	12.50	12.50	-6	3,052	-0.20%
2020/07/06	1	11.40	0	0.00	11.40	1	3,002	0.03%
2020/07/03	10	10.30	58	10.37	10.40	-48	2,902	-1.65%
2020/07/02	28	9.30	83	9.45	9.47	-55	2,592	-2.12%
2020/07/01	3	8.61	8	8.61	8.61	-5	2,418	-0.21%
2020/06/29	0	0.00	1	7.79	7.82	-1	2,285	-0.04%
2020/06/23	0	0.00	3	8.05	8.37	-3	2,162	-0.14%
2020/06/18	1	7.86	0	0.00	7.84	1	2,045	0.05%
2020/06/16	0	0.00	1	7.95	7.99	-1	2,014	-0.05%
2020/06/15	0	0.00	15	8.10	8.10	-15	1,981	-0.76%
2020/06/12	0	0.00	1	7.10	7.40	-1	1,893	-0.05%
2020/06/11	0	0.00	10	7.67	7.50	-10	1,869	-0.53%
2020/06/10	10	7.90	3	8.00	7.90	7	1,823	0.38%
2020/06/09	0	0.00	1	8.32	8.20	-1	1,772	-0.06%
2020/06/08	2	8.05	0	0.00	8.37	2	1,724	0.12%
2020/06/05	5	8.02	0	0.00	8.04	5	1,673	0.30%
2020/06/04	10	8.16	0	0.00	8.19	10	1,633	0.61%
2020/06/03	4	8.25	11	8.25	8.25	-7	1,531	-0.46%
2020/05/28	1	6.17	15	6.27	6.15	-14	1,262	-1.11%
2020/05/26	15	6.07	0	0.00	6.08	15	1,421	1.06%
2020/05/21	0	0.00	1	6.25	6.23	-1	1,484	-0.07%
2020/05/20	0.6	6.16	5	6.28	6.20	-4.4	1,479	-0.30%
2020/05/18	0	0.00	2	6.19	6.21	-2	1,459	-0.14%
2020/05/15	7	6.24	0	0.00	6.22	7	1,454	0.48%
2020/05/13	1	6.70	0	0.00	6.68	1	1,409	0.07%
2020/05/11	80	6.72	0	0.00	6.68	80	1,390	5.75%
2020/05/08	0	0.00	1	6.64	6.65	-1	1,377	-0.07%
2020/05/06	0	0.00	4	6.75	6.64	-4	1,353	-0.30%
2020/04/30	1	6.70	0	0.00	6.70	1	1,309	0.08%
2020/04/20	0	0.00	6	6.42	6.37	-6	1,276	-0.47%
2020/04/17	0	0.00	2	6.53	6.53	-2	1,265	-0.16%
2020/04/16	0	0.00	7	6.16	6.49	-7	1,214	-0.58%
2020/04/14	0	0.00	2	5.61	5.65	-2	1,150	-0.17%
2020/03/31	2	4.93	0	0.00	4.91	2	1,202	0.17%
2020/03/19	1	4.14	0	0.00	4.14	1	1,454	0.07%
2020/03/17	4	4.66	0	0.00	4.64	4	1,449	0.28%
2020/03/16	3	5.04	0	0.00	5.01	3	1,467	0.20%
2020/03/10	6	6.24	0	0.00	6.25	6	1,484	0.40%
2020/03/05	0	0.00	4	6.61	6.57	-4	1,445	-0.28%
2020/03/03	1	6.75	0	0.00	6.75	1	1,419	0.07%
2020/03/02	3	6.75	3	6.68	6.70	0	1,393	0.00%
2020/02/27	3	6.90	15.3	7.05	7.06	-12.3	1,355	-0.91%
2020/01/30	3	9.23	0	0.00	9.27	3	1,172	0.26%
2020/01/13	0	0.00	1	10.25	10.30	-1	1,185	-0.08%
2020/01/08	0	0.00	1	10.25	10.30	-1	1,190	-0.08%
2019/12/30	2	10.90	1	10.90	10.90	1	1,141	0.09%
2019/12/26	1	10.30	0	0.00	10.30	1	1,070	0.09%
2019/12/23	0	0.00	1	10.75	10.70	-1	1,024	-0.10%
2019/12/20	15	10.85	3	10.95	10.85	12	992	1.21%
2019/12/19	0	0.00	20	10.50	10.65	-20	869	-2.30%
2019/12/18	0	0.00	2	10.33	10.45	-2	815	-0.25%
2019/12/17	1	10.60	0	0.00	10.40	1	782	0.13%
2019/12/10	1	9.72	0	0.00	9.88	1	679	0.15%
2019/11/27	4	9.30	0	0.00	9.35	4	643	0.62%
2019/11/25	3	8.87	1	8.85	8.84	2	616	0.32%
2019/11/18	5	9.15	0	0.00	9.10	5	583	0.86%
2019/11/04	0	0.00	2.1	9.40	9.38	-2.1	581	-0.35%
2019/10/29	1	9.77	0	0.00	9.74	1	575	0.17%
2019/10/28	5	9.48	0	0.00	9.50	5	569	0.88%
2019/10/25	3	9.78	0	0.00	9.74	3	560	0.54%
2019/10/17	20	10.10	0	0.00	10.00	20	718	2.78%
2019/09/05	0	0.00	20	10.95	11.25	-20	842	-2.38%
2019/08/19	2	10.65	0	0.00	10.75	2	1,102	0.18%
2019/08/15	20	10.30	0	0.00	10.40	20	1,303	1.53%
2019/08/06	0	0.00	0.2	10.45	10.45	-0.2	1,306	-0.02%
2019/07/16	10	11.30	0	0.00	11.15	10	1,077	0.93%
2019/07/15	1	11.50	0	0.00	11.40	1	1,077	0.09%
2019/07/11	0	0.00	3	11.00	11.35	-3	1,078	-0.28%
2019/07/10	2	10.95	0	0.00	10.85	2	1,075	0.19%
2019/07/08	2	11.00	0	0.00	11.00	2	1,082	0.18%
2019/07/04	0	0.00	13	11.02	10.95	-13	1,095	-1.19%
2019/07/01	3	10.80	0	0.00	10.85	3	1,094	0.27%
2019/06/27	13	10.65	0	0.00	10.75	13	1,061	1.23%
2019/06/21	0	0.00	6	10.65	10.65	-6	1,063	-0.56%
2019/06/20	1	10.70	0	0.00	10.65	1	1,065	0.09%
2019/06/18	1	10.65	0	0.00	10.40	1	1,067	0.09%
2019/06/12	4	10.85	0	0.00	10.90	4	1,067	0.37%
2019/06/03	0	0.00	2	11.65	11.85	-2	996	-0.20%
2019/05/31	0	0.00	21	11.45	11.45	-21	921	-2.28%
2019/05/24	0	0.00	5	10.75	11.05	-5	913	-0.55%
2019/05/23	0	0.00	10	11.05	11.05	-10	991	-1.01%
2019/05/22	0	0.00	13	11.00	11.00	-13	908	-1.43%
2019/05/20	5	8.75	0	0.00	9.13	5	798	0.63%
2019/05/17	3	8.87	0	0.00	8.85	3	797	0.38%
2019/05/15	1	9.07	0	0.00	9.10	1	817	0.12%
2019/04/29	10	9.87	0	0.00	9.80	10	785	1.27%
2019/04/26	1	9.96	10	9.96	9.99	-9	779	-1.15%
2019/04/25	0	0.00	0	10.00	10.05	0	771	-0.01%
2019/04/19	2	10.05	29	10.06	10.20	-27	757	-3.57%
2019/04/16	10	9.98	0	0.00	10.05	10	697	1.43%
2019/04/12	0	0.00	1	10.00	10.00	-1	686	-0.15%
2019/04/11	1	10.05	0	0.00	10.05	1	681	0.15%
2019/04/09	0	10.30	0	0.00	10.35	0	667	0.00%
2019/04/01	0	0.00	1	9.98	10.00	-1	653	-0.15%
2019/03/28	4	10.10	0	0.00	10.20	4	667	0.60%
2019/03/27	10	10.20	0	0.00	10.20	10	688	1.45%
2019/03/26	10	10.18	0	0.00	10.25	10	723	1.38%
2019/03/21	10	10.45	0	0.00	10.50	10	774	1.29%
2019/03/18	1	10.40	0	0.00	10.50	1	782	0.13%
2019/03/15	3	10.55	0	0.00	10.55	3	775	0.39%
2019/03/13	0	0.00	1	10.95	10.90	-1	766	-0.13%
2019/03/08	0	0.00	20	10.60	10.80	-20	765	-2.61%
2019/03/06	0	0.00	11	11.20	11.00	-11	764	-1.44%
2019/02/25	40	11.11	0	0.00	11.00	40	706	5.66%
2019/02/22	1	11.40	4	11.50	11.40	-3	666	-0.45%
2019/02/21	0	0.00	55	10.55	10.55	-55	550	-9.99%
2019/02/12	3	9.12	0	0.00	9.13	3	491	0.61%
2019/01/17	5	9.16	0	0.00	9.15	5	524	0.95%
2019/01/15	6	9.20	0	0.00	9.22	6	544	1.10%
2019/01/11	1	9.31	0	0.00	9.36	1	546	0.18%
2019/01/09	14	9.61	0	0.00	9.58	14	549	2.55%
2018/12/21	0	0.00	10	10.00	10.10	-10	574	-1.74%
2018/12/19	0	0.00	3	10.45	10.80	-3	523	-0.57%
2018/12/17	10	10.30	0	0.00	10.40	10	484	2.06%
2018/12/14	0	0.00	5	10.00	10.00	-5	459	-1.09%
2018/12/13	0	0.00	1	9.60	9.58	-1	441	-0.23%
2018/12/11	1	8.83	0	0.00	8.83	1	436	0.23%
2018/11/19	5	8.78	0	0.00	8.77	5	513	0.97%
2018/11/07	0	0.00	1	8.80	8.82	-1	582	-0.17%
2018/10/26	58	8.10	0	0.00	8.03	58	744	7.79%
2018/10/25	3	8.06	0	0.00	8.07	3	774	0.39%
2018/10/24	5	8.77	0	0.00	8.81	5	766	0.65%
2018/10/22	0	0.00	3	9.25	9.40	-3	759	-0.39%
2018/10/16	10	9.89	0	0.00	9.82	10	787	1.27%
2018/10/05	0	0.00	2	10.80	10.80	-2	1,014	-0.20%
2018/10/02	0	0.00	1	11.50	11.55	-1	1,014	-0.10%
2018/09/20	1	11.50	0	0.00	11.45	1	1,064	0.09%
2018/09/17	10	11.35	0	0.00	11.35	10	1,100	0.91%
2018/09/10	0	0.00	20	11.64	11.60	-20	1,190	-1.68%
2018/09/03	0	0.00	1	12.20	12.20	-1	1,302	-0.08%
2018/08/20	0	0.00	3	12.25	12.25	-3	2,472	-0.12%
2018/08/02	2	14.50	0	0.00	13.90	2	2,625	0.08%
2018/07/17	1	14.25	0	0.00	14.00	1	2,504	0.04%
2018/06/21	1	13.60	0	0.00	13.60	1	2,346	0.04%
2018/06/19	0	0.00	2	14.55	14.30	-2	2,312	-0.09%
2018/06/15	0	0.00	2	14.80	14.80	-2	2,293	-0.09%
2018/06/12	2	14.35	0	0.00	14.20	2	2,234	0.09%
2018/06/08	9	14.60	0	0.00	14.60	9	2,191	0.41%
2018/06/06	0	0.00	10	15.00	15.10	-10	2,157	-0.46%
2018/06/05	2	14.60	5	14.40	14.70	-3	2,088	-0.14%
2018/06/04	0	0.00	10	14.75	14.70	-10	2,062	-0.48%
2018/06/01	12	14.23	0	0.00	14.30	12	2,029	0.59%
2018/05/31	1	15.00	0	0.00	14.70	1	1,961	0.05%
2018/05/30	2	15.30	6	15.10	15.35	-4	1,847	-0.22%
2018/05/29	16	15.18	42	15.54	15.70	-26	1,679	-1.55%
2018/05/28	5	13.30	10	13.40	14.30	-5	1,306	-0.38%
2018/05/25	0	0.00	11	13.03	13.05	-11	1,166	-0.94%
2018/05/22	0	0.00	10	12.20	12.65	-10	1,056	-0.95%
2018/05/18	5	11.60	0	0.00	11.50	5	1,036	0.48%
2018/05/15	0	0.00	1	11.50	11.55	-1	1,050	-0.10%
2018/05/14	10	11.55	5	11.50	11.40	5	1,110	0.45%
2018/05/11	1	11.40	0	0.00	11.50	1	1,137	0.09%
2018/05/09	0	0.00	10	11.10	11.55	-10	1,135	-0.88%
2018/05/08	10	10.70	0	0.00	10.85	10	1,139	0.88%
2018/05/07	0	0.00	1	10.80	10.75	-1	1,194	-0.08%
2018/04/26	0	0.00	1	10.95	10.75	-1	1,575	-0.06%
2018/04/19	20	11.60	0	0.00	11.65	20	1,739	1.15%
2018/04/16	10	11.90	0	0.00	11.80	10	1,784	0.56%
2018/03/28	0	0.00	1	12.25	12.20	-1	2,822	-0.04%
2018/03/27	0	0.00	4	12.50	12.35	-4	2,841	-0.14%
2018/03/23	0	0.00	2	12.45	12.40	-2	2,838	-0.07%
2018/03/21	0	0.00	10	13.03	13.10	-10	2,822	-0.35%
2018/03/19	2	13.05	0	0.00	12.95	2	2,843	0.07%
2018/03/13	9	12.80	0	0.00	12.85	9	2,915	0.31%
2018/03/09	1	12.90	0	0.00	12.95	1	2,974	0.03%
2018/03/08	10	12.90	0	0.00	12.95	10	3,025	0.33%
2018/03/07	0	0.00	5	13.25	12.90	-5	3,024	-0.17%
2018/03/06	0	0.00	5	13.20	13.15	-5	3,052	-0.16%
2018/03/02	0	0.00	8	13.20	13.20	-8	3,304	-0.24%
2018/02/23	1	13.95	29	13.80	13.75	-28	3,459	-0.81%
2018/02/21	29	13.50	0	0.00	13.60	29	3,549	0.82%
2018/02/07	1	13.95	2	14.15	13.95	-1	3,590	-0.03%
2018/02/06	10	14.25	50	13.71	13.60	-40	3,657	-1.09%
2018/02/05	22	14.80	0	0.00	14.95	22	3,698	0.59%
2018/02/02	0	0.00	10	15.65	15.40	-10	3,765	-0.27%
2018/01/30	62	15.93	0	0.00	15.70	62	3,919	1.58%
2018/01/29	0	0.00	1	16.00	16.15	-1	3,953	-0.03%
2018/01/26	3	15.70	3	15.60	15.55	0	3,923	0.00%
2018/01/22	0	0.00	1	15.75	15.90	-1	4,257	-0.02%
2018/01/19	0	0.00	5	15.35	15.20	-5	4,505	-0.11%
2018/01/18	2	15.75	10	15.60	15.55	-8	4,836	-0.17%
2018/01/16	0	0.00	23	16.13	15.95	-23	4,929	-0.47%
2018/01/15	0	0.00	5	15.45	15.40	-5	4,882	-0.10%
2018/01/08	27	15.56	10	15.65	15.50	17	5,334	0.32%
2018/01/05	9	16.22	0	0.00	16.10	9	5,345	0.17%
2018/01/04	10	16.25	10	16.55	16.80	0	5,258	0.00%
2018/01/03	1	15.55	0	0.00	15.50	1	5,045	0.02%
2018/01/02	5	15.57	0	0.00	15.45	5	5,017	0.10%