智冠 (5478)-元大-北港券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
151.0
漲跌
▼1.0
漲幅
-0.66%
成交量
422張
產業
上櫃文化創意指數
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	152.00	0	0.00	151.00	0.1	659	0.02%
2024/05/06	1.1	151.45	0	0.00	152.00	1.1	668	0.16%
2024/04/29	1	147.50	0	0.00	146.50	1	893	0.11%
2024/04/24	0	0.00	0	139.75	141.00	0	907	0.00%
2024/04/22	0	138.50	0	0.00	136.50	0	923	0.00%
2024/04/16	0	0.00	1	133.00	134.00	-1	960	-0.10%
2024/04/09	0.1	143.00	0	0.00	142.00	0.1	1,109	0.01%
2024/03/25	0.3	145.68	0	0.00	145.00	0.3	1,370	0.02%
2024/03/22	5	152.00	0	0.00	150.50	5	1,365	0.37%
2024/03/21	0	0.00	1.2	165.75	166.50	-1.2	1,355	-0.09%
2024/03/20	0	0.00	0.3	162.28	161.50	-0.3	1,339	-0.02%
2024/03/18	5	158.50	2	159.25	160.00	3	1,335	0.22%
2024/03/13	0	156.50	0	0.00	156.00	0	1,310	0.00%
2024/03/12	4	157.25	2	156.50	156.50	2	1,305	0.15%
2024/03/11	1	151.00	0	0.00	153.00	1	1,283	0.08%
2024/03/08	1	155.00	1	150.50	150.00	0	1,259	0.00%
2024/03/07	1	145.00	0	0.00	147.00	1	1,264	0.08%
2024/03/01	0	0.00	1	134.50	135.00	-1	1,459	-0.07%
2024/02/26	0.1	134.00	0	0.00	133.00	0.1	1,529	0.01%
2024/02/23	0	135.00	0	0.00	136.00	0	1,531	0.00%
2024/02/20	0	0.00	1	133.00	131.00	-1	1,581	-0.06%
2024/02/15	0	0.00	0	134.50	135.50	0	1,568	0.00%
2024/01/25	6	174.25	5	170.40	156.50	1	1,457	0.07%
2024/01/12	0	0.00	1	153.00	152.50	-1	1,204	-0.08%
2024/01/03	1	166.00	1	167.49	163.00	0	1,069	0.00%
2023/12/29	0	148.00	0	0.00	150.50	0	975	0.00%
2023/12/28	0	0.00	1	147.00	147.00	-1	936	-0.11%
2023/12/27	0	145.50	0	0.00	147.00	0	909	0.00%
2023/12/26	2	139.75	0	0.00	141.50	2	854	0.23%
2023/12/25	1	153.00	0	0.00	153.00	1	745	0.13%
2023/12/22	0	170.00	0	0.00	170.00	0	745	0.00%
2023/12/12	0	0.00	1.2	204.04	204.50	-1.2	696	-0.17%
2023/12/07	0	0.00	1.2	189.08	189.50	-1.2	679	-0.18%
2023/12/06	0	0.00	0.1	184.00	184.50	-0.1	675	-0.02%
2023/12/04	0	0.00	1	190.00	189.50	-1	649	-0.15%
2023/12/01	4	166.88	7	169.29	174.50	-3	627	-0.48%
2023/11/30	0	0.00	1	163.97	159.00	-1	536	-0.19%
2023/11/29	0	0.00	0	149.50	149.50	0	382	0.00%
2023/11/28	0	0.00	1	136.00	136.00	-1	369	-0.28%
2023/11/27	0	0.00	1	123.00	124.00	-1	347	-0.29%
2023/11/22	0	0.00	1	109.00	117.00	-1	289	-0.35%
2023/10/05	0	0.00	2	95.00	95.00	-2	281	-0.71%
2023/08/22	0	0.00	2	95.10	95.10	-2	963	-0.21%
2023/07/06	0	0.00	1	105.00	99.60	-1	1,052	-0.09%
2023/06/28	1	102.50	0	0.00	102.50	1	983	0.10%
2023/06/26	0	0.00	2	105.00	105.00	-2	846	-0.24%
2023/06/20	2	103.75	1	104.50	102.00	1	817	0.12%
2023/06/05	3	109.33	2	112.50	109.50	1	759	0.13%
2023/06/02	3	107.00	1.1	107.64	106.00	1.9	694	0.27%
2023/06/01	0	0.00	4	100.25	105.00	-4	595	-0.67%
2023/05/16	0.1	95.90	0	0.00	95.70	0.1	532	0.02%
2023/05/08	3	96.80	0	96.30	96.80	3	497	0.60%
2023/05/05	0	0.00	2	95.60	96.30	-2	492	-0.41%
2023/05/04	0	0.00	2	96.65	95.10	-2	489	-0.41%
2023/04/27	0	0.00	8	91.00	90.80	-8	453	-1.76%
2023/04/26	1	87.10	0	0.00	87.00	1	443	0.23%
2023/04/24	0	99.80	0	0.00	97.90	0	399	0.00%
2023/04/17	0	0.00	1	99.00	98.80	-1	334	-0.30%
2023/04/11	5	93.16	0	0.00	93.20	5	319	1.56%
2023/04/07	2	92.70	0	0.00	92.90	2	324	0.62%
2023/03/17	0	90.00	0	0.00	90.30	0	294	0.00%
2023/03/16	0	0.00	1	88.90	90.50	-1	269	-0.37%
2023/03/14	0	82.60	0	0.00	82.30	0	236	0.00%
2023/03/09	0	86.60	0	0.00	85.90	0	222	0.00%
2023/02/02	0	0.00	1	82.00	82.00	-1	170	-0.59%
2023/01/31	0	81.00	0	0.00	80.40	0	165	0.00%
2022/12/29	0	0.00	2	80.50	79.00	-2	133	-1.50%
2022/12/28	1	79.90	0	0.00	79.10	1	118	0.84%
2022/12/23	0.9	78.80	0	0.00	78.30	0.9	107	0.80%
2022/12/15	0	0.00	1	78.80	78.00	-1	97	-1.02%
2022/12/12	1	76.70	0	0.00	76.60	1	88	1.13%
2022/12/07	0	0.00	2	76.30	76.70	-2	83	-2.38%
2022/10/13	0	0.00	2	72.15	71.70	-2	58	-3.42%
2022/10/07	0	0.00	3	71.70	71.60	-3	54	-5.54%
2022/10/06	1	71.40	0	0.00	71.50	1	54	1.83%
2022/10/05	1	72.30	0	0.00	71.00	1	55	1.79%
2022/09/30	2	70.65	0	0.00	70.40	2	59	3.37%
2022/09/29	1	70.40	0	0.00	70.00	1	60	1.66%
2022/09/28	1	71.80	0	0.00	70.00	1	59	1.68%
2022/07/08	1	77.50	1	76.60	76.00	0	128	0.00%
2022/07/07	1	76.30	0	0.00	76.20	1	131	0.76%
2022/04/27	0	0.00	1	84.00	84.00	-1	186	-0.54%
2022/04/22	1	88.20	0	0.00	89.40	1	206	0.48%
2022/04/20	0	0.00	1	92.00	92.20	-1	218	-0.46%
2022/04/01	0	0.00	2	91.50	91.60	-2	457	-0.44%
2022/03/31	0	0.00	1	91.70	91.30	-1	462	-0.22%
2022/03/28	2	90.10	0	0.00	90.90	2	520	0.38%
2022/03/24	1	91.20	0	0.00	91.90	1	791	0.13%
2022/03/01	0	0.00	1	96.40	96.00	-1	935	-0.11%
2022/02/24	0	0.00	1	95.10	91.80	-1	924	-0.11%
2022/02/18	0	0.00	1	94.00	94.00	-1	916	-0.11%
2022/02/16	1	94.30	0	0.00	93.60	1	915	0.11%
2022/01/26	1	90.30	0	0.00	90.00	1	910	0.11%
2022/01/12	1	94.40	0	0.00	94.20	1	856	0.12%
2022/01/11	0	0.00	1	94.20	94.10	-1	845	-0.12%
2022/01/10	1	100.50	1	101.50	98.30	0	820	0.00%
2022/01/07	3	101.83	2	100.45	100.50	1	790	0.13%
2022/01/04	0	0.00	3	100.07	98.60	-3	694	-0.43%
2022/01/03	0	0.00	1	100.50	99.00	-1	672	-0.15%
2021/12/30	2	99.30	0	0.00	98.50	2	653	0.31%
2021/12/24	2	97.50	0	0.00	97.00	2	602	0.33%
2021/12/23	3	98.53	1	98.90	97.60	2	592	0.34%
2021/12/22	1	99.90	1	101.00	99.20	0	573	0.00%
2021/12/21	1	102.50	1	100.00	101.00	0	544	0.00%
2021/12/20	2	106.00	0.1	110.00	110.00	1.9	433	0.44%
2021/12/17	0.1	99.80	1	102.50	100.00	-0.9	275	-0.33%
2021/12/16	2	99.15	0	0.00	97.00	2	236	0.84%
2021/12/14	2	99.50	1	98.30	98.10	1	163	0.61%
2021/11/04	0	0.00	5	93.26	93.40	-5	198	-2.52%
2021/11/03	0	0.00	4	93.00	93.40	-4	199	-2.01%
2021/10/22	4	87.15	0	0.00	86.80	4	215	1.86%
2021/10/20	2	89.95	0	0.00	88.80	2	220	0.91%
2021/10/18	1	87.70	0	0.00	88.20	1	226	0.44%
2021/10/07	2	89.80	0	0.00	89.70	2	297	0.67%
2021/09/17	0	0.00	1	87.50	89.20	-1	407	-0.25%
2021/09/14	0	0.00	1	86.80	86.80	-1	565	-0.18%
2021/08/30	0	0.00	11	95.04	95.00	-11	739	-1.49%
2021/07/22	1	104.00	0	0.00	103.00	1	1,164	0.09%
2021/07/16	2	108.00	2	110.50	108.00	0	1,182	0.00%
2021/07/13	0	0.00	1	105.00	105.00	-1	1,146	-0.09%
2021/07/07	0	0.00	1	106.00	106.50	-1	1,146	-0.09%
2021/07/02	2	105.50	0	0.00	104.50	2	1,193	0.17%
2021/06/30	0	0.00	2	105.25	104.50	-2	1,198	-0.17%
2021/06/29	3	107.00	0	0.00	105.00	3	1,223	0.25%
2021/06/25	3	109.83	1	114.50	109.00	2	1,326	0.15%
2021/06/23	4	114.38	7.4	113.46	110.00	-3.4	1,338	-0.25%
2021/06/22	0	0.00	1	112.00	117.00	-1	1,247	-0.08%
2021/06/21	7	108.43	2	108.75	106.50	5	1,197	0.42%
2021/06/18	0	0.00	2	103.50	108.00	-2	1,177	-0.17%
2021/06/17	1	101.00	0	0.00	101.00	1	1,222	0.08%
2021/06/11	2	101.25	0	0.00	101.50	2	1,410	0.14%
2021/06/07	1	102.00	1	105.00	105.00	0	1,424	0.00%
2021/06/04	0.2	104.00	1	105.00	103.00	-0.8	1,416	-0.06%
2021/06/03	1	103.00	0	0.00	103.00	1	1,413	0.07%
2021/06/02	0.2	107.00	0	0.00	104.50	0.2	1,410	0.01%
2021/05/24	1	110.00	0	114.00	110.00	1	1,374	0.07%
2021/05/19	5	109.01	0	0.00	107.00	5	1,289	0.39%
2021/05/18	5	103.60	0	0.00	115.00	5	1,248	0.40%
2021/04/12	0	0.00	1	113.50	113.50	-1	1,191	-0.08%
2021/04/09	0	0.00	3	121.17	121.00	-3	1,168	-0.26%
2021/04/08	3	119.33	0	0.00	119.50	3	1,176	0.25%
2021/04/06	0	0.00	4	116.63	119.00	-4	1,244	-0.32%
2021/04/01	0	0.00	2	118.25	116.50	-2	1,237	-0.16%
2021/03/31	4	121.75	3	119.50	119.00	1	1,201	0.08%
2021/03/30	0	0.00	4	129.88	131.50	-4	1,115	-0.36%
2021/03/29	3	124.83	0	0.00	125.50	3	1,076	0.28%
2021/03/26	1	127.50	3	126.50	126.50	-2	1,062	-0.19%
2021/03/25	3	123.67	0	0.00	123.00	3	1,027	0.29%
2021/03/23	0	120.50	7	120.71	121.00	-7	983	-0.71%
2021/03/22	4	124.75	0	0.00	120.00	4	961	0.42%
2021/03/19	1	119.00	6	117.75	119.00	-5	895	-0.56%
2021/03/18	2	113.00	0	0.00	110.00	2	799	0.25%
2021/03/17	2	107.75	1.5	108.33	111.50	0.5	756	0.07%
2021/03/04	0	0.00	5	96.66	96.50	-5	687	-0.73%
2021/03/03	1	93.80	0	0.00	95.10	1	683	0.15%
2021/03/02	2	94.85	1	95.90	94.40	1	685	0.15%
2021/02/25	1	95.80	0	0.00	95.60	1	688	0.15%
2021/02/24	1	96.50	0	0.00	96.10	1	694	0.14%
2021/02/22	0	0.00	5	97.56	97.40	-5	712	-0.70%
2021/01/27	0	0.00	2	104.25	107.00	-2	679	-0.29%
2021/01/26	1	103.00	0	0.00	103.00	1	670	0.15%
2021/01/22	8	104.75	0	0.00	104.00	8	655	1.22%
2021/01/19	3	110.17	3.5	108.07	108.00	-0.5	613	-0.08%
2021/01/18	2	109.25	1.3	110.73	110.00	0.7	585	0.12%
2021/01/11	0	0.00	1	105.00	105.00	-1	495	-0.20%
2021/01/07	1	101.50	0	0.00	102.00	1	460	0.22%
2021/01/04	2	105.75	1	106.00	106.50	1	416	0.24%
2020/12/30	4.3	105.98	2	106.50	105.50	2.3	379	0.61%
2020/12/29	2	95.60	2	97.10	99.80	0	300	0.00%
2020/12/28	0	0.00	1	94.00	98.00	-1	278	-0.36%
2020/12/25	0	0.00	1	93.20	93.30	-1	267	-0.37%
2020/12/22	0	0.00	1	92.90	91.70	-1	270	-0.37%
2020/12/18	0	0.00	1	93.50	94.50	-1	266	-0.38%
2020/12/16	1	93.00	0	0.00	93.00	1	257	0.39%
2020/12/14	2	92.25	0	0.00	91.50	2	250	0.80%
2020/12/03	2	93.20	0	0.00	92.70	2	241	0.83%
2020/11/20	1	95.20	2	91.80	92.90	-1	216	-0.46%
2020/11/19	0	0.00	4	89.08	89.50	-4	196	-2.04%
2020/11/17	3	86.97	0	0.00	86.50	3	195	1.54%
2020/11/16	1	87.60	0	0.00	87.90	1	206	0.48%
2020/11/13	1	88.30	0	0.00	88.00	1	226	0.44%
2020/11/04	1	83.30	0	0.00	83.90	1	225	0.44%
2020/08/26	0	0.00	1	100.50	99.20	-1	1,172	-0.09%
2020/08/25	1	100.00	0	0.00	99.90	1	1,188	0.08%
2020/08/20	0	0.00	1	93.70	91.20	-1	1,228	-0.08%
2020/07/29	1	101.00	0	0.00	101.50	1	1,650	0.06%
2020/07/24	1	102.00	1	105.00	102.50	0	1,635	0.00%
2020/07/16	0	0.00	1	112.00	113.00	-1	1,552	-0.06%
2020/07/14	2	115.00	1	114.50	114.50	1	1,538	0.06%
2020/07/13	1	112.00	1	113.00	114.50	0	1,520	0.00%
2020/07/07	3	116.33	0	0.00	115.50	3	1,457	0.21%
2020/07/06	0	0.00	1	127.00	128.00	-1	1,374	-0.07%
2020/06/30	1	118.50	2	120.25	116.00	-1	1,191	-0.08%
2020/06/29	2	118.75	0	0.00	118.00	2	1,142	0.17%
2020/06/09	0	0.00	3	112.50	113.00	-3	907	-0.33%
2020/05/20	2	115.25	2	113.00	116.50	0	687	0.00%
2020/05/18	1	110.00	1	113.50	114.50	0	600	0.00%
2020/05/15	0	0.00	1	99.70	105.00	-1	554	-0.18%
2020/05/14	1	97.00	3	100.67	99.20	-2	492	-0.41%
2020/05/12	2	95.40	0	0.00	95.60	2	389	0.51%
2020/05/04	0	0.00	2	81.95	83.40	-2	311	-0.64%
2020/04/30	2	83.55	0	0.00	83.60	2	310	0.64%
2020/04/14	0	0.00	1	80.20	80.50	-1	295	-0.34%
2020/04/13	1	79.50	1	81.50	79.50	0	294	0.00%
2020/04/10	1	79.70	0	0.00	80.00	1	285	0.35%
2020/04/09	0	0.00	1	76.60	76.50	-1	277	-0.36%
2020/03/31	1	74.90	0	0.00	73.60	1	289	0.35%
2020/03/27	1	73.00	1	72.20	70.80	0	294	0.00%
2020/03/06	0	0.00	1	80.60	81.10	-1	242	-0.41%
2020/02/18	1	86.40	0	0.00	82.00	1	224	0.45%
2020/01/30	1	84.00	1	83.00	82.00	0	186	0.00%
2020/01/20	0	0.00	1	82.10	82.00	-1	168	-0.59%
2020/01/14	0	0.00	1	82.60	82.10	-1	164	-0.61%
2019/11/29	1	79.10	0	0.00	79.10	1	248	0.40%
2019/10/28	0	0.00	2	77.05	76.90	-2	276	-0.72%
2019/10/23	1	78.10	0	0.00	77.60	1	273	0.37%
2019/09/19	1	80.30	0	0.00	80.80	1	210	0.47%
2019/09/18	0	0.00	1	82.60	80.50	-1	207	-0.48%
2019/09/16	3	77.50	0	0.00	77.40	3	193	1.55%
2019/09/11	0	0.00	2	78.95	80.30	-2	185	-1.08%
2019/09/10	0	0.00	1	78.30	78.70	-1	176	-0.57%
2019/09/06	10	80.00	10	79.20	77.90	0	170	0.00%
2019/09/02	0	0.00	2	75.00	78.90	-2	125	-1.59%
2019/08/29	0	0.00	2	73.60	72.80	-2	101	-1.96%
2019/08/28	1	72.90	2	73.20	73.40	-1	99	-1.00%
2019/08/26	4	72.35	0	0.00	72.60	4	85	4.68%
2019/08/22	0	0.00	1	73.80	74.10	-1	82	-1.21%
2019/08/21	0	0.00	4	75.58	74.90	-4	82	-4.85%
2019/08/02	1	70.80	0	0.00	70.30	1	73	1.36%
2019/07/30	2	71.60	0	0.00	71.40	2	76	2.62%
2019/07/23	1	71.80	0	0.00	72.30	1	80	1.25%
2019/07/17	1	73.20	0	0.00	73.50	1	79	1.26%
2019/07/01	0	0.00	3	73.60	73.40	-3	90	-3.33%
2019/06/13	1	71.20	0	0.00	71.40	1	101	0.99%
2019/06/11	1	71.90	0	0.00	70.90	1	101	0.99%
2019/06/10	3	71.40	0	0.00	71.40	3	102	2.93%
2019/01/18	2	71.20	2	71.15	70.70	0	113	0.00%
2018/10/15	0	0.00	0	68.90	68.90	0	116	0.00%
2018/08/06	1	81.20	1	81.50	81.20	0	852	0.00%
2018/07/04	1	80.50	1	81.00	79.50	0	1,104	0.00%
2018/07/02	0	0.00	1	78.10	78.30	-1	1,229	-0.08%
2018/06/27	1	77.00	1	77.40	77.00	0	1,324	0.00%
2018/06/20	2	74.35	2	75.30	73.80	0	1,418	0.00%
2018/06/19	2	76.60	1	77.10	76.20	1	1,405	0.07%
2018/06/15	3	79.93	1	79.30	78.80	2	1,395	0.14%
2018/06/14	3	85.80	2	88.35	82.20	1	1,370	0.07%
2018/06/13	0	0.00	1	90.60	91.00	-1	1,324	-0.08%
2018/06/12	0	87.60	0	0.00	87.60	0	1,302	0.00%
2018/06/07	1	87.60	3	88.00	88.20	-2	1,263	-0.16%
2018/06/04	1	89.70	2	90.25	89.00	-1	1,239	-0.08%
2018/05/29	1	88.30	1	89.20	86.30	0	1,190	0.00%
2018/05/28	0	0.00	1	89.30	89.40	-1	1,179	-0.08%
2018/05/25	2	86.40	3	86.47	86.60	-1	1,158	-0.09%
2018/05/24	1	86.30	1	87.10	84.50	0	1,123	0.00%
2018/05/23	3	86.47	1	86.80	84.10	2	1,094	0.18%
2018/05/22	3	88.40	0	0.00	88.20	3	1,066	0.28%
2018/05/18	4	101.50	3	100.93	93.90	1	1,002	0.10%
2018/05/17	6	94.67	8	93.90	98.00	-2	920	-0.22%
2018/05/15	0	0.00	4	91.00	91.00	-4	805	-0.50%
2018/05/14	1	90.20	1	90.80	88.20	0	802	0.00%
2018/05/11	7	88.13	0	0.00	87.60	7	790	0.89%
2018/05/10	3	87.90	3	87.93	88.30	0	782	0.00%
2018/05/07	0	84.60	0	0.00	85.10	0	760	0.00%
2018/05/04	1	85.50	1	85.60	86.90	0	767	0.00%
2018/04/30	1	86.30	1	87.80	87.60	0	766	0.00%
2018/04/26	5	82.56	6	83.07	83.30	-1	756	-0.13%
2018/04/24	1	76.60	1	78.00	81.00	0	773	0.00%
2018/04/23	2	84.10	1	85.90	81.30	1	768	0.13%
2018/04/20	1	83.30	1	83.90	84.20	0	791	0.00%
2018/04/19	3	83.60	3	83.80	82.70	0	791	0.00%
2018/04/18	1	81.50	1	81.20	80.50	0	779	0.00%
2018/04/17	2	83.55	2	84.30	79.90	0	773	0.00%
2018/04/16	1	86.00	1	86.70	84.50	0	759	0.00%
2018/04/03	0	0.00	2	83.10	89.90	-2	648	-0.31%
2018/03/31	0	0.00	1	80.80	79.80	-1	537	-0.19%
2018/03/30	1	76.90	0	0.00	75.80	1	487	0.21%
2018/03/29	0	0.00	2	75.50	75.90	-2	468	-0.43%
2018/03/28	0	0.00	3	75.30	75.30	-3	418	-0.72%
2018/03/15	0	0.00	1	67.20	67.40	-1	355	-0.28%
2018/01/29	2	76.00	0	0.00	74.80	2	497	0.40%
2018/01/24	0	0.00	2	75.50	75.50	-2	481	-0.42%
2018/01/18	1	77.20	0	0.00	76.00	1	443	0.23%
2018/01/05	2	73.50	0	0.00	74.50	2	357	0.56%
2018/01/03	1	73.40	1	74.30	73.50	0	348	0.00%